{
  "ticker": {
    "uuid": "b1df9d14-ddd0-4219-9564-070dd63f50af",
    "symbol": "600391",
    "name": "Aecc Aero Science and Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.77,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 30.799999,
    "boundary_margin": -0.000974,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.594721,
    "volatility_stability": 1.0123,
    "risk_context": 0.1681,
    "current_regime": {
      "move": 0.143016,
      "interruption": 0.173979,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.088,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.780001,
        "direction_boundary": 19.9,
        "core_momentum": 0.144724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333556
      },
      {
        "date": "2023-08-04",
        "close": 21.91,
        "direction_boundary": 20.629999,
        "core_momentum": 0.062046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2023-08-11",
        "close": 21.459999,
        "direction_boundary": 20.129999,
        "core_momentum": 0.066071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339671
      },
      {
        "date": "2023-08-18",
        "close": 21.65,
        "direction_boundary": 20.280001,
        "core_momentum": 0.067554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338891
      },
      {
        "date": "2023-08-25",
        "close": 20.309999,
        "direction_boundary": 20.27,
        "core_momentum": 0.001973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349605
      },
      {
        "date": "2023-09-01",
        "close": 21.1,
        "direction_boundary": 20.540001,
        "core_momentum": 0.027264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3452
      },
      {
        "date": "2023-09-08",
        "close": 21.889999,
        "direction_boundary": 19.43,
        "core_momentum": 0.126608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340993
      },
      {
        "date": "2023-09-15",
        "close": 21.110001,
        "direction_boundary": 18.59,
        "core_momentum": 0.135557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341717
      },
      {
        "date": "2023-09-22",
        "close": 20.280001,
        "direction_boundary": 19.41,
        "core_momentum": 0.044822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318505
      },
      {
        "date": "2023-09-29",
        "close": 19.98,
        "direction_boundary": 19.690001,
        "core_momentum": 0.014728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316392
      },
      {
        "date": "2023-10-27",
        "close": 18.870001,
        "direction_boundary": 17.379999,
        "core_momentum": 0.085731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329155
      },
      {
        "date": "2023-11-03",
        "close": 19.209999,
        "direction_boundary": 17.98,
        "core_momentum": 0.068409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327553
      },
      {
        "date": "2023-11-10",
        "close": 19.540001,
        "direction_boundary": 17.959999,
        "core_momentum": 0.087973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326157
      },
      {
        "date": "2023-11-17",
        "close": 19.620001,
        "direction_boundary": 18.84,
        "core_momentum": 0.041401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325983
      },
      {
        "date": "2023-11-24",
        "close": 19.27,
        "direction_boundary": 18.389999,
        "core_momentum": 0.047852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294502
      },
      {
        "date": "2023-12-01",
        "close": 19.26,
        "direction_boundary": 18.219999,
        "core_momentum": 0.05708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294551
      },
      {
        "date": "2023-12-08",
        "close": 18.530001,
        "direction_boundary": 18.799999,
        "core_momentum": -0.014362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29793
      },
      {
        "date": "2023-12-15",
        "close": 18.83,
        "direction_boundary": 19.040001,
        "core_momentum": -0.011029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297401
      },
      {
        "date": "2023-12-22",
        "close": 18.16,
        "direction_boundary": 18.51,
        "core_momentum": -0.018909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300607
      },
      {
        "date": "2023-12-29",
        "close": 19.120001,
        "direction_boundary": 18.120001,
        "core_momentum": 0.055188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224181
      },
      {
        "date": "2024-01-05",
        "close": 18.52,
        "direction_boundary": 17.09,
        "core_momentum": 0.083675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226232
      },
      {
        "date": "2024-01-12",
        "close": 17.9,
        "direction_boundary": 17.77,
        "core_momentum": 0.007316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224274
      },
      {
        "date": "2024-01-19",
        "close": 16.42,
        "direction_boundary": 18.290001,
        "core_momentum": -0.102242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247874
      },
      {
        "date": "2024-01-26",
        "close": 16.77,
        "direction_boundary": 18.1,
        "core_momentum": -0.073481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251213
      },
      {
        "date": "2024-02-02",
        "close": 14.23,
        "direction_boundary": 20.6,
        "core_momentum": -0.309223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325115
      },
      {
        "date": "2024-02-09",
        "close": 15.92,
        "direction_boundary": 20.93,
        "core_momentum": -0.239369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37019
      },
      {
        "date": "2024-02-23",
        "close": 16.27,
        "direction_boundary": 20.92,
        "core_momentum": -0.222275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372927
      },
      {
        "date": "2024-03-01",
        "close": 16.84,
        "direction_boundary": 20.58,
        "core_momentum": -0.18173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377268
      },
      {
        "date": "2024-03-08",
        "close": 16.790001,
        "direction_boundary": 21.02,
        "core_momentum": -0.201237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369125
      },
      {
        "date": "2024-03-15",
        "close": 17.51,
        "direction_boundary": 22.190001,
        "core_momentum": -0.210906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370106
      },
      {
        "date": "2024-03-22",
        "close": 17.65,
        "direction_boundary": 21.040001,
        "core_momentum": -0.161122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365394
      },
      {
        "date": "2024-03-29",
        "close": 17.51,
        "direction_boundary": 20.360001,
        "core_momentum": -0.13998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363157
      },
      {
        "date": "2024-04-05",
        "close": 16.52,
        "direction_boundary": 22.379999,
        "core_momentum": -0.261841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36728
      },
      {
        "date": "2024-04-12",
        "close": 15.75,
        "direction_boundary": 21.68,
        "core_momentum": -0.273524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371333
      },
      {
        "date": "2024-04-19",
        "close": 15.96,
        "direction_boundary": 21.66,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369274
      },
      {
        "date": "2024-04-26",
        "close": 16.780001,
        "direction_boundary": 21.02,
        "core_momentum": -0.201713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372084
      },
      {
        "date": "2024-05-03",
        "close": 16.84,
        "direction_boundary": 20.530001,
        "core_momentum": -0.179737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368042
      },
      {
        "date": "2024-05-10",
        "close": 17.129999,
        "direction_boundary": 21.110001,
        "core_momentum": -0.188536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367949
      },
      {
        "date": "2024-05-17",
        "close": 16.99,
        "direction_boundary": 20.450001,
        "core_momentum": -0.169193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36667
      },
      {
        "date": "2024-05-24",
        "close": 16.370001,
        "direction_boundary": 20.23,
        "core_momentum": -0.190806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368997
      },
      {
        "date": "2024-05-31",
        "close": 16.940001,
        "direction_boundary": 22.280001,
        "core_momentum": -0.239677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37296
      },
      {
        "date": "2024-06-07",
        "close": 15.75,
        "direction_boundary": 22.23,
        "core_momentum": -0.291498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384543
      },
      {
        "date": "2024-06-14",
        "close": 16.16,
        "direction_boundary": 21.92,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384553
      },
      {
        "date": "2024-06-21",
        "close": 15.41,
        "direction_boundary": 21.26,
        "core_momentum": -0.275165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387598
      },
      {
        "date": "2024-06-28",
        "close": 15.25,
        "direction_boundary": 21.15,
        "core_momentum": -0.27896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385447
      },
      {
        "date": "2024-07-05",
        "close": 14.62,
        "direction_boundary": 24.469999,
        "core_momentum": -0.402534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378984
      },
      {
        "date": "2024-07-12",
        "close": 14.54,
        "direction_boundary": 24.110001,
        "core_momentum": -0.396931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377746
      },
      {
        "date": "2024-07-19",
        "close": 14.8,
        "direction_boundary": 23.120001,
        "core_momentum": -0.359862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377786
      },
      {
        "date": "2024-07-26",
        "close": 15.27,
        "direction_boundary": 23.0,
        "core_momentum": -0.336087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363535
      },
      {
        "date": "2024-08-02",
        "close": 16.24,
        "direction_boundary": 22.360001,
        "core_momentum": -0.273703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373069
      },
      {
        "date": "2024-08-09",
        "close": 15.75,
        "direction_boundary": 22.780001,
        "core_momentum": -0.308604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293931
      },
      {
        "date": "2024-08-16",
        "close": 15.12,
        "direction_boundary": 21.91,
        "core_momentum": -0.309904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255202
      },
      {
        "date": "2024-08-23",
        "close": 14.41,
        "direction_boundary": 21.459999,
        "core_momentum": -0.328518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260537
      },
      {
        "date": "2024-08-30",
        "close": 14.72,
        "direction_boundary": 21.65,
        "core_momentum": -0.320092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257206
      },
      {
        "date": "2024-09-06",
        "close": 14.48,
        "direction_boundary": 20.309999,
        "core_momentum": -0.287051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257653
      },
      {
        "date": "2024-09-13",
        "close": 14.53,
        "direction_boundary": 21.1,
        "core_momentum": -0.311374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248779
      },
      {
        "date": "2024-09-20",
        "close": 14.98,
        "direction_boundary": 21.889999,
        "core_momentum": -0.315669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253441
      },
      {
        "date": "2024-09-27",
        "close": 16.65,
        "direction_boundary": 21.110001,
        "core_momentum": -0.211274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297191
      },
      {
        "date": "2024-10-04",
        "close": 18.1,
        "direction_boundary": 20.280001,
        "core_momentum": -0.107495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308296
      },
      {
        "date": "2024-10-11",
        "close": 17.25,
        "direction_boundary": 19.98,
        "core_momentum": -0.136637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308419
      },
      {
        "date": "2024-10-18",
        "close": 18.719999,
        "direction_boundary": 19.139999,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326844
      },
      {
        "date": "2024-10-25",
        "close": 20.280001,
        "direction_boundary": 18.209999,
        "core_momentum": 0.113674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337367
      },
      {
        "date": "2024-11-01",
        "close": 19.67,
        "direction_boundary": 18.870001,
        "core_momentum": 0.042395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34141
      },
      {
        "date": "2024-11-08",
        "close": 21.200001,
        "direction_boundary": 19.209999,
        "core_momentum": 0.103592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354345
      },
      {
        "date": "2024-11-15",
        "close": 19.120001,
        "direction_boundary": 19.540001,
        "core_momentum": -0.021494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386233
      },
      {
        "date": "2024-11-22",
        "close": 18.51,
        "direction_boundary": 19.620001,
        "core_momentum": -0.056575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385262
      },
      {
        "date": "2024-11-29",
        "close": 18.93,
        "direction_boundary": 19.27,
        "core_momentum": -0.017644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3838
      },
      {
        "date": "2024-12-06",
        "close": 18.99,
        "direction_boundary": 19.26,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367382
      },
      {
        "date": "2024-12-13",
        "close": 18.620001,
        "direction_boundary": 18.530001,
        "core_momentum": 0.004857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368199
      },
      {
        "date": "2024-12-20",
        "close": 18.549999,
        "direction_boundary": 18.83,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360528
      },
      {
        "date": "2024-12-27",
        "close": 21.780001,
        "direction_boundary": 18.16,
        "core_momentum": 0.199339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417339
      },
      {
        "date": "2025-01-03",
        "close": 17.959999,
        "direction_boundary": 19.120001,
        "core_momentum": -0.06067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501503
      },
      {
        "date": "2025-01-10",
        "close": 18.01,
        "direction_boundary": 18.52,
        "core_momentum": -0.027538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501192
      },
      {
        "date": "2025-01-17",
        "close": 18.309999,
        "direction_boundary": 17.9,
        "core_momentum": 0.022905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501149
      },
      {
        "date": "2025-01-24",
        "close": 17.98,
        "direction_boundary": 16.42,
        "core_momentum": 0.095006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501287
      },
      {
        "date": "2025-01-31",
        "close": 17.799999,
        "direction_boundary": 16.77,
        "core_momentum": 0.061419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495289
      },
      {
        "date": "2025-02-07",
        "close": 18.57,
        "direction_boundary": 14.23,
        "core_momentum": 0.304989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495561
      },
      {
        "date": "2025-02-14",
        "close": 18.92,
        "direction_boundary": 15.92,
        "core_momentum": 0.188442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491086
      },
      {
        "date": "2025-02-21",
        "close": 19.450001,
        "direction_boundary": 16.27,
        "core_momentum": 0.195452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484781
      },
      {
        "date": "2025-02-28",
        "close": 19.76,
        "direction_boundary": 16.84,
        "core_momentum": 0.173397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48462
      },
      {
        "date": "2025-03-07",
        "close": 20.43,
        "direction_boundary": 16.790001,
        "core_momentum": 0.216796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483833
      },
      {
        "date": "2025-03-14",
        "close": 20.799999,
        "direction_boundary": 17.51,
        "core_momentum": 0.187893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483664
      },
      {
        "date": "2025-03-21",
        "close": 20.389999,
        "direction_boundary": 17.65,
        "core_momentum": 0.155241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485231
      },
      {
        "date": "2025-03-28",
        "close": 20.66,
        "direction_boundary": 17.51,
        "core_momentum": 0.179897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46603
      },
      {
        "date": "2025-04-04",
        "close": 21.200001,
        "direction_boundary": 16.52,
        "core_momentum": 0.283293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454125
      },
      {
        "date": "2025-04-11",
        "close": 23.01,
        "direction_boundary": 15.75,
        "core_momentum": 0.460952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458872
      },
      {
        "date": "2025-04-18",
        "close": 24.209999,
        "direction_boundary": 15.96,
        "core_momentum": 0.516917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451281
      },
      {
        "date": "2025-04-25",
        "close": 24.059999,
        "direction_boundary": 16.780001,
        "core_momentum": 0.43385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44018
      },
      {
        "date": "2025-05-02",
        "close": 24.59,
        "direction_boundary": 16.84,
        "core_momentum": 0.460214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437328
      },
      {
        "date": "2025-05-09",
        "close": 25.24,
        "direction_boundary": 17.129999,
        "core_momentum": 0.473438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427655
      },
      {
        "date": "2025-05-16",
        "close": 24.43,
        "direction_boundary": 16.99,
        "core_momentum": 0.437905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401757
      },
      {
        "date": "2025-05-23",
        "close": 23.33,
        "direction_boundary": 16.370001,
        "core_momentum": 0.425168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405033
      },
      {
        "date": "2025-05-30",
        "close": 26.5,
        "direction_boundary": 16.940001,
        "core_momentum": 0.564345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436948
      },
      {
        "date": "2025-06-06",
        "close": 26.42,
        "direction_boundary": 15.75,
        "core_momentum": 0.67746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437309
      },
      {
        "date": "2025-06-13",
        "close": 25.799999,
        "direction_boundary": 16.16,
        "core_momentum": 0.596535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437948
      },
      {
        "date": "2025-06-20",
        "close": 24.43,
        "direction_boundary": 15.41,
        "core_momentum": 0.585334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447297
      },
      {
        "date": "2025-06-27",
        "close": 29.049999,
        "direction_boundary": 15.25,
        "core_momentum": 0.904918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45606
      },
      {
        "date": "2025-07-04",
        "close": 27.48,
        "direction_boundary": 14.62,
        "core_momentum": 0.879617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363666
      },
      {
        "date": "2025-07-11",
        "close": 28.059999,
        "direction_boundary": 14.54,
        "core_momentum": 0.929849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363181
      },
      {
        "date": "2025-07-18",
        "close": 28.9,
        "direction_boundary": 14.8,
        "core_momentum": 0.952703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363588
      },
      {
        "date": "2025-07-25",
        "close": 28.549999,
        "direction_boundary": 15.27,
        "core_momentum": 0.869679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362502
      },
      {
        "date": "2025-08-01",
        "close": 30.799999,
        "direction_boundary": 16.24,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368828
      },
      {
        "date": "2025-08-08",
        "close": 31.91,
        "direction_boundary": 15.75,
        "core_momentum": 1.026032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368152
      },
      {
        "date": "2025-08-15",
        "close": 30.370001,
        "direction_boundary": 15.12,
        "core_momentum": 1.008598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380854
      },
      {
        "date": "2025-08-22",
        "close": 32.25,
        "direction_boundary": 14.41,
        "core_momentum": 1.238029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385092
      },
      {
        "date": "2025-08-29",
        "close": 31.77,
        "direction_boundary": 14.72,
        "core_momentum": 1.158288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388033
      },
      {
        "date": "2025-09-05",
        "close": 25.969999,
        "direction_boundary": 14.48,
        "core_momentum": 0.793508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492476
      },
      {
        "date": "2025-09-12",
        "close": 26.040001,
        "direction_boundary": 14.53,
        "core_momentum": 0.792154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49239
      },
      {
        "date": "2025-09-19",
        "close": 26.700001,
        "direction_boundary": 14.98,
        "core_momentum": 0.782377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491121
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "direction_boundary": 16.65,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491106
      },
      {
        "date": "2025-10-03",
        "close": 28.43,
        "direction_boundary": 18.1,
        "core_momentum": 0.570718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494031
      },
      {
        "date": "2025-10-10",
        "close": 28.07,
        "direction_boundary": 17.25,
        "core_momentum": 0.627246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484305
      },
      {
        "date": "2025-10-17",
        "close": 27.190001,
        "direction_boundary": 18.719999,
        "core_momentum": 0.452457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48313
      },
      {
        "date": "2025-10-24",
        "close": 27.549999,
        "direction_boundary": 20.280001,
        "core_momentum": 0.358481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48302
      },
      {
        "date": "2025-10-31",
        "close": 26.84,
        "direction_boundary": 19.67,
        "core_momentum": 0.364514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484297
      },
      {
        "date": "2025-11-07",
        "close": 28.790001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.358019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492217
      },
      {
        "date": "2025-11-14",
        "close": 26.98,
        "direction_boundary": 19.120001,
        "core_momentum": 0.411088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499156
      },
      {
        "date": "2025-11-21",
        "close": 26.610001,
        "direction_boundary": 18.51,
        "core_momentum": 0.437601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494691
      },
      {
        "date": "2025-11-28",
        "close": 26.780001,
        "direction_boundary": 18.93,
        "core_momentum": 0.414686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462233
      },
      {
        "date": "2025-12-05",
        "close": 26.98,
        "direction_boundary": 18.99,
        "core_momentum": 0.420748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462306
      },
      {
        "date": "2025-12-12",
        "close": 28.780001,
        "direction_boundary": 18.620001,
        "core_momentum": 0.54565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469101
      },
      {
        "date": "2025-12-19",
        "close": 31.360001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.690566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474305
      },
      {
        "date": "2025-12-26",
        "close": 36.860001,
        "direction_boundary": 21.780001,
        "core_momentum": 0.692378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466503
      },
      {
        "date": "2026-01-02",
        "close": 37.099998,
        "direction_boundary": 17.959999,
        "core_momentum": 1.065702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457128
      },
      {
        "date": "2026-01-09",
        "close": 44.400002,
        "direction_boundary": 18.01,
        "core_momentum": 1.465297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51318
      },
      {
        "date": "2026-01-16",
        "close": 38.200001,
        "direction_boundary": 18.309999,
        "core_momentum": 1.086292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563088
      },
      {
        "date": "2026-01-23",
        "close": 53.650002,
        "direction_boundary": 17.98,
        "core_momentum": 1.983871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723095
      },
      {
        "date": "2026-01-30",
        "close": 51.900002,
        "direction_boundary": 17.799999,
        "core_momentum": 1.915731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723342
      },
      {
        "date": "2026-02-06",
        "close": 53.290001,
        "direction_boundary": 18.57,
        "core_momentum": 1.869682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723068
      },
      {
        "date": "2026-02-13",
        "close": 51.41,
        "direction_boundary": 18.92,
        "core_momentum": 1.71723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720716
      },
      {
        "date": "2026-02-27",
        "close": 52.299999,
        "direction_boundary": 19.450001,
        "core_momentum": 1.688946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718427
      },
      {
        "date": "2026-03-06",
        "close": 50.650002,
        "direction_boundary": 19.76,
        "core_momentum": 1.563259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72041
      },
      {
        "date": "2026-03-13",
        "close": 43.5,
        "direction_boundary": 20.43,
        "core_momentum": 1.129222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69304
      },
      {
        "date": "2026-03-20",
        "close": 39.509998,
        "direction_boundary": 20.799999,
        "core_momentum": 0.899519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711265
      },
      {
        "date": "2026-03-27",
        "close": 40.150002,
        "direction_boundary": 20.389999,
        "core_momentum": 0.969103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711147
      },
      {
        "date": "2026-04-03",
        "close": 38.540001,
        "direction_boundary": 20.66,
        "core_momentum": 0.865441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715465
      },
      {
        "date": "2026-04-10",
        "close": 40.5,
        "direction_boundary": 21.200001,
        "core_momentum": 0.910377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715258
      },
      {
        "date": "2026-04-17",
        "close": 40.18,
        "direction_boundary": 23.01,
        "core_momentum": 0.746197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714935
      },
      {
        "date": "2026-04-24",
        "close": 38.950001,
        "direction_boundary": 24.209999,
        "core_momentum": 0.608839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714838
      },
      {
        "date": "2026-05-01",
        "close": 37.189999,
        "direction_boundary": 24.059999,
        "core_momentum": 0.545719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719678
      },
      {
        "date": "2026-05-08",
        "close": 42.57,
        "direction_boundary": 24.59,
        "core_momentum": 0.731192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737321
      },
      {
        "date": "2026-05-15",
        "close": 41.66,
        "direction_boundary": 25.24,
        "core_momentum": 0.650555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735256
      },
      {
        "date": "2026-05-22",
        "close": 43.57,
        "direction_boundary": 24.43,
        "core_momentum": 0.783463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727338
      },
      {
        "date": "2026-05-29",
        "close": 35.630001,
        "direction_boundary": 23.33,
        "core_momentum": 0.527218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787847
      },
      {
        "date": "2026-06-05",
        "close": 33.790001,
        "direction_boundary": 26.5,
        "core_momentum": 0.275094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792868
      },
      {
        "date": "2026-06-12",
        "close": 35.009998,
        "direction_boundary": 26.42,
        "core_momentum": 0.325132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793714
      },
      {
        "date": "2026-06-19",
        "close": 35.119999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.36124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78983
      },
      {
        "date": "2026-06-26",
        "close": 31.549999,
        "direction_boundary": 24.43,
        "core_momentum": 0.291445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796944
      },
      {
        "date": "2026-07-03",
        "close": 35.52,
        "direction_boundary": 29.049999,
        "core_momentum": 0.222719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781592
      },
      {
        "date": "2026-07-10",
        "close": 30.889999,
        "direction_boundary": 27.48,
        "core_momentum": 0.12409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804573
      },
      {
        "date": "2026-07-17",
        "close": 26.92,
        "direction_boundary": 28.059999,
        "core_momentum": -0.040627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777161
      },
      {
        "date": "2026-07-24",
        "close": 26.209999,
        "direction_boundary": 28.9,
        "core_momentum": -0.09308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753995
      },
      {
        "date": "2026-07-31",
        "close": 27.700001,
        "direction_boundary": 28.549999,
        "core_momentum": -0.029772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56675
      },
      {
        "date": "2026-08-07",
        "close": 30.77,
        "direction_boundary": 30.799999,
        "core_momentum": -0.000974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594721
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.780001,
        "volume": 33691013
      },
      {
        "date": "2023-08-04",
        "close": 21.91,
        "volume": 29398422
      },
      {
        "date": "2023-08-11",
        "close": 21.459999,
        "volume": 15074898
      },
      {
        "date": "2023-08-18",
        "close": 21.65,
        "volume": 24926424
      },
      {
        "date": "2023-08-25",
        "close": 20.309999,
        "volume": 21230686
      },
      {
        "date": "2023-09-01",
        "close": 21.1,
        "volume": 19211584
      },
      {
        "date": "2023-09-08",
        "close": 21.889999,
        "volume": 17980996
      },
      {
        "date": "2023-09-15",
        "close": 21.110001,
        "volume": 15461640
      },
      {
        "date": "2023-09-22",
        "close": 20.280001,
        "volume": 17715583
      },
      {
        "date": "2023-09-29",
        "close": 19.98,
        "volume": 15204894
      },
      {
        "date": "2023-10-13",
        "close": 19.139999,
        "volume": 21977448
      },
      {
        "date": "2023-10-20",
        "close": 18.209999,
        "volume": 20682276
      },
      {
        "date": "2023-10-27",
        "close": 18.870001,
        "volume": 22375942
      },
      {
        "date": "2023-11-03",
        "close": 19.209999,
        "volume": 23756464
      },
      {
        "date": "2023-11-10",
        "close": 19.540001,
        "volume": 38649183
      },
      {
        "date": "2023-11-17",
        "close": 19.620001,
        "volume": 25255632
      },
      {
        "date": "2023-11-24",
        "close": 19.27,
        "volume": 17869785
      },
      {
        "date": "2023-12-01",
        "close": 19.26,
        "volume": 13590377
      },
      {
        "date": "2023-12-08",
        "close": 18.530001,
        "volume": 19480957
      },
      {
        "date": "2023-12-15",
        "close": 18.83,
        "volume": 16611646
      },
      {
        "date": "2023-12-22",
        "close": 18.16,
        "volume": 24032302
      },
      {
        "date": "2023-12-29",
        "close": 19.120001,
        "volume": 19973662
      },
      {
        "date": "2024-01-05",
        "close": 18.52,
        "volume": 15055433
      },
      {
        "date": "2024-01-12",
        "close": 17.9,
        "volume": 15926378
      },
      {
        "date": "2024-01-19",
        "close": 16.42,
        "volume": 24912506
      },
      {
        "date": "2024-01-26",
        "close": 16.77,
        "volume": 24230661
      },
      {
        "date": "2024-02-02",
        "close": 14.23,
        "volume": 23678784
      },
      {
        "date": "2024-02-09",
        "close": 15.92,
        "volume": 30257907
      },
      {
        "date": "2024-02-23",
        "close": 16.27,
        "volume": 23344780
      },
      {
        "date": "2024-03-01",
        "close": 16.84,
        "volume": 27253992
      },
      {
        "date": "2024-03-08",
        "close": 16.790001,
        "volume": 22058261
      },
      {
        "date": "2024-03-15",
        "close": 17.51,
        "volume": 26302767
      },
      {
        "date": "2024-03-22",
        "close": 17.65,
        "volume": 24516744
      },
      {
        "date": "2024-03-29",
        "close": 17.51,
        "volume": 20014121
      },
      {
        "date": "2024-04-05",
        "close": 16.52,
        "volume": 20852612
      },
      {
        "date": "2024-04-12",
        "close": 15.75,
        "volume": 17749346
      },
      {
        "date": "2024-04-19",
        "close": 15.96,
        "volume": 29438433
      },
      {
        "date": "2024-04-26",
        "close": 16.780001,
        "volume": 28349365
      },
      {
        "date": "2024-05-03",
        "close": 16.84,
        "volume": 12168106
      },
      {
        "date": "2024-05-10",
        "close": 17.129999,
        "volume": 27598056
      },
      {
        "date": "2024-05-17",
        "close": 16.99,
        "volume": 17883356
      },
      {
        "date": "2024-05-24",
        "close": 16.370001,
        "volume": 19514163
      },
      {
        "date": "2024-05-31",
        "close": 16.940001,
        "volume": 20225686
      },
      {
        "date": "2024-06-07",
        "close": 15.75,
        "volume": 28225996
      },
      {
        "date": "2024-06-14",
        "close": 16.16,
        "volume": 16619280
      },
      {
        "date": "2024-06-21",
        "close": 15.41,
        "volume": 14422071
      },
      {
        "date": "2024-06-28",
        "close": 15.25,
        "volume": 18919077
      },
      {
        "date": "2024-07-05",
        "close": 14.62,
        "volume": 10485228
      },
      {
        "date": "2024-07-12",
        "close": 14.54,
        "volume": 13483675
      },
      {
        "date": "2024-07-19",
        "close": 14.8,
        "volume": 14657077
      },
      {
        "date": "2024-07-26",
        "close": 15.27,
        "volume": 20422547
      },
      {
        "date": "2024-08-02",
        "close": 16.24,
        "volume": 36069291
      },
      {
        "date": "2024-08-09",
        "close": 15.75,
        "volume": 60939604
      },
      {
        "date": "2024-08-16",
        "close": 15.12,
        "volume": 18802609
      },
      {
        "date": "2024-08-23",
        "close": 14.41,
        "volume": 15323613
      },
      {
        "date": "2024-08-30",
        "close": 14.72,
        "volume": 15922724
      },
      {
        "date": "2024-09-06",
        "close": 14.48,
        "volume": 15410609
      },
      {
        "date": "2024-09-13",
        "close": 14.53,
        "volume": 11494061
      },
      {
        "date": "2024-09-20",
        "close": 14.98,
        "volume": 10164435
      },
      {
        "date": "2024-09-27",
        "close": 16.65,
        "volume": 27491941
      },
      {
        "date": "2024-10-04",
        "close": 18.1,
        "volume": 16140104
      },
      {
        "date": "2024-10-11",
        "close": 17.25,
        "volume": 57414722
      },
      {
        "date": "2024-10-18",
        "close": 18.719999,
        "volume": 66763165
      },
      {
        "date": "2024-10-25",
        "close": 20.280001,
        "volume": 106311196
      },
      {
        "date": "2024-11-01",
        "close": 19.67,
        "volume": 82714077
      },
      {
        "date": "2024-11-08",
        "close": 21.200001,
        "volume": 92270087
      },
      {
        "date": "2024-11-15",
        "close": 19.120001,
        "volume": 57158044
      },
      {
        "date": "2024-11-22",
        "close": 18.51,
        "volume": 35993180
      },
      {
        "date": "2024-11-29",
        "close": 18.93,
        "volume": 26066625
      },
      {
        "date": "2024-12-06",
        "close": 18.99,
        "volume": 23452538
      },
      {
        "date": "2024-12-13",
        "close": 18.620001,
        "volume": 32052640
      },
      {
        "date": "2024-12-20",
        "close": 18.549999,
        "volume": 23603512
      },
      {
        "date": "2024-12-27",
        "close": 21.780001,
        "volume": 43588758
      },
      {
        "date": "2025-01-03",
        "close": 17.959999,
        "volume": 154447703
      },
      {
        "date": "2025-01-10",
        "close": 18.01,
        "volume": 77158380
      },
      {
        "date": "2025-01-17",
        "close": 18.309999,
        "volume": 53354941
      },
      {
        "date": "2025-01-24",
        "close": 17.98,
        "volume": 34287970
      },
      {
        "date": "2025-01-31",
        "close": 17.799999,
        "volume": 5447600
      },
      {
        "date": "2025-02-07",
        "close": 18.57,
        "volume": 25832394
      },
      {
        "date": "2025-02-14",
        "close": 18.92,
        "volume": 43268857
      },
      {
        "date": "2025-02-21",
        "close": 19.450001,
        "volume": 51810652
      },
      {
        "date": "2025-02-28",
        "close": 19.76,
        "volume": 53465618
      },
      {
        "date": "2025-03-07",
        "close": 20.43,
        "volume": 124844546
      },
      {
        "date": "2025-03-14",
        "close": 20.799999,
        "volume": 82440115
      },
      {
        "date": "2025-03-21",
        "close": 20.389999,
        "volume": 47309381
      },
      {
        "date": "2025-03-28",
        "close": 20.66,
        "volume": 65026575
      },
      {
        "date": "2025-04-04",
        "close": 21.200001,
        "volume": 58753947
      },
      {
        "date": "2025-04-11",
        "close": 23.01,
        "volume": 176774147
      },
      {
        "date": "2025-04-18",
        "close": 24.209999,
        "volume": 191622748
      },
      {
        "date": "2025-04-25",
        "close": 24.059999,
        "volume": 221532664
      },
      {
        "date": "2025-05-02",
        "close": 24.59,
        "volume": 61740073
      },
      {
        "date": "2025-05-09",
        "close": 25.24,
        "volume": 116317620
      },
      {
        "date": "2025-05-16",
        "close": 24.43,
        "volume": 104419690
      },
      {
        "date": "2025-05-23",
        "close": 23.33,
        "volume": 54297575
      },
      {
        "date": "2025-05-30",
        "close": 26.5,
        "volume": 106037523
      },
      {
        "date": "2025-06-06",
        "close": 26.42,
        "volume": 127371473
      },
      {
        "date": "2025-06-13",
        "close": 25.799999,
        "volume": 85883885
      },
      {
        "date": "2025-06-20",
        "close": 24.43,
        "volume": 75946432
      },
      {
        "date": "2025-06-27",
        "close": 29.049999,
        "volume": 149423912
      },
      {
        "date": "2025-07-04",
        "close": 27.48,
        "volume": 124884190
      },
      {
        "date": "2025-07-11",
        "close": 28.059999,
        "volume": 86269021
      },
      {
        "date": "2025-07-18",
        "close": 28.9,
        "volume": 91829927
      },
      {
        "date": "2025-07-25",
        "close": 28.549999,
        "volume": 69914901
      },
      {
        "date": "2025-08-01",
        "close": 30.799999,
        "volume": 174481110
      },
      {
        "date": "2025-08-08",
        "close": 31.91,
        "volume": 143811158
      },
      {
        "date": "2025-08-15",
        "close": 30.370001,
        "volume": 88464099
      },
      {
        "date": "2025-08-22",
        "close": 32.25,
        "volume": 108290732
      },
      {
        "date": "2025-08-29",
        "close": 31.77,
        "volume": 100183700
      },
      {
        "date": "2025-09-05",
        "close": 25.969999,
        "volume": 86905601
      },
      {
        "date": "2025-09-12",
        "close": 26.040001,
        "volume": 51255602
      },
      {
        "date": "2025-09-19",
        "close": 26.700001,
        "volume": 54830482
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "volume": 54990119
      },
      {
        "date": "2025-10-03",
        "close": 28.43,
        "volume": 35117525
      },
      {
        "date": "2025-10-10",
        "close": 28.07,
        "volume": 26441228
      },
      {
        "date": "2025-10-17",
        "close": 27.190001,
        "volume": 76458299
      },
      {
        "date": "2025-10-24",
        "close": 27.549999,
        "volume": 39682293
      },
      {
        "date": "2025-10-31",
        "close": 26.84,
        "volume": 36048828
      },
      {
        "date": "2025-11-07",
        "close": 28.790001,
        "volume": 62856406
      },
      {
        "date": "2025-11-14",
        "close": 26.98,
        "volume": 49016675
      },
      {
        "date": "2025-11-21",
        "close": 26.610001,
        "volume": 46965630
      },
      {
        "date": "2025-11-28",
        "close": 26.780001,
        "volume": 37244101
      },
      {
        "date": "2025-12-05",
        "close": 26.98,
        "volume": 29474605
      },
      {
        "date": "2025-12-12",
        "close": 28.780001,
        "volume": 85089457
      },
      {
        "date": "2025-12-19",
        "close": 31.360001,
        "volume": 108265267
      },
      {
        "date": "2025-12-26",
        "close": 36.860001,
        "volume": 221820966
      },
      {
        "date": "2026-01-02",
        "close": 37.099998,
        "volume": 106387854
      },
      {
        "date": "2026-01-09",
        "close": 44.400002,
        "volume": 215340442
      },
      {
        "date": "2026-01-16",
        "close": 38.200001,
        "volume": 154220489
      },
      {
        "date": "2026-01-23",
        "close": 53.650002,
        "volume": 190425471
      },
      {
        "date": "2026-01-30",
        "close": 51.900002,
        "volume": 174893508
      },
      {
        "date": "2026-02-06",
        "close": 53.290001,
        "volume": 158547899
      },
      {
        "date": "2026-02-13",
        "close": 51.41,
        "volume": 131051601
      },
      {
        "date": "2026-02-27",
        "close": 52.299999,
        "volume": 93966461
      },
      {
        "date": "2026-03-06",
        "close": 50.650002,
        "volume": 118586873
      },
      {
        "date": "2026-03-13",
        "close": 43.5,
        "volume": 108347224
      },
      {
        "date": "2026-03-20",
        "close": 39.509998,
        "volume": 53853156
      },
      {
        "date": "2026-03-27",
        "close": 40.150002,
        "volume": 61190470
      },
      {
        "date": "2026-04-03",
        "close": 38.540001,
        "volume": 46863232
      },
      {
        "date": "2026-04-10",
        "close": 40.5,
        "volume": 43236506
      },
      {
        "date": "2026-04-17",
        "close": 40.18,
        "volume": 48263078
      },
      {
        "date": "2026-04-24",
        "close": 38.950001,
        "volume": 97323684
      },
      {
        "date": "2026-05-01",
        "close": 37.189999,
        "volume": 68035693
      },
      {
        "date": "2026-05-08",
        "close": 42.57,
        "volume": 51418771
      },
      {
        "date": "2026-05-15",
        "close": 41.66,
        "volume": 116697079
      },
      {
        "date": "2026-05-22",
        "close": 43.57,
        "volume": 81991612
      },
      {
        "date": "2026-05-29",
        "close": 35.630001,
        "volume": 66298751
      },
      {
        "date": "2026-06-05",
        "close": 33.790001,
        "volume": 10032599
      },
      {
        "date": "2026-06-12",
        "close": 35.009998,
        "volume": 13649191
      },
      {
        "date": "2026-06-19",
        "close": 35.119999,
        "volume": 62111646
      },
      {
        "date": "2026-06-26",
        "close": 31.549999,
        "volume": 14357412
      },
      {
        "date": "2026-07-03",
        "close": 35.52,
        "volume": 10985304
      },
      {
        "date": "2026-07-10",
        "close": 30.889999,
        "volume": 94515732
      },
      {
        "date": "2026-07-17",
        "close": 26.92,
        "volume": 75201498
      },
      {
        "date": "2026-07-24",
        "close": 26.209999,
        "volume": 51780197
      },
      {
        "date": "2026-07-31",
        "close": 27.700001,
        "volume": 45006845
      },
      {
        "date": "2026-08-07",
        "close": 30.77,
        "volume": 53958071
      }
    ],
    "sharemaestro_context": {
      "trend": 39.707667,
      "fair_value": 24.659615,
      "market_activity": -32.492031,
      "market_dynamics": -1.007697,
      "relative_strength": -11.673544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.028293,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.029766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.029489,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.033541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.046909,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.042585,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067688,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.009808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.020668
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.019968
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.063808
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.140073
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.045365
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.006799
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.002784
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.687056
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.143016
      }
    ]
  }
}