{
  "ticker": {
    "uuid": "b1e1510e-81fb-4ad3-86d4-e441745cf3b7",
    "symbol": "1621",
    "name": "NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30330.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25760.0,
    "boundary_margin": 0.177407,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.19319,
    "volatility_stability": 1.0074,
    "risk_context": 0.5176,
    "current_regime": {
      "move": 0.050208,
      "interruption": -0.186135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.049,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25647.412109,
        "direction_boundary": 23106.263672,
        "core_momentum": 0.109977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173068
      },
      {
        "date": "2023-08-25",
        "close": 25953.822266,
        "direction_boundary": 23134.544922,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173442
      },
      {
        "date": "2023-09-01",
        "close": 26365.558594,
        "direction_boundary": 23011.992188,
        "core_momentum": 0.145731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174273
      },
      {
        "date": "2023-09-08",
        "close": 26078.300781,
        "direction_boundary": 23671.902344,
        "core_momentum": 0.101656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175461
      },
      {
        "date": "2023-09-15",
        "close": 26911.351563,
        "direction_boundary": 23304.236328,
        "core_momentum": 0.154784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179741
      },
      {
        "date": "2023-09-22",
        "close": 25695.289063,
        "direction_boundary": 22667.896484,
        "core_momentum": 0.133554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192291
      },
      {
        "date": "2023-09-29",
        "close": 26332.046875,
        "direction_boundary": 23436.216797,
        "core_momentum": 0.123562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188624
      },
      {
        "date": "2023-10-06",
        "close": 25479.845703,
        "direction_boundary": 24119.697266,
        "core_momentum": 0.056392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194176
      },
      {
        "date": "2023-10-13",
        "close": 25757.527344,
        "direction_boundary": 24520.357422,
        "core_momentum": 0.050455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1909
      },
      {
        "date": "2023-10-20",
        "close": 25125.558594,
        "direction_boundary": 24058.419922,
        "core_momentum": 0.044356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194228
      },
      {
        "date": "2023-10-27",
        "close": 24709.033203,
        "direction_boundary": 24737.183594,
        "core_momentum": -0.001138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195498
      },
      {
        "date": "2023-11-03",
        "close": 25020.230469,
        "direction_boundary": 24576.919922,
        "core_momentum": 0.018038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195182
      },
      {
        "date": "2023-11-10",
        "close": 24948.416016,
        "direction_boundary": 24633.482422,
        "core_momentum": 0.012785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194088
      },
      {
        "date": "2023-11-17",
        "close": 24895.751953,
        "direction_boundary": 25081.28125,
        "core_momentum": -0.007397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184662
      },
      {
        "date": "2023-11-24",
        "close": 25288.339844,
        "direction_boundary": 25529.076172,
        "core_momentum": -0.00943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186077
      },
      {
        "date": "2023-12-01",
        "close": 25350.578125,
        "direction_boundary": 24737.183594,
        "core_momentum": 0.024796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185583
      },
      {
        "date": "2023-12-08",
        "close": 24823.9375,
        "direction_boundary": 25071.851563,
        "core_momentum": -0.009888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182606
      },
      {
        "date": "2023-12-15",
        "close": 24383.474609,
        "direction_boundary": 25208.548828,
        "core_momentum": -0.03273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182985
      },
      {
        "date": "2023-12-22",
        "close": 24153.667969,
        "direction_boundary": 24331.810547,
        "core_momentum": -0.007321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180359
      },
      {
        "date": "2023-12-29",
        "close": 24326.021484,
        "direction_boundary": 24213.970703,
        "core_momentum": 0.004628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179817
      },
      {
        "date": "2024-01-05",
        "close": 25288.339844,
        "direction_boundary": 23327.804688,
        "core_momentum": 0.084043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178702
      },
      {
        "date": "2024-01-12",
        "close": 26585.791016,
        "direction_boundary": 23195.822266,
        "core_momentum": 0.146146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179773
      },
      {
        "date": "2024-01-19",
        "close": 25872.431641,
        "direction_boundary": 23671.902344,
        "core_momentum": 0.09296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177417
      },
      {
        "date": "2024-01-26",
        "close": 25700.076172,
        "direction_boundary": 23893.441406,
        "core_momentum": 0.075612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177782
      },
      {
        "date": "2024-02-02",
        "close": 25633.048828,
        "direction_boundary": 23516.349609,
        "core_momentum": 0.09001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17786
      },
      {
        "date": "2024-02-09",
        "close": 25882.007813,
        "direction_boundary": 23648.332031,
        "core_momentum": 0.094454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162048
      },
      {
        "date": "2024-02-16",
        "close": 26772.509766,
        "direction_boundary": 23700.183594,
        "core_momentum": 0.129633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165043
      },
      {
        "date": "2024-02-23",
        "close": 26581.003906,
        "direction_boundary": 23704.896484,
        "core_momentum": 0.12133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164797
      },
      {
        "date": "2024-03-01",
        "close": 27203.396484,
        "direction_boundary": 23803.882813,
        "core_momentum": 0.142813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166441
      },
      {
        "date": "2024-03-08",
        "close": 27083.705078,
        "direction_boundary": 23940.578125,
        "core_momentum": 0.131289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165731
      },
      {
        "date": "2024-03-15",
        "close": 26681.542969,
        "direction_boundary": 24001.857422,
        "core_momentum": 0.111645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161373
      },
      {
        "date": "2024-03-22",
        "close": 27299.150391,
        "direction_boundary": 23789.744141,
        "core_momentum": 0.147518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15012
      },
      {
        "date": "2024-03-29",
        "close": 26734.207031,
        "direction_boundary": 24685.333984,
        "core_momentum": 0.083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149921
      },
      {
        "date": "2024-04-05",
        "close": 26164.476563,
        "direction_boundary": 24426.083984,
        "core_momentum": 0.07117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145614
      },
      {
        "date": "2024-04-12",
        "close": 26016.060547,
        "direction_boundary": 25123.701172,
        "core_momentum": 0.035519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145188
      },
      {
        "date": "2024-04-19",
        "close": 25369.728516,
        "direction_boundary": 25128.416016,
        "core_momentum": 0.009603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145298
      },
      {
        "date": "2024-04-26",
        "close": 26111.8125,
        "direction_boundary": 25227.402344,
        "core_momentum": 0.035058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148283
      },
      {
        "date": "2024-05-03",
        "close": 27184.246094,
        "direction_boundary": 25599.78125,
        "core_momentum": 0.061894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156907
      },
      {
        "date": "2024-05-10",
        "close": 27107.644531,
        "direction_boundary": 25208.548828,
        "core_momentum": 0.075335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156903
      },
      {
        "date": "2024-05-17",
        "close": 27078.917969,
        "direction_boundary": 26264.402344,
        "core_momentum": 0.031012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156839
      },
      {
        "date": "2024-05-24",
        "close": 26700.693359,
        "direction_boundary": 26066.431641,
        "core_momentum": 0.024333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157546
      },
      {
        "date": "2024-05-31",
        "close": 27054.980469,
        "direction_boundary": 26302.113281,
        "core_momentum": 0.028624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158296
      },
      {
        "date": "2024-06-07",
        "close": 27409.265625,
        "direction_boundary": 27037.439453,
        "core_momentum": 0.013752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155195
      },
      {
        "date": "2024-06-14",
        "close": 26619.304688,
        "direction_boundary": 27244.839844,
        "core_momentum": -0.02296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159116
      },
      {
        "date": "2024-06-21",
        "close": 26628.878906,
        "direction_boundary": 26533.078125,
        "core_momentum": 0.003611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15811
      },
      {
        "date": "2024-06-28",
        "close": 27777.914063,
        "direction_boundary": 26075.857422,
        "core_momentum": 0.065273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166867
      },
      {
        "date": "2024-07-05",
        "close": 28505.636719,
        "direction_boundary": 24968.152344,
        "core_momentum": 0.14168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162551
      },
      {
        "date": "2024-07-12",
        "close": 28802.470703,
        "direction_boundary": 23907.582031,
        "core_momentum": 0.204742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149133
      },
      {
        "date": "2024-07-19",
        "close": 29038.300781,
        "direction_boundary": 24862.238281,
        "core_momentum": 0.167968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142697
      },
      {
        "date": "2024-07-26",
        "close": 29087.226563,
        "direction_boundary": 24905.328125,
        "core_momentum": 0.167912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141862
      },
      {
        "date": "2024-08-02",
        "close": 28221.214844,
        "direction_boundary": 24924.476563,
        "core_momentum": 0.132269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149685
      },
      {
        "date": "2024-08-09",
        "close": 27952.115234,
        "direction_boundary": 26279.380859,
        "core_momentum": 0.063652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150528
      },
      {
        "date": "2024-08-16",
        "close": 29845.599609,
        "direction_boundary": 25647.412109,
        "core_momentum": 0.163689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168847
      },
      {
        "date": "2024-08-23",
        "close": 30579.507813,
        "direction_boundary": 25953.822266,
        "core_momentum": 0.178228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170248
      },
      {
        "date": "2024-08-30",
        "close": 30765.431641,
        "direction_boundary": 26365.558594,
        "core_momentum": 0.16688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168322
      },
      {
        "date": "2024-09-06",
        "close": 29067.65625,
        "direction_boundary": 26078.300781,
        "core_momentum": 0.11463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188463
      },
      {
        "date": "2024-09-13",
        "close": 28147.824219,
        "direction_boundary": 26911.351563,
        "core_momentum": 0.045946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19314
      },
      {
        "date": "2024-09-20",
        "close": 28182.074219,
        "direction_boundary": 25695.289063,
        "core_momentum": 0.09678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19079
      },
      {
        "date": "2024-09-27",
        "close": 28480.529297,
        "direction_boundary": 26332.046875,
        "core_momentum": 0.081592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188462
      },
      {
        "date": "2024-10-04",
        "close": 28514.779297,
        "direction_boundary": 25479.845703,
        "core_momentum": 0.119111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185288
      },
      {
        "date": "2024-10-11",
        "close": 28886.625,
        "direction_boundary": 25757.527344,
        "core_momentum": 0.121483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185282
      },
      {
        "date": "2024-10-18",
        "close": 29062.763672,
        "direction_boundary": 25125.558594,
        "core_momentum": 0.156701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180442
      },
      {
        "date": "2024-10-25",
        "close": 28186.966797,
        "direction_boundary": 24709.033203,
        "core_momentum": 0.140756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183685
      },
      {
        "date": "2024-11-01",
        "close": 28930.660156,
        "direction_boundary": 25020.230469,
        "core_momentum": 0.156291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178908
      },
      {
        "date": "2024-11-08",
        "close": 28842.591797,
        "direction_boundary": 24948.416016,
        "core_momentum": 0.156089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178922
      },
      {
        "date": "2024-11-15",
        "close": 28245.679688,
        "direction_boundary": 24895.751953,
        "core_momentum": 0.134558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181782
      },
      {
        "date": "2024-11-22",
        "close": 26939.322266,
        "direction_boundary": 25288.339844,
        "core_momentum": 0.065286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19304
      },
      {
        "date": "2024-11-29",
        "close": 27492.201172,
        "direction_boundary": 25350.578125,
        "core_momentum": 0.08448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194239
      },
      {
        "date": "2024-12-06",
        "close": 27516.664063,
        "direction_boundary": 24823.9375,
        "core_momentum": 0.108473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193417
      },
      {
        "date": "2024-12-13",
        "close": 26699.580078,
        "direction_boundary": 24383.474609,
        "core_momentum": 0.094987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193695
      },
      {
        "date": "2024-12-20",
        "close": 26645.759766,
        "direction_boundary": 24153.667969,
        "core_momentum": 0.103177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193717
      },
      {
        "date": "2024-12-27",
        "close": 27213.314453,
        "direction_boundary": 24326.021484,
        "core_momentum": 0.118692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186582
      },
      {
        "date": "2025-01-03",
        "close": 26963.787109,
        "direction_boundary": 25288.339844,
        "core_momentum": 0.066254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182865
      },
      {
        "date": "2025-01-10",
        "close": 26215.199219,
        "direction_boundary": 26585.791016,
        "core_momentum": -0.013939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185383
      },
      {
        "date": "2025-01-17",
        "close": 25760.177734,
        "direction_boundary": 25872.431641,
        "core_momentum": -0.004339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185539
      },
      {
        "date": "2025-01-24",
        "close": 26009.705078,
        "direction_boundary": 25700.076172,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186405
      },
      {
        "date": "2025-01-31",
        "close": 26479.40625,
        "direction_boundary": 25633.048828,
        "core_momentum": 0.033018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18496
      },
      {
        "date": "2025-02-07",
        "close": 25447.042969,
        "direction_boundary": 25882.007813,
        "core_momentum": -0.016806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191894
      },
      {
        "date": "2025-02-14",
        "close": 25187.728516,
        "direction_boundary": 26772.509766,
        "core_momentum": -0.059194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164026
      },
      {
        "date": "2025-02-21",
        "close": 25109.445313,
        "direction_boundary": 26581.003906,
        "core_momentum": -0.055361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15802
      },
      {
        "date": "2025-02-28",
        "close": 25221.978516,
        "direction_boundary": 27203.396484,
        "core_momentum": -0.072837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157761
      },
      {
        "date": "2025-03-07",
        "close": 25182.835938,
        "direction_boundary": 27083.705078,
        "core_momentum": -0.070185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2025-03-14",
        "close": 25373.652344,
        "direction_boundary": 26681.542969,
        "core_momentum": -0.049019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136758
      },
      {
        "date": "2025-03-21",
        "close": 26058.632813,
        "direction_boundary": 27299.150391,
        "core_momentum": -0.045442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143091
      },
      {
        "date": "2025-03-28",
        "close": 26205.414063,
        "direction_boundary": 26734.207031,
        "core_momentum": -0.01978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14232
      },
      {
        "date": "2025-04-04",
        "close": 25451.935547,
        "direction_boundary": 26164.476563,
        "core_momentum": -0.027233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14661
      },
      {
        "date": "2025-04-11",
        "close": 23318.708984,
        "direction_boundary": 26016.060547,
        "core_momentum": -0.10368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184256
      },
      {
        "date": "2025-04-18",
        "close": 25246.441406,
        "direction_boundary": 25369.728516,
        "core_momentum": -0.00486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22022
      },
      {
        "date": "2025-04-25",
        "close": 25530.21875,
        "direction_boundary": 26111.8125,
        "core_momentum": -0.022273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218276
      },
      {
        "date": "2025-05-02",
        "close": 26758.292969,
        "direction_boundary": 27184.246094,
        "core_momentum": -0.015669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225805
      },
      {
        "date": "2025-05-09",
        "close": 25657.429688,
        "direction_boundary": 27107.644531,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232195
      },
      {
        "date": "2025-05-16",
        "close": 24546.78125,
        "direction_boundary": 27078.917969,
        "core_momentum": -0.09351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237685
      },
      {
        "date": "2025-05-23",
        "close": 25187.728516,
        "direction_boundary": 26700.693359,
        "core_momentum": -0.056664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233466
      },
      {
        "date": "2025-05-30",
        "close": 25965.671875,
        "direction_boundary": 27054.980469,
        "core_momentum": -0.040263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235856
      },
      {
        "date": "2025-06-06",
        "close": 25217.083984,
        "direction_boundary": 27409.265625,
        "core_momentum": -0.07998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238753
      },
      {
        "date": "2025-06-13",
        "close": 25628.074219,
        "direction_boundary": 26619.304688,
        "core_momentum": -0.037237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236992
      },
      {
        "date": "2025-06-20",
        "close": 24899.058594,
        "direction_boundary": 26628.878906,
        "core_momentum": -0.06496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239996
      },
      {
        "date": "2025-06-27",
        "close": 25280.689453,
        "direction_boundary": 27777.914063,
        "core_momentum": -0.0899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238974
      },
      {
        "date": "2025-07-04",
        "close": 24943.091797,
        "direction_boundary": 28505.636719,
        "core_momentum": -0.124977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239272
      },
      {
        "date": "2025-07-11",
        "close": 24835.453125,
        "direction_boundary": 28802.470703,
        "core_momentum": -0.137732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236527
      },
      {
        "date": "2025-07-18",
        "close": 25360.0,
        "direction_boundary": 29038.300781,
        "core_momentum": -0.126671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237511
      },
      {
        "date": "2025-07-25",
        "close": 25940.0,
        "direction_boundary": 29087.226563,
        "core_momentum": -0.1082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239305
      },
      {
        "date": "2025-08-01",
        "close": 26190.0,
        "direction_boundary": 28221.214844,
        "core_momentum": -0.071975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23833
      },
      {
        "date": "2025-08-08",
        "close": 25760.0,
        "direction_boundary": 27952.115234,
        "core_momentum": -0.078424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232775
      },
      {
        "date": "2025-08-15",
        "close": 26340.0,
        "direction_boundary": 29845.599609,
        "core_momentum": -0.117458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234144
      },
      {
        "date": "2025-08-22",
        "close": 26760.0,
        "direction_boundary": 30579.507813,
        "core_momentum": -0.124904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234834
      },
      {
        "date": "2025-08-29",
        "close": 26170.0,
        "direction_boundary": 30765.431641,
        "core_momentum": -0.14937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237293
      },
      {
        "date": "2025-09-05",
        "close": 27075.0,
        "direction_boundary": 29067.65625,
        "core_momentum": -0.068552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241487
      },
      {
        "date": "2025-09-12",
        "close": 26990.0,
        "direction_boundary": 28147.824219,
        "core_momentum": -0.041134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24152
      },
      {
        "date": "2025-09-19",
        "close": 26920.0,
        "direction_boundary": 28182.074219,
        "core_momentum": -0.044783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239036
      },
      {
        "date": "2025-09-26",
        "close": 26130.0,
        "direction_boundary": 28480.529297,
        "core_momentum": -0.082531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242756
      },
      {
        "date": "2025-10-03",
        "close": 26930.0,
        "direction_boundary": 28514.779297,
        "core_momentum": -0.055577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242492
      },
      {
        "date": "2025-10-10",
        "close": 27505.0,
        "direction_boundary": 28886.625,
        "core_momentum": -0.047829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206199
      },
      {
        "date": "2025-10-17",
        "close": 26945.0,
        "direction_boundary": 29062.763672,
        "core_momentum": -0.072869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180326
      },
      {
        "date": "2025-10-24",
        "close": 27595.0,
        "direction_boundary": 28186.966797,
        "core_momentum": -0.021001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182386
      },
      {
        "date": "2025-10-31",
        "close": 26730.0,
        "direction_boundary": 28930.660156,
        "core_momentum": -0.076067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177042
      },
      {
        "date": "2025-11-07",
        "close": 26870.0,
        "direction_boundary": 28842.591797,
        "core_momentum": -0.068392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166447
      },
      {
        "date": "2025-11-14",
        "close": 28160.0,
        "direction_boundary": 28245.679688,
        "core_momentum": -0.003033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16401
      },
      {
        "date": "2025-11-21",
        "close": 28880.0,
        "direction_boundary": 26939.322266,
        "core_momentum": 0.072039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163879
      },
      {
        "date": "2025-11-28",
        "close": 29445.0,
        "direction_boundary": 27492.201172,
        "core_momentum": 0.071031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161182
      },
      {
        "date": "2025-12-05",
        "close": 28765.0,
        "direction_boundary": 27516.664063,
        "core_momentum": 0.045367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158882
      },
      {
        "date": "2025-12-12",
        "close": 28935.0,
        "direction_boundary": 26699.580078,
        "core_momentum": 0.083725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158082
      },
      {
        "date": "2025-12-19",
        "close": 29165.0,
        "direction_boundary": 26645.759766,
        "core_momentum": 0.094546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150529
      },
      {
        "date": "2025-12-26",
        "close": 29775.0,
        "direction_boundary": 27213.314453,
        "core_momentum": 0.094134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151385
      },
      {
        "date": "2026-01-02",
        "close": 29575.0,
        "direction_boundary": 26963.787109,
        "core_momentum": 0.096841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149915
      },
      {
        "date": "2026-01-09",
        "close": 30780.0,
        "direction_boundary": 26215.199219,
        "core_momentum": 0.174128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155937
      },
      {
        "date": "2026-01-16",
        "close": 30340.0,
        "direction_boundary": 25760.177734,
        "core_momentum": 0.177787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157882
      },
      {
        "date": "2026-01-23",
        "close": 30680.0,
        "direction_boundary": 26009.705078,
        "core_momentum": 0.17956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156393
      },
      {
        "date": "2026-01-30",
        "close": 30160.0,
        "direction_boundary": 26479.40625,
        "core_momentum": 0.138998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159667
      },
      {
        "date": "2026-02-06",
        "close": 31110.0,
        "direction_boundary": 25447.042969,
        "core_momentum": 0.222539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160194
      },
      {
        "date": "2026-02-13",
        "close": 32550.0,
        "direction_boundary": 25187.728516,
        "core_momentum": 0.292296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167503
      },
      {
        "date": "2026-02-20",
        "close": 33250.0,
        "direction_boundary": 25109.445313,
        "core_momentum": 0.324203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168173
      },
      {
        "date": "2026-02-27",
        "close": 34080.0,
        "direction_boundary": 25221.978516,
        "core_momentum": 0.351202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163603
      },
      {
        "date": "2026-03-06",
        "close": 32040.0,
        "direction_boundary": 25182.835938,
        "core_momentum": 0.272295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187773
      },
      {
        "date": "2026-03-13",
        "close": 32000.0,
        "direction_boundary": 25373.652344,
        "core_momentum": 0.261151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187598
      },
      {
        "date": "2026-03-20",
        "close": 31760.0,
        "direction_boundary": 26058.632813,
        "core_momentum": 0.21879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      },
      {
        "date": "2026-03-27",
        "close": 32730.0,
        "direction_boundary": 26205.414063,
        "core_momentum": 0.248979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183459
      },
      {
        "date": "2026-04-03",
        "close": 33040.0,
        "direction_boundary": 25451.935547,
        "core_momentum": 0.298133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180835
      },
      {
        "date": "2026-04-10",
        "close": 32250.0,
        "direction_boundary": 23318.708984,
        "core_momentum": 0.38301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185062
      },
      {
        "date": "2026-04-17",
        "close": 32170.0,
        "direction_boundary": 25246.441406,
        "core_momentum": 0.274239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18151
      },
      {
        "date": "2026-04-24",
        "close": 30910.0,
        "direction_boundary": 25530.21875,
        "core_momentum": 0.210722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190863
      },
      {
        "date": "2026-05-01",
        "close": 30400.0,
        "direction_boundary": 26758.292969,
        "core_momentum": 0.136096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1862
      },
      {
        "date": "2026-05-08",
        "close": 30220.0,
        "direction_boundary": 25657.429688,
        "core_momentum": 0.177826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186809
      },
      {
        "date": "2026-05-15",
        "close": 30350.0,
        "direction_boundary": 24546.78125,
        "core_momentum": 0.236415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176542
      },
      {
        "date": "2026-05-22",
        "close": 30220.0,
        "direction_boundary": 25187.728516,
        "core_momentum": 0.199791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173789
      },
      {
        "date": "2026-05-29",
        "close": 30180.0,
        "direction_boundary": 25965.671875,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17195
      },
      {
        "date": "2026-06-05",
        "close": 28585.0,
        "direction_boundary": 25217.083984,
        "core_momentum": 0.133557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185513
      },
      {
        "date": "2026-06-12",
        "close": 27887.804688,
        "direction_boundary": 25628.074219,
        "core_momentum": 0.088174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188318
      },
      {
        "date": "2026-06-19",
        "close": 27736.505859,
        "direction_boundary": 24899.058594,
        "core_momentum": 0.113958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187904
      },
      {
        "date": "2026-06-26",
        "close": 28375.865234,
        "direction_boundary": 25280.689453,
        "core_momentum": 0.122432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188429
      },
      {
        "date": "2026-07-03",
        "close": 29498.40625,
        "direction_boundary": 24943.091797,
        "core_momentum": 0.182628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196476
      },
      {
        "date": "2026-07-10",
        "close": 29332.464844,
        "direction_boundary": 24835.453125,
        "core_momentum": 0.181072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187879
      },
      {
        "date": "2026-07-17",
        "close": 29480.0,
        "direction_boundary": 25360.0,
        "core_momentum": 0.162461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187215
      },
      {
        "date": "2026-07-24",
        "close": 29995.0,
        "direction_boundary": 25940.0,
        "core_momentum": 0.156322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188216
      },
      {
        "date": "2026-07-31",
        "close": 29190.0,
        "direction_boundary": 26190.0,
        "core_momentum": 0.114548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190468
      },
      {
        "date": "2026-08-07",
        "close": 30330.0,
        "direction_boundary": 25760.0,
        "core_momentum": 0.177407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25647.412109,
        "volume": 2198
      },
      {
        "date": "2023-08-25",
        "close": 25953.822266,
        "volume": 334
      },
      {
        "date": "2023-09-01",
        "close": 26365.558594,
        "volume": 828
      },
      {
        "date": "2023-09-08",
        "close": 26078.300781,
        "volume": 971
      },
      {
        "date": "2023-09-15",
        "close": 26911.351563,
        "volume": 727
      },
      {
        "date": "2023-09-22",
        "close": 25695.289063,
        "volume": 348
      },
      {
        "date": "2023-09-29",
        "close": 26332.046875,
        "volume": 639
      },
      {
        "date": "2023-10-06",
        "close": 25479.845703,
        "volume": 1604
      },
      {
        "date": "2023-10-13",
        "close": 25757.527344,
        "volume": 2612
      },
      {
        "date": "2023-10-20",
        "close": 25125.558594,
        "volume": 1887
      },
      {
        "date": "2023-10-27",
        "close": 24709.033203,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 25020.230469,
        "volume": 1152
      },
      {
        "date": "2023-11-10",
        "close": 24948.416016,
        "volume": 671
      },
      {
        "date": "2023-11-17",
        "close": 24895.751953,
        "volume": 1065
      },
      {
        "date": "2023-11-24",
        "close": 25288.339844,
        "volume": 1079
      },
      {
        "date": "2023-12-01",
        "close": 25350.578125,
        "volume": 1519
      },
      {
        "date": "2023-12-08",
        "close": 24823.9375,
        "volume": 1242
      },
      {
        "date": "2023-12-15",
        "close": 24383.474609,
        "volume": 1010
      },
      {
        "date": "2023-12-22",
        "close": 24153.667969,
        "volume": 1475
      },
      {
        "date": "2023-12-29",
        "close": 24326.021484,
        "volume": 1484
      },
      {
        "date": "2024-01-05",
        "close": 25288.339844,
        "volume": 2954
      },
      {
        "date": "2024-01-12",
        "close": 26585.791016,
        "volume": 2077
      },
      {
        "date": "2024-01-19",
        "close": 25872.431641,
        "volume": 1279
      },
      {
        "date": "2024-01-26",
        "close": 25700.076172,
        "volume": 2006
      },
      {
        "date": "2024-02-02",
        "close": 25633.048828,
        "volume": 1753
      },
      {
        "date": "2024-02-09",
        "close": 25882.007813,
        "volume": 1657
      },
      {
        "date": "2024-02-16",
        "close": 26772.509766,
        "volume": 2505
      },
      {
        "date": "2024-02-23",
        "close": 26581.003906,
        "volume": 3058
      },
      {
        "date": "2024-03-01",
        "close": 27203.396484,
        "volume": 1524
      },
      {
        "date": "2024-03-08",
        "close": 27083.705078,
        "volume": 8960
      },
      {
        "date": "2024-03-15",
        "close": 26681.542969,
        "volume": 795
      },
      {
        "date": "2024-03-22",
        "close": 27299.150391,
        "volume": 2356
      },
      {
        "date": "2024-03-29",
        "close": 26734.207031,
        "volume": 1764
      },
      {
        "date": "2024-04-05",
        "close": 26164.476563,
        "volume": 1350
      },
      {
        "date": "2024-04-12",
        "close": 26016.060547,
        "volume": 1608
      },
      {
        "date": "2024-04-19",
        "close": 25369.728516,
        "volume": 2393
      },
      {
        "date": "2024-04-26",
        "close": 26111.8125,
        "volume": 2155
      },
      {
        "date": "2024-05-03",
        "close": 27184.246094,
        "volume": 1956
      },
      {
        "date": "2024-05-10",
        "close": 27107.644531,
        "volume": 645
      },
      {
        "date": "2024-05-17",
        "close": 27078.917969,
        "volume": 823
      },
      {
        "date": "2024-05-24",
        "close": 26700.693359,
        "volume": 1095
      },
      {
        "date": "2024-05-31",
        "close": 27054.980469,
        "volume": 980
      },
      {
        "date": "2024-06-07",
        "close": 27409.265625,
        "volume": 1214
      },
      {
        "date": "2024-06-14",
        "close": 26619.304688,
        "volume": 799
      },
      {
        "date": "2024-06-21",
        "close": 26628.878906,
        "volume": 1267
      },
      {
        "date": "2024-06-28",
        "close": 27777.914063,
        "volume": 1356
      },
      {
        "date": "2024-07-05",
        "close": 28505.636719,
        "volume": 2625
      },
      {
        "date": "2024-07-12",
        "close": 28802.470703,
        "volume": 1232
      },
      {
        "date": "2024-07-19",
        "close": 29038.300781,
        "volume": 1581
      },
      {
        "date": "2024-07-26",
        "close": 29087.226563,
        "volume": 936
      },
      {
        "date": "2024-08-02",
        "close": 28221.214844,
        "volume": 1560
      },
      {
        "date": "2024-08-09",
        "close": 27952.115234,
        "volume": 2036
      },
      {
        "date": "2024-08-16",
        "close": 29845.599609,
        "volume": 908
      },
      {
        "date": "2024-08-23",
        "close": 30579.507813,
        "volume": 2847
      },
      {
        "date": "2024-08-30",
        "close": 30765.431641,
        "volume": 8354
      },
      {
        "date": "2024-09-06",
        "close": 29067.65625,
        "volume": 1589
      },
      {
        "date": "2024-09-13",
        "close": 28147.824219,
        "volume": 11093
      },
      {
        "date": "2024-09-20",
        "close": 28182.074219,
        "volume": 5406
      },
      {
        "date": "2024-09-27",
        "close": 28480.529297,
        "volume": 6670
      },
      {
        "date": "2024-10-04",
        "close": 28514.779297,
        "volume": 7563
      },
      {
        "date": "2024-10-11",
        "close": 28886.625,
        "volume": 1779
      },
      {
        "date": "2024-10-18",
        "close": 29062.763672,
        "volume": 1407
      },
      {
        "date": "2024-10-25",
        "close": 28186.966797,
        "volume": 672
      },
      {
        "date": "2024-11-01",
        "close": 28930.660156,
        "volume": 1957
      },
      {
        "date": "2024-11-08",
        "close": 28842.591797,
        "volume": 1659
      },
      {
        "date": "2024-11-15",
        "close": 28245.679688,
        "volume": 3331
      },
      {
        "date": "2024-11-22",
        "close": 26939.322266,
        "volume": 4288
      },
      {
        "date": "2024-11-29",
        "close": 27492.201172,
        "volume": 2784
      },
      {
        "date": "2024-12-06",
        "close": 27516.664063,
        "volume": 3861
      },
      {
        "date": "2024-12-13",
        "close": 26699.580078,
        "volume": 6035
      },
      {
        "date": "2024-12-20",
        "close": 26645.759766,
        "volume": 1030
      },
      {
        "date": "2024-12-27",
        "close": 27213.314453,
        "volume": 3201
      },
      {
        "date": "2025-01-03",
        "close": 26963.787109,
        "volume": 647
      },
      {
        "date": "2025-01-10",
        "close": 26215.199219,
        "volume": 2171
      },
      {
        "date": "2025-01-17",
        "close": 25760.177734,
        "volume": 1219
      },
      {
        "date": "2025-01-24",
        "close": 26009.705078,
        "volume": 667
      },
      {
        "date": "2025-01-31",
        "close": 26479.40625,
        "volume": 1860
      },
      {
        "date": "2025-02-07",
        "close": 25447.042969,
        "volume": 3187
      },
      {
        "date": "2025-02-14",
        "close": 25187.728516,
        "volume": 2609
      },
      {
        "date": "2025-02-21",
        "close": 25109.445313,
        "volume": 3520
      },
      {
        "date": "2025-02-28",
        "close": 25221.978516,
        "volume": 1857
      },
      {
        "date": "2025-03-07",
        "close": 25182.835938,
        "volume": 1352
      },
      {
        "date": "2025-03-14",
        "close": 25373.652344,
        "volume": 1120
      },
      {
        "date": "2025-03-21",
        "close": 26058.632813,
        "volume": 1538
      },
      {
        "date": "2025-03-28",
        "close": 26205.414063,
        "volume": 1343
      },
      {
        "date": "2025-04-04",
        "close": 25451.935547,
        "volume": 3926
      },
      {
        "date": "2025-04-11",
        "close": 23318.708984,
        "volume": 9223
      },
      {
        "date": "2025-04-18",
        "close": 25246.441406,
        "volume": 3597
      },
      {
        "date": "2025-04-25",
        "close": 25530.21875,
        "volume": 2383
      },
      {
        "date": "2025-05-02",
        "close": 26758.292969,
        "volume": 1637
      },
      {
        "date": "2025-05-09",
        "close": 25657.429688,
        "volume": 2798
      },
      {
        "date": "2025-05-16",
        "close": 24546.78125,
        "volume": 9842
      },
      {
        "date": "2025-05-23",
        "close": 25187.728516,
        "volume": 46611
      },
      {
        "date": "2025-05-30",
        "close": 25965.671875,
        "volume": 2272
      },
      {
        "date": "2025-06-06",
        "close": 25217.083984,
        "volume": 4126
      },
      {
        "date": "2025-06-13",
        "close": 25628.074219,
        "volume": 6215
      },
      {
        "date": "2025-06-20",
        "close": 24899.058594,
        "volume": 7749
      },
      {
        "date": "2025-06-27",
        "close": 25280.689453,
        "volume": 1234
      },
      {
        "date": "2025-07-04",
        "close": 24943.091797,
        "volume": 2602
      },
      {
        "date": "2025-07-11",
        "close": 24835.453125,
        "volume": 6313
      },
      {
        "date": "2025-07-18",
        "close": 25360.0,
        "volume": 2261
      },
      {
        "date": "2025-07-25",
        "close": 25940.0,
        "volume": 4310
      },
      {
        "date": "2025-08-01",
        "close": 26190.0,
        "volume": 2147
      },
      {
        "date": "2025-08-08",
        "close": 25760.0,
        "volume": 5606
      },
      {
        "date": "2025-08-15",
        "close": 26340.0,
        "volume": 2745
      },
      {
        "date": "2025-08-22",
        "close": 26760.0,
        "volume": 3644
      },
      {
        "date": "2025-08-29",
        "close": 26170.0,
        "volume": 1130
      },
      {
        "date": "2025-09-05",
        "close": 27075.0,
        "volume": 3733
      },
      {
        "date": "2025-09-12",
        "close": 26990.0,
        "volume": 2477
      },
      {
        "date": "2025-09-19",
        "close": 26920.0,
        "volume": 2336
      },
      {
        "date": "2025-09-26",
        "close": 26130.0,
        "volume": 3073
      },
      {
        "date": "2025-10-03",
        "close": 26930.0,
        "volume": 4640
      },
      {
        "date": "2025-10-10",
        "close": 27505.0,
        "volume": 4128
      },
      {
        "date": "2025-10-17",
        "close": 26945.0,
        "volume": 2433
      },
      {
        "date": "2025-10-24",
        "close": 27595.0,
        "volume": 1177
      },
      {
        "date": "2025-10-31",
        "close": 26730.0,
        "volume": 3643
      },
      {
        "date": "2025-11-07",
        "close": 26870.0,
        "volume": 3128
      },
      {
        "date": "2025-11-14",
        "close": 28160.0,
        "volume": 2077
      },
      {
        "date": "2025-11-21",
        "close": 28880.0,
        "volume": 2115
      },
      {
        "date": "2025-11-28",
        "close": 29445.0,
        "volume": 1749
      },
      {
        "date": "2025-12-05",
        "close": 28765.0,
        "volume": 4193
      },
      {
        "date": "2025-12-12",
        "close": 28935.0,
        "volume": 1593
      },
      {
        "date": "2025-12-19",
        "close": 29165.0,
        "volume": 902
      },
      {
        "date": "2025-12-26",
        "close": 29775.0,
        "volume": 1757
      },
      {
        "date": "2026-01-02",
        "close": 29575.0,
        "volume": 682
      },
      {
        "date": "2026-01-09",
        "close": 30780.0,
        "volume": 3636
      },
      {
        "date": "2026-01-16",
        "close": 30340.0,
        "volume": 1777
      },
      {
        "date": "2026-01-23",
        "close": 30680.0,
        "volume": 1698
      },
      {
        "date": "2026-01-30",
        "close": 30160.0,
        "volume": 2132
      },
      {
        "date": "2026-02-06",
        "close": 31110.0,
        "volume": 5950
      },
      {
        "date": "2026-02-13",
        "close": 32550.0,
        "volume": 1966
      },
      {
        "date": "2026-02-20",
        "close": 33250.0,
        "volume": 2252
      },
      {
        "date": "2026-02-27",
        "close": 34080.0,
        "volume": 3349
      },
      {
        "date": "2026-03-06",
        "close": 32040.0,
        "volume": 5406
      },
      {
        "date": "2026-03-13",
        "close": 32000.0,
        "volume": 3617
      },
      {
        "date": "2026-03-20",
        "close": 31760.0,
        "volume": 1360
      },
      {
        "date": "2026-03-27",
        "close": 32730.0,
        "volume": 2454
      },
      {
        "date": "2026-04-03",
        "close": 33040.0,
        "volume": 3432
      },
      {
        "date": "2026-04-10",
        "close": 32250.0,
        "volume": 6837
      },
      {
        "date": "2026-04-17",
        "close": 32170.0,
        "volume": 4276
      },
      {
        "date": "2026-04-24",
        "close": 30910.0,
        "volume": 7516
      },
      {
        "date": "2026-05-01",
        "close": 30400.0,
        "volume": 5515
      },
      {
        "date": "2026-05-08",
        "close": 30220.0,
        "volume": 2868
      },
      {
        "date": "2026-05-15",
        "close": 30350.0,
        "volume": 4215
      },
      {
        "date": "2026-05-22",
        "close": 30220.0,
        "volume": 3577
      },
      {
        "date": "2026-05-29",
        "close": 30180.0,
        "volume": 4926
      },
      {
        "date": "2026-06-05",
        "close": 28585.0,
        "volume": 763
      },
      {
        "date": "2026-06-12",
        "close": 27887.804688,
        "volume": 3897
      },
      {
        "date": "2026-06-19",
        "close": 27736.505859,
        "volume": 577
      },
      {
        "date": "2026-06-26",
        "close": 28375.865234,
        "volume": 879
      },
      {
        "date": "2026-07-03",
        "close": 29498.40625,
        "volume": 2499
      },
      {
        "date": "2026-07-10",
        "close": 29332.464844,
        "volume": 6219
      },
      {
        "date": "2026-07-17",
        "close": 29480.0,
        "volume": 6629
      },
      {
        "date": "2026-07-24",
        "close": 29995.0,
        "volume": 5829
      },
      {
        "date": "2026-07-31",
        "close": 29190.0,
        "volume": 6984
      },
      {
        "date": "2026-08-07",
        "close": 30330.0,
        "volume": 7601
      }
    ],
    "sharemaestro_context": {
      "trend": 30695.034896,
      "fair_value": 27486.298127,
      "market_activity": -21.069773,
      "market_dynamics": 0.066284,
      "relative_strength": -14.813176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.00284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": -0.001027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.029726,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.018708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.040632,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.008721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.00287
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.015769
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.027001
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.126747
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.012577
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.017357
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.018059
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.106612
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.050208
      }
    ]
  }
}