{
  "ticker": {
    "uuid": "b1e1f5d6-a565-4da3-9cc4-f21230d661b1",
    "symbol": "IWRD",
    "name": "iShares MSCI World UCITS ETF USD (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.864532,
    "boundary_margin": 0.234096,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108615,
    "volatility_stability": 0.8805,
    "risk_context": 0.9207,
    "current_regime": {
      "move": 0.431444,
      "interruption": -0.06457,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.066856,
        "direction_boundary": 56.577293,
        "core_momentum": -0.026697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102646
      },
      {
        "date": "2023-08-25",
        "close": 55.727734,
        "direction_boundary": 55.456474,
        "core_momentum": 0.004891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101531
      },
      {
        "date": "2023-09-01",
        "close": 57.370209,
        "direction_boundary": 53.923737,
        "core_momentum": 0.063914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107409
      },
      {
        "date": "2023-09-08",
        "close": 57.136967,
        "direction_boundary": 54.469776,
        "core_momentum": 0.048966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098656
      },
      {
        "date": "2023-09-15",
        "close": 57.603771,
        "direction_boundary": 54.973236,
        "core_momentum": 0.047851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096434
      },
      {
        "date": "2023-09-22",
        "close": 56.327156,
        "direction_boundary": 51.178329,
        "core_momentum": 0.100606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103259
      },
      {
        "date": "2023-09-29",
        "close": 56.200466,
        "direction_boundary": 50.505817,
        "core_momentum": 0.112752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095998
      },
      {
        "date": "2023-10-06",
        "close": 55.537792,
        "direction_boundary": 50.794041,
        "core_momentum": 0.093392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097531
      },
      {
        "date": "2023-10-13",
        "close": 56.551289,
        "direction_boundary": 50.361702,
        "core_momentum": 0.122903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099719
      },
      {
        "date": "2023-10-20",
        "close": 54.748432,
        "direction_boundary": 50.803642,
        "core_momentum": 0.077648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110915
      },
      {
        "date": "2023-10-27",
        "close": 53.773918,
        "direction_boundary": 52.360035,
        "core_momentum": 0.027003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114027
      },
      {
        "date": "2023-11-03",
        "close": 55.917854,
        "direction_boundary": 51.485767,
        "core_momentum": 0.086084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125722
      },
      {
        "date": "2023-11-10",
        "close": 56.064034,
        "direction_boundary": 52.609821,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124938
      },
      {
        "date": "2023-11-17",
        "close": 56.931351,
        "direction_boundary": 52.494545,
        "core_momentum": 0.084519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124034
      },
      {
        "date": "2023-11-24",
        "close": 57.31142,
        "direction_boundary": 53.263123,
        "core_momentum": 0.076006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124211
      },
      {
        "date": "2023-12-01",
        "close": 58.081287,
        "direction_boundary": 53.195869,
        "core_momentum": 0.091838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123581
      },
      {
        "date": "2023-12-08",
        "close": 58.753704,
        "direction_boundary": 52.071819,
        "core_momentum": 0.128321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124306
      },
      {
        "date": "2023-12-15",
        "close": 59.606232,
        "direction_boundary": 50.19183,
        "core_momentum": 0.187568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124494
      },
      {
        "date": "2023-12-22",
        "close": 59.635551,
        "direction_boundary": 50.056904,
        "core_momentum": 0.191355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120381
      },
      {
        "date": "2023-12-29",
        "close": 59.488953,
        "direction_boundary": 49.681042,
        "core_momentum": 0.197418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118239
      },
      {
        "date": "2024-01-05",
        "close": 59.303265,
        "direction_boundary": 50.991734,
        "core_momentum": 0.162998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116174
      },
      {
        "date": "2024-01-12",
        "close": 60.055798,
        "direction_boundary": 51.512157,
        "core_momentum": 0.165857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116961
      },
      {
        "date": "2024-01-19",
        "close": 60.319668,
        "direction_boundary": 51.213402,
        "core_momentum": 0.17781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115743
      },
      {
        "date": "2024-01-26",
        "close": 61.736767,
        "direction_boundary": 52.514458,
        "core_momentum": 0.175615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117795
      },
      {
        "date": "2024-02-02",
        "close": 62.508842,
        "direction_boundary": 53.757687,
        "core_momentum": 0.162789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114925
      },
      {
        "date": "2024-02-09",
        "close": 63.163651,
        "direction_boundary": 53.333645,
        "core_momentum": 0.184312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114028
      },
      {
        "date": "2024-02-16",
        "close": 63.759815,
        "direction_boundary": 53.227623,
        "core_momentum": 0.197871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109618
      },
      {
        "date": "2024-02-23",
        "close": 64.219139,
        "direction_boundary": 52.543362,
        "core_momentum": 0.222212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10927
      },
      {
        "date": "2024-03-01",
        "close": 64.52211,
        "direction_boundary": 53.169804,
        "core_momentum": 0.21351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103837
      },
      {
        "date": "2024-03-08",
        "close": 64.55143,
        "direction_boundary": 51.724186,
        "core_momentum": 0.247993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103276
      },
      {
        "date": "2024-03-15",
        "close": 64.332687,
        "direction_boundary": 51.156227,
        "core_momentum": 0.257573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103744
      },
      {
        "date": "2024-03-22",
        "close": 66.046257,
        "direction_boundary": 51.117577,
        "core_momentum": 0.292046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100649
      },
      {
        "date": "2024-03-29",
        "close": 66.3694,
        "direction_boundary": 52.702019,
        "core_momentum": 0.259333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099946
      },
      {
        "date": "2024-04-05",
        "close": 65.909172,
        "direction_boundary": 52.441166,
        "core_momentum": 0.256821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098373
      },
      {
        "date": "2024-04-12",
        "close": 65.928757,
        "direction_boundary": 52.856598,
        "core_momentum": 0.247314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097302
      },
      {
        "date": "2024-04-19",
        "close": 63.970379,
        "direction_boundary": 52.895248,
        "core_momentum": 0.209379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095569
      },
      {
        "date": "2024-04-26",
        "close": 65.155205,
        "direction_boundary": 52.779316,
        "core_momentum": 0.234484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090503
      },
      {
        "date": "2024-05-03",
        "close": 65.047485,
        "direction_boundary": 52.682693,
        "core_momentum": 0.234703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078837
      },
      {
        "date": "2024-05-10",
        "close": 66.340019,
        "direction_boundary": 53.320339,
        "core_momentum": 0.244178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080972
      },
      {
        "date": "2024-05-17",
        "close": 66.721901,
        "direction_boundary": 54.344433,
        "core_momentum": 0.22776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079954
      },
      {
        "date": "2024-05-24",
        "close": 66.78064,
        "direction_boundary": 54.499008,
        "core_momentum": 0.225355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080275
      },
      {
        "date": "2024-05-31",
        "close": 65.791687,
        "direction_boundary": 55.397507,
        "core_momentum": 0.187629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084479
      },
      {
        "date": "2024-06-07",
        "close": 67.466087,
        "direction_boundary": 55.474792,
        "core_momentum": 0.216158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088653
      },
      {
        "date": "2024-06-14",
        "close": 68.184937,
        "direction_boundary": 56.223385,
        "core_momentum": 0.21275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088028
      },
      {
        "date": "2024-06-21",
        "close": 68.696632,
        "direction_boundary": 55.115448,
        "core_momentum": 0.246413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087818
      },
      {
        "date": "2024-06-28",
        "close": 69.021385,
        "direction_boundary": 56.194233,
        "core_momentum": 0.228265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087087
      },
      {
        "date": "2024-07-05",
        "close": 69.119789,
        "direction_boundary": 55.407009,
        "core_momentum": 0.247492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086389
      },
      {
        "date": "2024-07-12",
        "close": 69.887344,
        "direction_boundary": 55.688858,
        "core_momentum": 0.254961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086172
      },
      {
        "date": "2024-07-19",
        "close": 68.421104,
        "direction_boundary": 56.514957,
        "core_momentum": 0.210672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093983
      },
      {
        "date": "2024-07-26",
        "close": 67.968437,
        "direction_boundary": 57.438244,
        "core_momentum": 0.183331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091394
      },
      {
        "date": "2024-08-02",
        "close": 65.63623,
        "direction_boundary": 56.466347,
        "core_momentum": 0.162396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104929
      },
      {
        "date": "2024-08-09",
        "close": 66.039711,
        "direction_boundary": 56.038731,
        "core_momentum": 0.178465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104397
      },
      {
        "date": "2024-08-16",
        "close": 68.24398,
        "direction_boundary": 55.066856,
        "core_momentum": 0.239293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112586
      },
      {
        "date": "2024-08-23",
        "close": 68.421104,
        "direction_boundary": 55.727734,
        "core_momentum": 0.227775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112393
      },
      {
        "date": "2024-08-30",
        "close": 68.932816,
        "direction_boundary": 57.370209,
        "core_momentum": 0.201544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112568
      },
      {
        "date": "2024-09-06",
        "close": 66.413635,
        "direction_boundary": 57.136967,
        "core_momentum": 0.162358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125369
      },
      {
        "date": "2024-09-13",
        "close": 68.832016,
        "direction_boundary": 57.603771,
        "core_momentum": 0.194922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134028
      },
      {
        "date": "2024-09-20",
        "close": 69.108147,
        "direction_boundary": 56.327156,
        "core_momentum": 0.226906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129642
      },
      {
        "date": "2024-09-27",
        "close": 70.035095,
        "direction_boundary": 56.200466,
        "core_momentum": 0.246166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130576
      },
      {
        "date": "2024-10-04",
        "close": 70.567596,
        "direction_boundary": 55.537792,
        "core_momentum": 0.270623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130122
      },
      {
        "date": "2024-10-11",
        "close": 71.593185,
        "direction_boundary": 56.551289,
        "core_momentum": 0.265987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131088
      },
      {
        "date": "2024-10-18",
        "close": 72.559593,
        "direction_boundary": 54.748432,
        "core_momentum": 0.325327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122583
      },
      {
        "date": "2024-10-25",
        "close": 72.322922,
        "direction_boundary": 53.773918,
        "core_momentum": 0.344944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12148
      },
      {
        "date": "2024-11-01",
        "close": 71.287483,
        "direction_boundary": 55.917854,
        "core_momentum": 0.274861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123937
      },
      {
        "date": "2024-11-08",
        "close": 74.206436,
        "direction_boundary": 56.064034,
        "core_momentum": 0.323601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132236
      },
      {
        "date": "2024-11-15",
        "close": 74.05851,
        "direction_boundary": 56.931351,
        "core_momentum": 0.300839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132504
      },
      {
        "date": "2024-11-22",
        "close": 76.050499,
        "direction_boundary": 57.31142,
        "core_momentum": 0.326969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136023
      },
      {
        "date": "2024-11-29",
        "close": 75.971603,
        "direction_boundary": 58.081287,
        "core_momentum": 0.308022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133292
      },
      {
        "date": "2024-12-06",
        "close": 76.799957,
        "direction_boundary": 58.753704,
        "core_momentum": 0.307151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130534
      },
      {
        "date": "2024-12-13",
        "close": 76.495834,
        "direction_boundary": 59.606232,
        "core_momentum": 0.283353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130844
      },
      {
        "date": "2024-12-20",
        "close": 75.438202,
        "direction_boundary": 59.635551,
        "core_momentum": 0.264987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133189
      },
      {
        "date": "2024-12-27",
        "close": 75.705078,
        "direction_boundary": 59.488953,
        "core_momentum": 0.272591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13318
      },
      {
        "date": "2025-01-03",
        "close": 76.110336,
        "direction_boundary": 59.303265,
        "core_momentum": 0.283409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133165
      },
      {
        "date": "2025-01-10",
        "close": 75.428307,
        "direction_boundary": 60.055798,
        "core_momentum": 0.25597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133855
      },
      {
        "date": "2025-01-17",
        "close": 77.316246,
        "direction_boundary": 60.319668,
        "core_momentum": 0.281775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132435
      },
      {
        "date": "2025-01-24",
        "close": 77.464516,
        "direction_boundary": 61.736767,
        "core_momentum": 0.254755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131498
      },
      {
        "date": "2025-01-31",
        "close": 78.373886,
        "direction_boundary": 62.508842,
        "core_momentum": 0.253805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118414
      },
      {
        "date": "2025-02-07",
        "close": 78.106987,
        "direction_boundary": 63.163651,
        "core_momentum": 0.236581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119261
      },
      {
        "date": "2025-02-14",
        "close": 78.116882,
        "direction_boundary": 63.759815,
        "core_momentum": 0.225174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113267
      },
      {
        "date": "2025-02-21",
        "close": 78.106987,
        "direction_boundary": 64.219139,
        "core_momentum": 0.216257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113455
      },
      {
        "date": "2025-02-28",
        "close": 76.288261,
        "direction_boundary": 64.52211,
        "core_momentum": 0.182358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12012
      },
      {
        "date": "2025-03-07",
        "close": 71.761177,
        "direction_boundary": 64.55143,
        "core_momentum": 0.11169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139538
      },
      {
        "date": "2025-03-14",
        "close": 70.770805,
        "direction_boundary": 64.332687,
        "core_momentum": 0.100075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133044
      },
      {
        "date": "2025-03-21",
        "close": 71.701477,
        "direction_boundary": 66.046257,
        "core_momentum": 0.085625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134034
      },
      {
        "date": "2025-03-28",
        "close": 70.820305,
        "direction_boundary": 66.3694,
        "core_momentum": 0.067063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134204
      },
      {
        "date": "2025-04-04",
        "close": 64.572914,
        "direction_boundary": 65.909172,
        "core_momentum": -0.020274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185355
      },
      {
        "date": "2025-04-11",
        "close": 63.563026,
        "direction_boundary": 65.928757,
        "core_momentum": -0.035883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184268
      },
      {
        "date": "2025-04-18",
        "close": 64.543213,
        "direction_boundary": 63.970379,
        "core_momentum": 0.008955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184656
      },
      {
        "date": "2025-04-25",
        "close": 66.889694,
        "direction_boundary": 65.155205,
        "core_momentum": 0.026621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192904
      },
      {
        "date": "2025-05-02",
        "close": 69.246086,
        "direction_boundary": 65.047485,
        "core_momentum": 0.064547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198992
      },
      {
        "date": "2025-05-09",
        "close": 69.661919,
        "direction_boundary": 66.340019,
        "core_momentum": 0.050074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190279
      },
      {
        "date": "2025-05-16",
        "close": 73.087585,
        "direction_boundary": 66.721901,
        "core_momentum": 0.095406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202734
      },
      {
        "date": "2025-05-23",
        "close": 70.919312,
        "direction_boundary": 66.78064,
        "core_momentum": 0.061974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20284
      },
      {
        "date": "2025-05-30",
        "close": 71.939102,
        "direction_boundary": 65.791687,
        "core_momentum": 0.093438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204196
      },
      {
        "date": "2025-06-06",
        "close": 72.721252,
        "direction_boundary": 67.466087,
        "core_momentum": 0.077893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204192
      },
      {
        "date": "2025-06-13",
        "close": 71.770454,
        "direction_boundary": 68.184937,
        "core_momentum": 0.052585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204758
      },
      {
        "date": "2025-06-20",
        "close": 71.402351,
        "direction_boundary": 68.696632,
        "core_momentum": 0.039386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204135
      },
      {
        "date": "2025-06-27",
        "close": 72.606163,
        "direction_boundary": 69.021385,
        "core_momentum": 0.051937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205678
      },
      {
        "date": "2025-07-04",
        "close": 72.715584,
        "direction_boundary": 69.119789,
        "core_momentum": 0.052023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205487
      },
      {
        "date": "2025-07-11",
        "close": 73.252831,
        "direction_boundary": 69.887344,
        "core_momentum": 0.048156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205586
      },
      {
        "date": "2025-07-18",
        "close": 73.879608,
        "direction_boundary": 68.421104,
        "core_momentum": 0.079778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20272
      },
      {
        "date": "2025-07-25",
        "close": 74.41684,
        "direction_boundary": 67.968437,
        "core_momentum": 0.094873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203047
      },
      {
        "date": "2025-08-01",
        "close": 73.640831,
        "direction_boundary": 65.63623,
        "core_momentum": 0.121954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202487
      },
      {
        "date": "2025-08-08",
        "close": 74.864532,
        "direction_boundary": 66.039711,
        "core_momentum": 0.133629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20416
      },
      {
        "date": "2025-08-15",
        "close": 75.839516,
        "direction_boundary": 68.24398,
        "core_momentum": 0.1113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205151
      },
      {
        "date": "2025-08-22",
        "close": 76.03849,
        "direction_boundary": 68.421104,
        "core_momentum": 0.111331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205213
      },
      {
        "date": "2025-08-29",
        "close": 75.690285,
        "direction_boundary": 68.932816,
        "core_momentum": 0.09803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202719
      },
      {
        "date": "2025-09-05",
        "close": 75.620636,
        "direction_boundary": 66.413635,
        "core_momentum": 0.138631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182772
      },
      {
        "date": "2025-09-12",
        "close": 76.966705,
        "direction_boundary": 68.832016,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182514
      },
      {
        "date": "2025-09-19",
        "close": 77.255707,
        "direction_boundary": 69.108147,
        "core_momentum": 0.117896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181966
      },
      {
        "date": "2025-09-26",
        "close": 77.395241,
        "direction_boundary": 70.035095,
        "core_momentum": 0.105092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180649
      },
      {
        "date": "2025-10-03",
        "close": 78.670876,
        "direction_boundary": 70.567596,
        "core_momentum": 0.11483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117123
      },
      {
        "date": "2025-10-10",
        "close": 78.122742,
        "direction_boundary": 71.593185,
        "core_momentum": 0.091204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11422
      },
      {
        "date": "2025-10-17",
        "close": 77.833733,
        "direction_boundary": 72.559593,
        "core_momentum": 0.072687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114807
      },
      {
        "date": "2025-10-24",
        "close": 79.328613,
        "direction_boundary": 72.322922,
        "core_momentum": 0.096867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108689
      },
      {
        "date": "2025-10-31",
        "close": 80.743774,
        "direction_boundary": 71.287483,
        "core_momentum": 0.13265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102293
      },
      {
        "date": "2025-11-07",
        "close": 78.521385,
        "direction_boundary": 74.206436,
        "core_momentum": 0.058148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2025-11-14",
        "close": 79.667465,
        "direction_boundary": 74.05851,
        "core_momentum": 0.075737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094893
      },
      {
        "date": "2025-11-21",
        "close": 78.052979,
        "direction_boundary": 76.050499,
        "core_momentum": 0.026331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088848
      },
      {
        "date": "2025-11-28",
        "close": 80.454773,
        "direction_boundary": 75.971603,
        "core_momentum": 0.059011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095222
      },
      {
        "date": "2025-12-05",
        "close": 80.713875,
        "direction_boundary": 76.799957,
        "core_momentum": 0.050963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094765
      },
      {
        "date": "2025-12-12",
        "close": 79.727501,
        "direction_boundary": 76.495834,
        "core_momentum": 0.042246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094459
      },
      {
        "date": "2025-12-19",
        "close": 80.096977,
        "direction_boundary": 75.438202,
        "core_momentum": 0.061756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093525
      },
      {
        "date": "2025-12-26",
        "close": 80.446487,
        "direction_boundary": 75.705078,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09183
      },
      {
        "date": "2026-01-02",
        "close": 80.3666,
        "direction_boundary": 76.110336,
        "core_momentum": 0.055922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092028
      },
      {
        "date": "2026-01-09",
        "close": 82.533546,
        "direction_boundary": 75.428307,
        "core_momentum": 0.094199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09722
      },
      {
        "date": "2026-01-16",
        "close": 82.903015,
        "direction_boundary": 77.316246,
        "core_momentum": 0.072259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097055
      },
      {
        "date": "2026-01-23",
        "close": 81.42511,
        "direction_boundary": 77.464516,
        "core_momentum": 0.051128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101785
      },
      {
        "date": "2026-01-30",
        "close": 80.955765,
        "direction_boundary": 78.373886,
        "core_momentum": 0.032943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100699
      },
      {
        "date": "2026-02-06",
        "close": 81.305275,
        "direction_boundary": 78.106987,
        "core_momentum": 0.040948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098996
      },
      {
        "date": "2026-02-13",
        "close": 81.005699,
        "direction_boundary": 78.116882,
        "core_momentum": 0.036981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0984
      },
      {
        "date": "2026-02-20",
        "close": 81.984314,
        "direction_boundary": 78.106987,
        "core_momentum": 0.049641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099274
      },
      {
        "date": "2026-02-27",
        "close": 81.964348,
        "direction_boundary": 76.288261,
        "core_momentum": 0.074403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0988
      },
      {
        "date": "2026-03-06",
        "close": 81.714699,
        "direction_boundary": 71.761177,
        "core_momentum": 0.138703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099016
      },
      {
        "date": "2026-03-13",
        "close": 80.746063,
        "direction_boundary": 70.770805,
        "core_momentum": 0.140952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098748
      },
      {
        "date": "2026-03-20",
        "close": 78.5,
        "direction_boundary": 71.701477,
        "core_momentum": 0.094817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107107
      },
      {
        "date": "2026-03-27",
        "close": 77.550003,
        "direction_boundary": 70.820305,
        "core_momentum": 0.095025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108541
      },
      {
        "date": "2026-04-03",
        "close": 79.650002,
        "direction_boundary": 64.572914,
        "core_momentum": 0.233489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11253
      },
      {
        "date": "2026-04-10",
        "close": 81.559998,
        "direction_boundary": 63.563026,
        "core_momentum": 0.283136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116437
      },
      {
        "date": "2026-04-17",
        "close": 84.209999,
        "direction_boundary": 64.543213,
        "core_momentum": 0.304707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123453
      },
      {
        "date": "2026-04-24",
        "close": 83.879921,
        "direction_boundary": 66.889694,
        "core_momentum": 0.254004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121594
      },
      {
        "date": "2026-05-01",
        "close": 84.118927,
        "direction_boundary": 69.246086,
        "core_momentum": 0.214782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119526
      },
      {
        "date": "2026-05-08",
        "close": 85.911438,
        "direction_boundary": 69.661919,
        "core_momentum": 0.233263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114561
      },
      {
        "date": "2026-05-15",
        "close": 86.957077,
        "direction_boundary": 73.087585,
        "core_momentum": 0.189765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114148
      },
      {
        "date": "2026-05-22",
        "close": 88.251678,
        "direction_boundary": 70.919312,
        "core_momentum": 0.244396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109808
      },
      {
        "date": "2026-05-29",
        "close": 88.679893,
        "direction_boundary": 71.939102,
        "core_momentum": 0.232708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103435
      },
      {
        "date": "2026-06-05",
        "close": 88.540474,
        "direction_boundary": 72.721252,
        "core_momentum": 0.217532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103697
      },
      {
        "date": "2026-06-12",
        "close": 88.191925,
        "direction_boundary": 71.770454,
        "core_momentum": 0.228805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101772
      },
      {
        "date": "2026-06-19",
        "close": 89.620003,
        "direction_boundary": 71.402351,
        "core_momentum": 0.255141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103166
      },
      {
        "date": "2026-06-26",
        "close": 88.830002,
        "direction_boundary": 72.606163,
        "core_momentum": 0.22345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104771
      },
      {
        "date": "2026-07-03",
        "close": 90.290001,
        "direction_boundary": 72.715584,
        "core_momentum": 0.241687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105923
      },
      {
        "date": "2026-07-10",
        "close": 90.610001,
        "direction_boundary": 73.252831,
        "core_momentum": 0.236949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101001
      },
      {
        "date": "2026-07-17",
        "close": 89.639999,
        "direction_boundary": 73.879608,
        "core_momentum": 0.213325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102926
      },
      {
        "date": "2026-07-24",
        "close": 89.93,
        "direction_boundary": 74.41684,
        "core_momentum": 0.208463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098377
      },
      {
        "date": "2026-07-31",
        "close": 89.139999,
        "direction_boundary": 73.640831,
        "core_momentum": 0.21047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099059
      },
      {
        "date": "2026-08-07",
        "close": 92.389999,
        "direction_boundary": 74.864532,
        "core_momentum": 0.234096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.066856,
        "volume": 7803
      },
      {
        "date": "2023-08-25",
        "close": 55.727734,
        "volume": 20961
      },
      {
        "date": "2023-09-01",
        "close": 57.370209,
        "volume": 51949
      },
      {
        "date": "2023-09-08",
        "close": 57.136967,
        "volume": 29763
      },
      {
        "date": "2023-09-15",
        "close": 57.603771,
        "volume": 38887
      },
      {
        "date": "2023-09-22",
        "close": 56.327156,
        "volume": 49843
      },
      {
        "date": "2023-09-29",
        "close": 56.200466,
        "volume": 162352
      },
      {
        "date": "2023-10-06",
        "close": 55.537792,
        "volume": 101981
      },
      {
        "date": "2023-10-13",
        "close": 56.551289,
        "volume": 48542
      },
      {
        "date": "2023-10-20",
        "close": 54.748432,
        "volume": 59996
      },
      {
        "date": "2023-10-27",
        "close": 53.773918,
        "volume": 72394
      },
      {
        "date": "2023-11-03",
        "close": 55.917854,
        "volume": 37068
      },
      {
        "date": "2023-11-10",
        "close": 56.064034,
        "volume": 37909
      },
      {
        "date": "2023-11-17",
        "close": 56.931351,
        "volume": 68587
      },
      {
        "date": "2023-11-24",
        "close": 57.31142,
        "volume": 48473
      },
      {
        "date": "2023-12-01",
        "close": 58.081287,
        "volume": 97806
      },
      {
        "date": "2023-12-08",
        "close": 58.753704,
        "volume": 53877
      },
      {
        "date": "2023-12-15",
        "close": 59.606232,
        "volume": 93895
      },
      {
        "date": "2023-12-22",
        "close": 59.635551,
        "volume": 66559
      },
      {
        "date": "2023-12-29",
        "close": 59.488953,
        "volume": 14178
      },
      {
        "date": "2024-01-05",
        "close": 59.303265,
        "volume": 150676
      },
      {
        "date": "2024-01-12",
        "close": 60.055798,
        "volume": 36271
      },
      {
        "date": "2024-01-19",
        "close": 60.319668,
        "volume": 76472
      },
      {
        "date": "2024-01-26",
        "close": 61.736767,
        "volume": 54169
      },
      {
        "date": "2024-02-02",
        "close": 62.508842,
        "volume": 122625
      },
      {
        "date": "2024-02-09",
        "close": 63.163651,
        "volume": 151325
      },
      {
        "date": "2024-02-16",
        "close": 63.759815,
        "volume": 52951
      },
      {
        "date": "2024-02-23",
        "close": 64.219139,
        "volume": 56696
      },
      {
        "date": "2024-03-01",
        "close": 64.52211,
        "volume": 71562
      },
      {
        "date": "2024-03-08",
        "close": 64.55143,
        "volume": 46954
      },
      {
        "date": "2024-03-15",
        "close": 64.332687,
        "volume": 139565
      },
      {
        "date": "2024-03-22",
        "close": 66.046257,
        "volume": 67462
      },
      {
        "date": "2024-03-29",
        "close": 66.3694,
        "volume": 77090
      },
      {
        "date": "2024-04-05",
        "close": 65.909172,
        "volume": 76896
      },
      {
        "date": "2024-04-12",
        "close": 65.928757,
        "volume": 41167
      },
      {
        "date": "2024-04-19",
        "close": 63.970379,
        "volume": 59799
      },
      {
        "date": "2024-04-26",
        "close": 65.155205,
        "volume": 348458
      },
      {
        "date": "2024-05-03",
        "close": 65.047485,
        "volume": 107758
      },
      {
        "date": "2024-05-10",
        "close": 66.340019,
        "volume": 71081
      },
      {
        "date": "2024-05-17",
        "close": 66.721901,
        "volume": 54887
      },
      {
        "date": "2024-05-24",
        "close": 66.78064,
        "volume": 87195
      },
      {
        "date": "2024-05-31",
        "close": 65.791687,
        "volume": 94318
      },
      {
        "date": "2024-06-07",
        "close": 67.466087,
        "volume": 48297
      },
      {
        "date": "2024-06-14",
        "close": 68.184937,
        "volume": 57578
      },
      {
        "date": "2024-06-21",
        "close": 68.696632,
        "volume": 77840
      },
      {
        "date": "2024-06-28",
        "close": 69.021385,
        "volume": 75358
      },
      {
        "date": "2024-07-05",
        "close": 69.119789,
        "volume": 111281
      },
      {
        "date": "2024-07-12",
        "close": 69.887344,
        "volume": 44441
      },
      {
        "date": "2024-07-19",
        "close": 68.421104,
        "volume": 229158
      },
      {
        "date": "2024-07-26",
        "close": 67.968437,
        "volume": 126798
      },
      {
        "date": "2024-08-02",
        "close": 65.63623,
        "volume": 125452
      },
      {
        "date": "2024-08-09",
        "close": 66.039711,
        "volume": 102208
      },
      {
        "date": "2024-08-16",
        "close": 68.24398,
        "volume": 44711
      },
      {
        "date": "2024-08-23",
        "close": 68.421104,
        "volume": 60734
      },
      {
        "date": "2024-08-30",
        "close": 68.932816,
        "volume": 72971
      },
      {
        "date": "2024-09-06",
        "close": 66.413635,
        "volume": 98753
      },
      {
        "date": "2024-09-13",
        "close": 68.832016,
        "volume": 124150
      },
      {
        "date": "2024-09-20",
        "close": 69.108147,
        "volume": 83417
      },
      {
        "date": "2024-09-27",
        "close": 70.035095,
        "volume": 57134
      },
      {
        "date": "2024-10-04",
        "close": 70.567596,
        "volume": 84769
      },
      {
        "date": "2024-10-11",
        "close": 71.593185,
        "volume": 102791
      },
      {
        "date": "2024-10-18",
        "close": 72.559593,
        "volume": 64600
      },
      {
        "date": "2024-10-25",
        "close": 72.322922,
        "volume": 223366
      },
      {
        "date": "2024-11-01",
        "close": 71.287483,
        "volume": 80407
      },
      {
        "date": "2024-11-08",
        "close": 74.206436,
        "volume": 101181
      },
      {
        "date": "2024-11-15",
        "close": 74.05851,
        "volume": 93577
      },
      {
        "date": "2024-11-22",
        "close": 76.050499,
        "volume": 67529
      },
      {
        "date": "2024-11-29",
        "close": 75.971603,
        "volume": 83093
      },
      {
        "date": "2024-12-06",
        "close": 76.799957,
        "volume": 63461
      },
      {
        "date": "2024-12-13",
        "close": 76.495834,
        "volume": 65805
      },
      {
        "date": "2024-12-20",
        "close": 75.438202,
        "volume": 69777
      },
      {
        "date": "2024-12-27",
        "close": 75.705078,
        "volume": 25338
      },
      {
        "date": "2025-01-03",
        "close": 76.110336,
        "volume": 83111
      },
      {
        "date": "2025-01-10",
        "close": 75.428307,
        "volume": 48082
      },
      {
        "date": "2025-01-17",
        "close": 77.316246,
        "volume": 50754
      },
      {
        "date": "2025-01-24",
        "close": 77.464516,
        "volume": 46309
      },
      {
        "date": "2025-01-31",
        "close": 78.373886,
        "volume": 63409
      },
      {
        "date": "2025-02-07",
        "close": 78.106987,
        "volume": 51045
      },
      {
        "date": "2025-02-14",
        "close": 78.116882,
        "volume": 51612
      },
      {
        "date": "2025-02-21",
        "close": 78.106987,
        "volume": 67167
      },
      {
        "date": "2025-02-28",
        "close": 76.288261,
        "volume": 89254
      },
      {
        "date": "2025-03-07",
        "close": 71.761177,
        "volume": 145703
      },
      {
        "date": "2025-03-14",
        "close": 70.770805,
        "volume": 79613
      },
      {
        "date": "2025-03-21",
        "close": 71.701477,
        "volume": 373463
      },
      {
        "date": "2025-03-28",
        "close": 70.820305,
        "volume": 68669
      },
      {
        "date": "2025-04-04",
        "close": 64.572914,
        "volume": 204723
      },
      {
        "date": "2025-04-11",
        "close": 63.563026,
        "volume": 350145
      },
      {
        "date": "2025-04-18",
        "close": 64.543213,
        "volume": 79845
      },
      {
        "date": "2025-04-25",
        "close": 66.889694,
        "volume": 67456
      },
      {
        "date": "2025-05-02",
        "close": 69.246086,
        "volume": 86726
      },
      {
        "date": "2025-05-09",
        "close": 69.661919,
        "volume": 41189
      },
      {
        "date": "2025-05-16",
        "close": 73.087585,
        "volume": 183777
      },
      {
        "date": "2025-05-23",
        "close": 70.919312,
        "volume": 100619
      },
      {
        "date": "2025-05-30",
        "close": 71.939102,
        "volume": 35992
      },
      {
        "date": "2025-06-06",
        "close": 72.721252,
        "volume": 27372
      },
      {
        "date": "2025-06-13",
        "close": 71.770454,
        "volume": 51412
      },
      {
        "date": "2025-06-20",
        "close": 71.402351,
        "volume": 170533
      },
      {
        "date": "2025-06-27",
        "close": 72.606163,
        "volume": 202061
      },
      {
        "date": "2025-07-04",
        "close": 72.715584,
        "volume": 172010
      },
      {
        "date": "2025-07-11",
        "close": 73.252831,
        "volume": 39145
      },
      {
        "date": "2025-07-18",
        "close": 73.879608,
        "volume": 77787
      },
      {
        "date": "2025-07-25",
        "close": 74.41684,
        "volume": 105852
      },
      {
        "date": "2025-08-01",
        "close": 73.640831,
        "volume": 83225
      },
      {
        "date": "2025-08-08",
        "close": 74.864532,
        "volume": 37330
      },
      {
        "date": "2025-08-15",
        "close": 75.839516,
        "volume": 50302
      },
      {
        "date": "2025-08-22",
        "close": 76.03849,
        "volume": 116878
      },
      {
        "date": "2025-08-29",
        "close": 75.690285,
        "volume": 46477
      },
      {
        "date": "2025-09-05",
        "close": 75.620636,
        "volume": 62684
      },
      {
        "date": "2025-09-12",
        "close": 76.966705,
        "volume": 43493
      },
      {
        "date": "2025-09-19",
        "close": 77.255707,
        "volume": 95275
      },
      {
        "date": "2025-09-26",
        "close": 77.395241,
        "volume": 49891
      },
      {
        "date": "2025-10-03",
        "close": 78.670876,
        "volume": 71470
      },
      {
        "date": "2025-10-10",
        "close": 78.122742,
        "volume": 62921
      },
      {
        "date": "2025-10-17",
        "close": 77.833733,
        "volume": 170442
      },
      {
        "date": "2025-10-24",
        "close": 79.328613,
        "volume": 31314
      },
      {
        "date": "2025-10-31",
        "close": 80.743774,
        "volume": 131080
      },
      {
        "date": "2025-11-07",
        "close": 78.521385,
        "volume": 142431
      },
      {
        "date": "2025-11-14",
        "close": 79.667465,
        "volume": 326001
      },
      {
        "date": "2025-11-21",
        "close": 78.052979,
        "volume": 142254
      },
      {
        "date": "2025-11-28",
        "close": 80.454773,
        "volume": 198365
      },
      {
        "date": "2025-12-05",
        "close": 80.713875,
        "volume": 58429
      },
      {
        "date": "2025-12-12",
        "close": 79.727501,
        "volume": 195123
      },
      {
        "date": "2025-12-19",
        "close": 80.096977,
        "volume": 135747
      },
      {
        "date": "2025-12-26",
        "close": 80.446487,
        "volume": 21702
      },
      {
        "date": "2026-01-02",
        "close": 80.3666,
        "volume": 109406
      },
      {
        "date": "2026-01-09",
        "close": 82.533546,
        "volume": 278473
      },
      {
        "date": "2026-01-16",
        "close": 82.903015,
        "volume": 72041
      },
      {
        "date": "2026-01-23",
        "close": 81.42511,
        "volume": 78333
      },
      {
        "date": "2026-01-30",
        "close": 80.955765,
        "volume": 150871
      },
      {
        "date": "2026-02-06",
        "close": 81.305275,
        "volume": 96090
      },
      {
        "date": "2026-02-13",
        "close": 81.005699,
        "volume": 123438
      },
      {
        "date": "2026-02-20",
        "close": 81.984314,
        "volume": 194772
      },
      {
        "date": "2026-02-27",
        "close": 81.964348,
        "volume": 110192
      },
      {
        "date": "2026-03-06",
        "close": 81.714699,
        "volume": 345197
      },
      {
        "date": "2026-03-13",
        "close": 80.746063,
        "volume": 167810
      },
      {
        "date": "2026-03-20",
        "close": 78.5,
        "volume": 344016
      },
      {
        "date": "2026-03-27",
        "close": 77.550003,
        "volume": 172647
      },
      {
        "date": "2026-04-03",
        "close": 79.650002,
        "volume": 44281
      },
      {
        "date": "2026-04-10",
        "close": 81.559998,
        "volume": 59426
      },
      {
        "date": "2026-04-17",
        "close": 84.209999,
        "volume": 101973
      },
      {
        "date": "2026-04-24",
        "close": 83.879921,
        "volume": 63759
      },
      {
        "date": "2026-05-01",
        "close": 84.118927,
        "volume": 54722
      },
      {
        "date": "2026-05-08",
        "close": 85.911438,
        "volume": 51129
      },
      {
        "date": "2026-05-15",
        "close": 86.957077,
        "volume": 74831
      },
      {
        "date": "2026-05-22",
        "close": 88.251678,
        "volume": 94646
      },
      {
        "date": "2026-05-29",
        "close": 88.679893,
        "volume": 131620
      },
      {
        "date": "2026-06-05",
        "close": 88.540474,
        "volume": 12810
      },
      {
        "date": "2026-06-12",
        "close": 88.191925,
        "volume": 20224
      },
      {
        "date": "2026-06-19",
        "close": 89.620003,
        "volume": 7630
      },
      {
        "date": "2026-06-26",
        "close": 88.830002,
        "volume": 19440
      },
      {
        "date": "2026-07-03",
        "close": 90.290001,
        "volume": 10565
      },
      {
        "date": "2026-07-10",
        "close": 90.610001,
        "volume": 59180
      },
      {
        "date": "2026-07-17",
        "close": 89.639999,
        "volume": 44602
      },
      {
        "date": "2026-07-24",
        "close": 89.93,
        "volume": 57779
      },
      {
        "date": "2026-07-31",
        "close": 89.139999,
        "volume": 26469
      },
      {
        "date": "2026-08-07",
        "close": 92.389999,
        "volume": 34639
      }
    ],
    "sharemaestro_context": {
      "trend": 85.015188,
      "fair_value": 72.310624,
      "market_activity": 51.408833,
      "market_dynamics": 0.689261,
      "relative_strength": -3.627851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014382,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03561,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.004434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085822,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140533,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.167033
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.027118
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.051017
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.029395
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.059002
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.017343
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.270827
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015639
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431444
      }
    ]
  }
}