{
  "ticker": {
    "uuid": "b1e460a1-3410-425d-acae-971a1ec1a061",
    "symbol": "GKWLIMITED",
    "name": "GKW Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1628.699951,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1648.400024,
    "boundary_margin": -0.011951,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.302793,
    "volatility_stability": 1.0759,
    "risk_context": 0.3303,
    "current_regime": {
      "move": -0.027177,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.723,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1099.0,
        "direction_boundary": 595.599976,
        "core_momentum": 0.845198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816374
      },
      {
        "date": "2023-08-25",
        "close": 1115.0,
        "direction_boundary": 579.900024,
        "core_momentum": 0.922745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813705
      },
      {
        "date": "2023-09-01",
        "close": 1124.0,
        "direction_boundary": 582.799988,
        "core_momentum": 0.92862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813601
      },
      {
        "date": "2023-09-08",
        "close": 1150.0,
        "direction_boundary": 586.900024,
        "core_momentum": 0.959448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807087
      },
      {
        "date": "2023-09-15",
        "close": 1042.800049,
        "direction_boundary": 611.400024,
        "core_momentum": 0.705594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826271
      },
      {
        "date": "2023-09-22",
        "close": 963.099976,
        "direction_boundary": 603.0,
        "core_momentum": 0.597181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836911
      },
      {
        "date": "2023-09-29",
        "close": 935.0,
        "direction_boundary": 605.099976,
        "core_momentum": 0.545199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840382
      },
      {
        "date": "2023-10-06",
        "close": 1070.150024,
        "direction_boundary": 606.200012,
        "core_momentum": 0.765341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854211
      },
      {
        "date": "2023-10-13",
        "close": 1099.900024,
        "direction_boundary": 590.200012,
        "core_momentum": 0.863606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854071
      },
      {
        "date": "2023-10-20",
        "close": 1682.199951,
        "direction_boundary": 595.0,
        "core_momentum": 1.827227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015283
      },
      {
        "date": "2023-10-27",
        "close": 1547.099976,
        "direction_boundary": 590.299988,
        "core_momentum": 1.620871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028199
      },
      {
        "date": "2023-11-03",
        "close": 1836.449951,
        "direction_boundary": 590.700012,
        "core_momentum": 2.108938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04001
      },
      {
        "date": "2023-11-10",
        "close": 1669.550049,
        "direction_boundary": 610.25,
        "core_momentum": 1.735846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058661
      },
      {
        "date": "2023-11-17",
        "close": 1699.449951,
        "direction_boundary": 603.950012,
        "core_momentum": 1.813892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055886
      },
      {
        "date": "2023-11-24",
        "close": 1621.849976,
        "direction_boundary": 593.400024,
        "core_momentum": 1.733148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063065
      },
      {
        "date": "2023-12-01",
        "close": 1660.25,
        "direction_boundary": 602.450012,
        "core_momentum": 1.75583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0629
      },
      {
        "date": "2023-12-08",
        "close": 1620.0,
        "direction_boundary": 580.049988,
        "core_momentum": 1.792863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066892
      },
      {
        "date": "2023-12-15",
        "close": 1584.25,
        "direction_boundary": 579.849976,
        "core_momentum": 1.732172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776005
      },
      {
        "date": "2023-12-22",
        "close": 1458.5,
        "direction_boundary": 515.299988,
        "core_momentum": 1.83039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765726
      },
      {
        "date": "2023-12-29",
        "close": 1472.5,
        "direction_boundary": 549.75,
        "core_momentum": 1.67849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76252
      },
      {
        "date": "2024-01-05",
        "close": 1550.599976,
        "direction_boundary": 544.0,
        "core_momentum": 1.850368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761954
      },
      {
        "date": "2024-01-12",
        "close": 1537.699951,
        "direction_boundary": 552.900024,
        "core_momentum": 1.781154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761273
      },
      {
        "date": "2024-01-19",
        "close": 1568.800049,
        "direction_boundary": 555.5,
        "core_momentum": 1.824123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761235
      },
      {
        "date": "2024-01-26",
        "close": 1548.0,
        "direction_boundary": 543.950012,
        "core_momentum": 1.84585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76296
      },
      {
        "date": "2024-02-02",
        "close": 1856.900024,
        "direction_boundary": 535.0,
        "core_momentum": 2.470841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794225
      },
      {
        "date": "2024-02-09",
        "close": 1734.599976,
        "direction_boundary": 550.450012,
        "core_momentum": 2.15124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787148
      },
      {
        "date": "2024-02-16",
        "close": 1635.550049,
        "direction_boundary": 529.5,
        "core_momentum": 2.088858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790037
      },
      {
        "date": "2024-02-23",
        "close": 1678.849976,
        "direction_boundary": 519.0,
        "core_momentum": 2.234778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790178
      },
      {
        "date": "2024-03-01",
        "close": 1605.849976,
        "direction_boundary": 522.200012,
        "core_momentum": 2.075163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794543
      },
      {
        "date": "2024-03-08",
        "close": 1610.0,
        "direction_boundary": 500.549988,
        "core_momentum": 2.216462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794574
      },
      {
        "date": "2024-03-15",
        "close": 1418.0,
        "direction_boundary": 502.450012,
        "core_momentum": 1.822171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803673
      },
      {
        "date": "2024-03-22",
        "close": 1412.75,
        "direction_boundary": 491.049988,
        "core_momentum": 1.876998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793253
      },
      {
        "date": "2024-03-29",
        "close": 1421.800049,
        "direction_boundary": 499.200012,
        "core_momentum": 1.848157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790795
      },
      {
        "date": "2024-04-05",
        "close": 1631.349976,
        "direction_boundary": 519.049988,
        "core_momentum": 2.142953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791546
      },
      {
        "date": "2024-04-12",
        "close": 2301.550049,
        "direction_boundary": 539.450012,
        "core_momentum": 3.266475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913067
      },
      {
        "date": "2024-04-19",
        "close": 2531.050049,
        "direction_boundary": 541.950012,
        "core_momentum": 3.670265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720977
      },
      {
        "date": "2024-04-26",
        "close": 2500.0,
        "direction_boundary": 536.950012,
        "core_momentum": 3.655927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707967
      },
      {
        "date": "2024-05-03",
        "close": 2446.600098,
        "direction_boundary": 527.150024,
        "core_momentum": 3.641184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674347
      },
      {
        "date": "2024-05-10",
        "close": 2392.899902,
        "direction_boundary": 542.599976,
        "core_momentum": 3.410063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658738
      },
      {
        "date": "2024-05-17",
        "close": 2281.0,
        "direction_boundary": 533.849976,
        "core_momentum": 3.272736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664226
      },
      {
        "date": "2024-05-24",
        "close": 2433.649902,
        "direction_boundary": 545.25,
        "core_momentum": 3.463365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662732
      },
      {
        "date": "2024-05-31",
        "close": 2371.899902,
        "direction_boundary": 555.799988,
        "core_momentum": 3.267542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665072
      },
      {
        "date": "2024-06-07",
        "close": 2340.550049,
        "direction_boundary": 575.5,
        "core_momentum": 3.066985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66396
      },
      {
        "date": "2024-06-14",
        "close": 2301.0,
        "direction_boundary": 996.549988,
        "core_momentum": 1.308966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663421
      },
      {
        "date": "2024-06-21",
        "close": 2653.0,
        "direction_boundary": 887.150024,
        "core_momentum": 1.990475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670936
      },
      {
        "date": "2024-06-28",
        "close": 2711.5,
        "direction_boundary": 860.349976,
        "core_momentum": 2.151624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67066
      },
      {
        "date": "2024-07-05",
        "close": 3091.25,
        "direction_boundary": 848.099976,
        "core_momentum": 2.644912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686193
      },
      {
        "date": "2024-07-12",
        "close": 3609.050049,
        "direction_boundary": 834.900024,
        "core_momentum": 3.322733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706623
      },
      {
        "date": "2024-07-19",
        "close": 3249.449951,
        "direction_boundary": 849.349976,
        "core_momentum": 2.825808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731949
      },
      {
        "date": "2024-07-26",
        "close": 3356.899902,
        "direction_boundary": 868.599976,
        "core_momentum": 2.864725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729526
      },
      {
        "date": "2024-08-02",
        "close": 3375.149902,
        "direction_boundary": 880.400024,
        "core_momentum": 2.833655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696192
      },
      {
        "date": "2024-08-09",
        "close": 3552.899902,
        "direction_boundary": 1016.549988,
        "core_momentum": 2.495057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684536
      },
      {
        "date": "2024-08-16",
        "close": 3795.399902,
        "direction_boundary": 1099.0,
        "core_momentum": 2.453503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674853
      },
      {
        "date": "2024-08-23",
        "close": 3800.449951,
        "direction_boundary": 1115.0,
        "core_momentum": 2.408475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676187
      },
      {
        "date": "2024-08-30",
        "close": 3324.550049,
        "direction_boundary": 1124.0,
        "core_momentum": 1.957785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706886
      },
      {
        "date": "2024-09-06",
        "close": 3289.300049,
        "direction_boundary": 1150.0,
        "core_momentum": 1.860261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708075
      },
      {
        "date": "2024-09-13",
        "close": 3099.0,
        "direction_boundary": 1042.800049,
        "core_momentum": 1.971807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684445
      },
      {
        "date": "2024-09-20",
        "close": 3101.5,
        "direction_boundary": 963.099976,
        "core_momentum": 2.22033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684028
      },
      {
        "date": "2024-09-27",
        "close": 2849.149902,
        "direction_boundary": 935.0,
        "core_momentum": 2.047219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701866
      },
      {
        "date": "2024-10-04",
        "close": 3090.600098,
        "direction_boundary": 1070.150024,
        "core_momentum": 1.888006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688336
      },
      {
        "date": "2024-10-11",
        "close": 3000.350098,
        "direction_boundary": 1099.900024,
        "core_momentum": 1.727839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51444
      },
      {
        "date": "2024-10-18",
        "close": 3142.199951,
        "direction_boundary": 1682.199951,
        "core_momentum": 0.867911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502649
      },
      {
        "date": "2024-10-25",
        "close": 3005.550049,
        "direction_boundary": 1547.099976,
        "core_momentum": 0.942699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507242
      },
      {
        "date": "2024-11-01",
        "close": 3466.649902,
        "direction_boundary": 1836.449951,
        "core_momentum": 0.887691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538862
      },
      {
        "date": "2024-11-08",
        "close": 3493.050049,
        "direction_boundary": 1669.550049,
        "core_momentum": 1.09221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536504
      },
      {
        "date": "2024-11-15",
        "close": 2971.949951,
        "direction_boundary": 1699.449951,
        "core_momentum": 0.748772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584014
      },
      {
        "date": "2024-11-22",
        "close": 2682.600098,
        "direction_boundary": 1621.849976,
        "core_momentum": 0.654037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598599
      },
      {
        "date": "2024-11-29",
        "close": 2607.050049,
        "direction_boundary": 1660.25,
        "core_momentum": 0.570276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598894
      },
      {
        "date": "2024-12-06",
        "close": 2694.949951,
        "direction_boundary": 1620.0,
        "core_momentum": 0.663549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599731
      },
      {
        "date": "2024-12-13",
        "close": 2644.350098,
        "direction_boundary": 1584.25,
        "core_momentum": 0.66915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59988
      },
      {
        "date": "2024-12-20",
        "close": 2443.699951,
        "direction_boundary": 1458.5,
        "core_momentum": 0.675488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576847
      },
      {
        "date": "2024-12-27",
        "close": 2479.100098,
        "direction_boundary": 1472.5,
        "core_momentum": 0.683599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576296
      },
      {
        "date": "2025-01-03",
        "close": 2508.600098,
        "direction_boundary": 1550.599976,
        "core_momentum": 0.617825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543414
      },
      {
        "date": "2025-01-10",
        "close": 2349.899902,
        "direction_boundary": 1537.699951,
        "core_momentum": 0.528191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495041
      },
      {
        "date": "2025-01-17",
        "close": 2397.300049,
        "direction_boundary": 1568.800049,
        "core_momentum": 0.528111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480496
      },
      {
        "date": "2025-01-24",
        "close": 2322.149902,
        "direction_boundary": 1548.0,
        "core_momentum": 0.500097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476925
      },
      {
        "date": "2025-01-31",
        "close": 2300.25,
        "direction_boundary": 1856.900024,
        "core_momentum": 0.238758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476147
      },
      {
        "date": "2025-02-07",
        "close": 1998.900024,
        "direction_boundary": 1734.599976,
        "core_momentum": 0.152369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496734
      },
      {
        "date": "2025-02-14",
        "close": 1666.099976,
        "direction_boundary": 1635.550049,
        "core_momentum": 0.018679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526937
      },
      {
        "date": "2025-02-21",
        "close": 1766.5,
        "direction_boundary": 1678.849976,
        "core_momentum": 0.052208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539906
      },
      {
        "date": "2025-02-28",
        "close": 1578.900024,
        "direction_boundary": 1605.849976,
        "core_momentum": -0.016782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532364
      },
      {
        "date": "2025-03-07",
        "close": 1529.800049,
        "direction_boundary": 1610.0,
        "core_momentum": -0.049814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531741
      },
      {
        "date": "2025-03-14",
        "close": 1471.349976,
        "direction_boundary": 1418.0,
        "core_momentum": 0.037623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530168
      },
      {
        "date": "2025-03-21",
        "close": 1619.349976,
        "direction_boundary": 1412.75,
        "core_momentum": 0.14624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556458
      },
      {
        "date": "2025-03-28",
        "close": 1680.400024,
        "direction_boundary": 1421.800049,
        "core_momentum": 0.181882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555898
      },
      {
        "date": "2025-04-04",
        "close": 1708.300049,
        "direction_boundary": 1631.349976,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539201
      },
      {
        "date": "2025-04-11",
        "close": 1700.0,
        "direction_boundary": 2301.550049,
        "core_momentum": -0.261367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539667
      },
      {
        "date": "2025-04-18",
        "close": 1795.199951,
        "direction_boundary": 2531.050049,
        "core_momentum": -0.290729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541876
      },
      {
        "date": "2025-04-25",
        "close": 1897.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.2412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550978
      },
      {
        "date": "2025-05-02",
        "close": 1860.099976,
        "direction_boundary": 2446.600098,
        "core_momentum": -0.23972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500082
      },
      {
        "date": "2025-05-09",
        "close": 1861.900024,
        "direction_boundary": 2392.899902,
        "core_momentum": -0.221906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499331
      },
      {
        "date": "2025-05-16",
        "close": 1964.0,
        "direction_boundary": 2281.0,
        "core_momentum": -0.138974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469129
      },
      {
        "date": "2025-05-23",
        "close": 1970.0,
        "direction_boundary": 2433.649902,
        "core_momentum": -0.190516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45275
      },
      {
        "date": "2025-05-30",
        "close": 2058.399902,
        "direction_boundary": 2371.899902,
        "core_momentum": -0.132173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458522
      },
      {
        "date": "2025-06-06",
        "close": 2031.599976,
        "direction_boundary": 2340.550049,
        "core_momentum": -0.131999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454467
      },
      {
        "date": "2025-06-13",
        "close": 1996.400024,
        "direction_boundary": 2301.0,
        "core_momentum": -0.132377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454419
      },
      {
        "date": "2025-06-20",
        "close": 1880.900024,
        "direction_boundary": 2653.0,
        "core_momentum": -0.291029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449391
      },
      {
        "date": "2025-06-27",
        "close": 1802.199951,
        "direction_boundary": 2711.5,
        "core_momentum": -0.335349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450156
      },
      {
        "date": "2025-07-04",
        "close": 1803.5,
        "direction_boundary": 3091.25,
        "core_momentum": -0.416579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44923
      },
      {
        "date": "2025-07-11",
        "close": 1766.300049,
        "direction_boundary": 3609.050049,
        "core_momentum": -0.510591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442992
      },
      {
        "date": "2025-07-18",
        "close": 1830.699951,
        "direction_boundary": 3249.449951,
        "core_momentum": -0.436612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445742
      },
      {
        "date": "2025-07-25",
        "close": 1787.800049,
        "direction_boundary": 3356.899902,
        "core_momentum": -0.467425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4451
      },
      {
        "date": "2025-08-01",
        "close": 1753.900024,
        "direction_boundary": 3375.149902,
        "core_momentum": -0.480349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445276
      },
      {
        "date": "2025-08-08",
        "close": 1648.400024,
        "direction_boundary": 3552.899902,
        "core_momentum": -0.536041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411497
      },
      {
        "date": "2025-08-15",
        "close": 1637.800049,
        "direction_boundary": 3795.399902,
        "core_momentum": -0.568478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325454
      },
      {
        "date": "2025-08-22",
        "close": 1769.400024,
        "direction_boundary": 3800.449951,
        "core_momentum": -0.534424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333228
      },
      {
        "date": "2025-08-29",
        "close": 1693.199951,
        "direction_boundary": 3324.550049,
        "core_momentum": -0.490698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298883
      },
      {
        "date": "2025-09-05",
        "close": 1749.0,
        "direction_boundary": 3289.300049,
        "core_momentum": -0.468276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297379
      },
      {
        "date": "2025-09-12",
        "close": 1656.0,
        "direction_boundary": 3099.0,
        "core_momentum": -0.465634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302777
      },
      {
        "date": "2025-09-19",
        "close": 1671.900024,
        "direction_boundary": 3101.5,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272912
      },
      {
        "date": "2025-09-26",
        "close": 1656.599976,
        "direction_boundary": 2849.149902,
        "core_momentum": -0.418563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268279
      },
      {
        "date": "2025-10-03",
        "close": 1655.0,
        "direction_boundary": 3090.600098,
        "core_momentum": -0.464505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267155
      },
      {
        "date": "2025-10-10",
        "close": 1745.900024,
        "direction_boundary": 3000.350098,
        "core_momentum": -0.418101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277606
      },
      {
        "date": "2025-10-17",
        "close": 1708.599976,
        "direction_boundary": 3142.199951,
        "core_momentum": -0.456241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268191
      },
      {
        "date": "2025-10-24",
        "close": 1749.900024,
        "direction_boundary": 3005.550049,
        "core_momentum": -0.417777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258204
      },
      {
        "date": "2025-10-31",
        "close": 1773.400024,
        "direction_boundary": 3466.649902,
        "core_momentum": -0.48844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25803
      },
      {
        "date": "2025-11-07",
        "close": 1681.300049,
        "direction_boundary": 3493.050049,
        "core_momentum": -0.518673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267658
      },
      {
        "date": "2025-11-14",
        "close": 1700.400024,
        "direction_boundary": 2971.949951,
        "core_momentum": -0.42785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255732
      },
      {
        "date": "2025-11-21",
        "close": 1698.0,
        "direction_boundary": 2682.600098,
        "core_momentum": -0.367032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255507
      },
      {
        "date": "2025-11-28",
        "close": 1759.5,
        "direction_boundary": 2607.050049,
        "core_momentum": -0.325099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25252
      },
      {
        "date": "2025-12-05",
        "close": 1749.800049,
        "direction_boundary": 2694.949951,
        "core_momentum": -0.350711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252314
      },
      {
        "date": "2025-12-12",
        "close": 1704.199951,
        "direction_boundary": 2644.350098,
        "core_momentum": -0.355532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253446
      },
      {
        "date": "2025-12-19",
        "close": 1700.0,
        "direction_boundary": 2443.699951,
        "core_momentum": -0.304334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24142
      },
      {
        "date": "2025-12-26",
        "close": 1726.0,
        "direction_boundary": 2479.100098,
        "core_momentum": -0.30378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23608
      },
      {
        "date": "2026-01-02",
        "close": 1723.0,
        "direction_boundary": 2508.600098,
        "core_momentum": -0.313163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236055
      },
      {
        "date": "2026-01-09",
        "close": 1700.099976,
        "direction_boundary": 2349.899902,
        "core_momentum": -0.276522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235073
      },
      {
        "date": "2026-01-16",
        "close": 1737.099976,
        "direction_boundary": 2397.300049,
        "core_momentum": -0.275393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231348
      },
      {
        "date": "2026-01-23",
        "close": 1630.300049,
        "direction_boundary": 2322.149902,
        "core_momentum": -0.297935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244964
      },
      {
        "date": "2026-01-30",
        "close": 1696.5,
        "direction_boundary": 2300.25,
        "core_momentum": -0.262471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251022
      },
      {
        "date": "2026-02-06",
        "close": 1696.400024,
        "direction_boundary": 1998.900024,
        "core_momentum": -0.151333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235237
      },
      {
        "date": "2026-02-13",
        "close": 1701.599976,
        "direction_boundary": 1666.099976,
        "core_momentum": 0.021307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234996
      },
      {
        "date": "2026-02-20",
        "close": 1682.800049,
        "direction_boundary": 1766.5,
        "core_momentum": -0.047382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208428
      },
      {
        "date": "2026-02-27",
        "close": 1657.400024,
        "direction_boundary": 1578.900024,
        "core_momentum": 0.049718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200469
      },
      {
        "date": "2026-03-06",
        "close": 1660.0,
        "direction_boundary": 1529.800049,
        "core_momentum": 0.085109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194719
      },
      {
        "date": "2026-03-13",
        "close": 1580.0,
        "direction_boundary": 1471.349976,
        "core_momentum": 0.073844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192
      },
      {
        "date": "2026-03-20",
        "close": 1619.199951,
        "direction_boundary": 1619.349976,
        "core_momentum": -9.3e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194868
      },
      {
        "date": "2026-03-27",
        "close": 1503.900024,
        "direction_boundary": 1680.400024,
        "core_momentum": -0.105035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219266
      },
      {
        "date": "2026-04-03",
        "close": 1460.0,
        "direction_boundary": 1708.300049,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222129
      },
      {
        "date": "2026-04-10",
        "close": 1557.599976,
        "direction_boundary": 1700.0,
        "core_momentum": -0.083765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228485
      },
      {
        "date": "2026-04-17",
        "close": 1559.5,
        "direction_boundary": 1795.199951,
        "core_momentum": -0.131295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227236
      },
      {
        "date": "2026-04-24",
        "close": 1532.800049,
        "direction_boundary": 1897.0,
        "core_momentum": -0.191987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224462
      },
      {
        "date": "2026-05-01",
        "close": 1651.099976,
        "direction_boundary": 1860.099976,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249076
      },
      {
        "date": "2026-05-08",
        "close": 1763.800049,
        "direction_boundary": 1861.900024,
        "core_momentum": -0.052688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255512
      },
      {
        "date": "2026-05-15",
        "close": 1666.0,
        "direction_boundary": 1964.0,
        "core_momentum": -0.151731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267738
      },
      {
        "date": "2026-05-22",
        "close": 1747.0,
        "direction_boundary": 1970.0,
        "core_momentum": -0.113198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275966
      },
      {
        "date": "2026-05-29",
        "close": 1698.900024,
        "direction_boundary": 2058.399902,
        "core_momentum": -0.17465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274139
      },
      {
        "date": "2026-06-05",
        "close": 1822.699951,
        "direction_boundary": 2031.599976,
        "core_momentum": -0.102825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291466
      },
      {
        "date": "2026-06-12",
        "close": 1842.599976,
        "direction_boundary": 1996.400024,
        "core_momentum": -0.077039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288882
      },
      {
        "date": "2026-06-19",
        "close": 1839.800049,
        "direction_boundary": 1880.900024,
        "core_momentum": -0.021851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288849
      },
      {
        "date": "2026-06-26",
        "close": 1787.5,
        "direction_boundary": 1802.199951,
        "core_momentum": -0.008157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291586
      },
      {
        "date": "2026-07-03",
        "close": 1715.0,
        "direction_boundary": 1803.5,
        "core_momentum": -0.049071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297553
      },
      {
        "date": "2026-07-10",
        "close": 1798.900024,
        "direction_boundary": 1766.300049,
        "core_momentum": 0.018457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304136
      },
      {
        "date": "2026-07-17",
        "close": 1674.199951,
        "direction_boundary": 1830.699951,
        "core_momentum": -0.085486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319428
      },
      {
        "date": "2026-07-24",
        "close": 1640.699951,
        "direction_boundary": 1787.800049,
        "core_momentum": -0.08228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308059
      },
      {
        "date": "2026-07-31",
        "close": 1630.800049,
        "direction_boundary": 1753.900024,
        "core_momentum": -0.070186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3028
      },
      {
        "date": "2026-08-07",
        "close": 1628.699951,
        "direction_boundary": 1648.400024,
        "core_momentum": -0.011951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1099.0,
        "volume": 13000
      },
      {
        "date": "2023-08-25",
        "close": 1115.0,
        "volume": 3672
      },
      {
        "date": "2023-09-01",
        "close": 1124.0,
        "volume": 1739
      },
      {
        "date": "2023-09-08",
        "close": 1150.0,
        "volume": 1489
      },
      {
        "date": "2023-09-15",
        "close": 1042.800049,
        "volume": 1029
      },
      {
        "date": "2023-09-22",
        "close": 963.099976,
        "volume": 1485
      },
      {
        "date": "2023-09-29",
        "close": 935.0,
        "volume": 755
      },
      {
        "date": "2023-10-06",
        "close": 1070.150024,
        "volume": 2205
      },
      {
        "date": "2023-10-13",
        "close": 1099.900024,
        "volume": 2304
      },
      {
        "date": "2023-10-20",
        "close": 1682.199951,
        "volume": 291438
      },
      {
        "date": "2023-10-27",
        "close": 1547.099976,
        "volume": 49382
      },
      {
        "date": "2023-11-03",
        "close": 1836.449951,
        "volume": 46768
      },
      {
        "date": "2023-11-10",
        "close": 1669.550049,
        "volume": 33900
      },
      {
        "date": "2023-11-17",
        "close": 1699.449951,
        "volume": 5364
      },
      {
        "date": "2023-11-24",
        "close": 1621.849976,
        "volume": 6872
      },
      {
        "date": "2023-12-01",
        "close": 1660.25,
        "volume": 3328
      },
      {
        "date": "2023-12-08",
        "close": 1620.0,
        "volume": 6971
      },
      {
        "date": "2023-12-15",
        "close": 1584.25,
        "volume": 8903
      },
      {
        "date": "2023-12-22",
        "close": 1458.5,
        "volume": 8585
      },
      {
        "date": "2023-12-29",
        "close": 1472.5,
        "volume": 3496
      },
      {
        "date": "2024-01-05",
        "close": 1550.599976,
        "volume": 8210
      },
      {
        "date": "2024-01-12",
        "close": 1537.699951,
        "volume": 6114
      },
      {
        "date": "2024-01-19",
        "close": 1568.800049,
        "volume": 11076
      },
      {
        "date": "2024-01-26",
        "close": 1548.0,
        "volume": 638
      },
      {
        "date": "2024-02-02",
        "close": 1856.900024,
        "volume": 5827
      },
      {
        "date": "2024-02-09",
        "close": 1734.599976,
        "volume": 16463
      },
      {
        "date": "2024-02-16",
        "close": 1635.550049,
        "volume": 9577
      },
      {
        "date": "2024-02-23",
        "close": 1678.849976,
        "volume": 2410
      },
      {
        "date": "2024-03-01",
        "close": 1605.849976,
        "volume": 1924
      },
      {
        "date": "2024-03-08",
        "close": 1610.0,
        "volume": 3332
      },
      {
        "date": "2024-03-15",
        "close": 1418.0,
        "volume": 4505
      },
      {
        "date": "2024-03-22",
        "close": 1412.75,
        "volume": 2834
      },
      {
        "date": "2024-03-29",
        "close": 1421.800049,
        "volume": 7638
      },
      {
        "date": "2024-04-05",
        "close": 1631.349976,
        "volume": 6102
      },
      {
        "date": "2024-04-12",
        "close": 2301.550049,
        "volume": 45769
      },
      {
        "date": "2024-04-19",
        "close": 2531.050049,
        "volume": 29980
      },
      {
        "date": "2024-04-26",
        "close": 2500.0,
        "volume": 13363
      },
      {
        "date": "2024-05-03",
        "close": 2446.600098,
        "volume": 7270
      },
      {
        "date": "2024-05-10",
        "close": 2392.899902,
        "volume": 2338
      },
      {
        "date": "2024-05-17",
        "close": 2281.0,
        "volume": 3500
      },
      {
        "date": "2024-05-24",
        "close": 2433.649902,
        "volume": 5671
      },
      {
        "date": "2024-05-31",
        "close": 2371.899902,
        "volume": 2211
      },
      {
        "date": "2024-06-07",
        "close": 2340.550049,
        "volume": 2277
      },
      {
        "date": "2024-06-14",
        "close": 2301.0,
        "volume": 3119
      },
      {
        "date": "2024-06-21",
        "close": 2653.0,
        "volume": 4958
      },
      {
        "date": "2024-06-28",
        "close": 2711.5,
        "volume": 5493
      },
      {
        "date": "2024-07-05",
        "close": 3091.25,
        "volume": 7754
      },
      {
        "date": "2024-07-12",
        "close": 3609.050049,
        "volume": 28269
      },
      {
        "date": "2024-07-19",
        "close": 3249.449951,
        "volume": 2977
      },
      {
        "date": "2024-07-26",
        "close": 3356.899902,
        "volume": 7449
      },
      {
        "date": "2024-08-02",
        "close": 3375.149902,
        "volume": 2586
      },
      {
        "date": "2024-08-09",
        "close": 3552.899902,
        "volume": 12085
      },
      {
        "date": "2024-08-16",
        "close": 3795.399902,
        "volume": 15187
      },
      {
        "date": "2024-08-23",
        "close": 3800.449951,
        "volume": 11290
      },
      {
        "date": "2024-08-30",
        "close": 3324.550049,
        "volume": 8586
      },
      {
        "date": "2024-09-06",
        "close": 3289.300049,
        "volume": 4870
      },
      {
        "date": "2024-09-13",
        "close": 3099.0,
        "volume": 13154
      },
      {
        "date": "2024-09-20",
        "close": 3101.5,
        "volume": 24505
      },
      {
        "date": "2024-09-27",
        "close": 2849.149902,
        "volume": 10751
      },
      {
        "date": "2024-10-04",
        "close": 3090.600098,
        "volume": 11654
      },
      {
        "date": "2024-10-11",
        "close": 3000.350098,
        "volume": 9038
      },
      {
        "date": "2024-10-18",
        "close": 3142.199951,
        "volume": 10573
      },
      {
        "date": "2024-10-25",
        "close": 3005.550049,
        "volume": 11236
      },
      {
        "date": "2024-11-01",
        "close": 3466.649902,
        "volume": 11403
      },
      {
        "date": "2024-11-08",
        "close": 3493.050049,
        "volume": 66820
      },
      {
        "date": "2024-11-15",
        "close": 2971.949951,
        "volume": 24643
      },
      {
        "date": "2024-11-22",
        "close": 2682.600098,
        "volume": 6743
      },
      {
        "date": "2024-11-29",
        "close": 2607.050049,
        "volume": 9095
      },
      {
        "date": "2024-12-06",
        "close": 2694.949951,
        "volume": 9904
      },
      {
        "date": "2024-12-13",
        "close": 2644.350098,
        "volume": 4656
      },
      {
        "date": "2024-12-20",
        "close": 2443.699951,
        "volume": 12041
      },
      {
        "date": "2024-12-27",
        "close": 2479.100098,
        "volume": 3138
      },
      {
        "date": "2025-01-03",
        "close": 2508.600098,
        "volume": 6518
      },
      {
        "date": "2025-01-10",
        "close": 2349.899902,
        "volume": 1806
      },
      {
        "date": "2025-01-17",
        "close": 2397.300049,
        "volume": 2448
      },
      {
        "date": "2025-01-24",
        "close": 2322.149902,
        "volume": 1641
      },
      {
        "date": "2025-01-31",
        "close": 2300.25,
        "volume": 2820
      },
      {
        "date": "2025-02-07",
        "close": 1998.900024,
        "volume": 11401
      },
      {
        "date": "2025-02-14",
        "close": 1666.099976,
        "volume": 17707
      },
      {
        "date": "2025-02-21",
        "close": 1766.5,
        "volume": 4223
      },
      {
        "date": "2025-02-28",
        "close": 1578.900024,
        "volume": 1711
      },
      {
        "date": "2025-03-07",
        "close": 1529.800049,
        "volume": 7515
      },
      {
        "date": "2025-03-14",
        "close": 1471.349976,
        "volume": 6093
      },
      {
        "date": "2025-03-21",
        "close": 1619.349976,
        "volume": 7428
      },
      {
        "date": "2025-03-28",
        "close": 1680.400024,
        "volume": 3646
      },
      {
        "date": "2025-04-04",
        "close": 1708.300049,
        "volume": 699
      },
      {
        "date": "2025-04-11",
        "close": 1700.0,
        "volume": 2160
      },
      {
        "date": "2025-04-18",
        "close": 1795.199951,
        "volume": 1465
      },
      {
        "date": "2025-04-25",
        "close": 1897.0,
        "volume": 1013
      },
      {
        "date": "2025-05-02",
        "close": 1860.099976,
        "volume": 365
      },
      {
        "date": "2025-05-09",
        "close": 1861.900024,
        "volume": 342
      },
      {
        "date": "2025-05-16",
        "close": 1964.0,
        "volume": 923
      },
      {
        "date": "2025-05-23",
        "close": 1970.0,
        "volume": 1701
      },
      {
        "date": "2025-05-30",
        "close": 2058.399902,
        "volume": 20364
      },
      {
        "date": "2025-06-06",
        "close": 2031.599976,
        "volume": 2777
      },
      {
        "date": "2025-06-13",
        "close": 1996.400024,
        "volume": 4364
      },
      {
        "date": "2025-06-20",
        "close": 1880.900024,
        "volume": 2670
      },
      {
        "date": "2025-06-27",
        "close": 1802.199951,
        "volume": 6264
      },
      {
        "date": "2025-07-04",
        "close": 1803.5,
        "volume": 38813
      },
      {
        "date": "2025-07-11",
        "close": 1766.300049,
        "volume": 2112
      },
      {
        "date": "2025-07-18",
        "close": 1830.699951,
        "volume": 2636
      },
      {
        "date": "2025-07-25",
        "close": 1787.800049,
        "volume": 1810
      },
      {
        "date": "2025-08-01",
        "close": 1753.900024,
        "volume": 84693
      },
      {
        "date": "2025-08-08",
        "close": 1648.400024,
        "volume": 15325
      },
      {
        "date": "2025-08-15",
        "close": 1637.800049,
        "volume": 6935
      },
      {
        "date": "2025-08-22",
        "close": 1769.400024,
        "volume": 4545
      },
      {
        "date": "2025-08-29",
        "close": 1693.199951,
        "volume": 2097
      },
      {
        "date": "2025-09-05",
        "close": 1749.0,
        "volume": 3067
      },
      {
        "date": "2025-09-12",
        "close": 1656.0,
        "volume": 4404
      },
      {
        "date": "2025-09-19",
        "close": 1671.900024,
        "volume": 1558
      },
      {
        "date": "2025-09-26",
        "close": 1656.599976,
        "volume": 1538
      },
      {
        "date": "2025-10-03",
        "close": 1655.0,
        "volume": 1183
      },
      {
        "date": "2025-10-10",
        "close": 1745.900024,
        "volume": 32313
      },
      {
        "date": "2025-10-17",
        "close": 1708.599976,
        "volume": 3246
      },
      {
        "date": "2025-10-24",
        "close": 1749.900024,
        "volume": 1223
      },
      {
        "date": "2025-10-31",
        "close": 1773.400024,
        "volume": 4964
      },
      {
        "date": "2025-11-07",
        "close": 1681.300049,
        "volume": 2261
      },
      {
        "date": "2025-11-14",
        "close": 1700.400024,
        "volume": 4750
      },
      {
        "date": "2025-11-21",
        "close": 1698.0,
        "volume": 1856
      },
      {
        "date": "2025-11-28",
        "close": 1759.5,
        "volume": 4535
      },
      {
        "date": "2025-12-05",
        "close": 1749.800049,
        "volume": 2860
      },
      {
        "date": "2025-12-12",
        "close": 1704.199951,
        "volume": 3617
      },
      {
        "date": "2025-12-19",
        "close": 1700.0,
        "volume": 2023
      },
      {
        "date": "2025-12-26",
        "close": 1726.0,
        "volume": 2820
      },
      {
        "date": "2026-01-02",
        "close": 1723.0,
        "volume": 1385
      },
      {
        "date": "2026-01-09",
        "close": 1700.099976,
        "volume": 1134
      },
      {
        "date": "2026-01-16",
        "close": 1737.099976,
        "volume": 1190
      },
      {
        "date": "2026-01-23",
        "close": 1630.300049,
        "volume": 4018
      },
      {
        "date": "2026-01-30",
        "close": 1696.5,
        "volume": 731
      },
      {
        "date": "2026-02-06",
        "close": 1696.400024,
        "volume": 1910
      },
      {
        "date": "2026-02-13",
        "close": 1701.599976,
        "volume": 8354
      },
      {
        "date": "2026-02-20",
        "close": 1682.800049,
        "volume": 756
      },
      {
        "date": "2026-02-27",
        "close": 1657.400024,
        "volume": 1806
      },
      {
        "date": "2026-03-06",
        "close": 1660.0,
        "volume": 708
      },
      {
        "date": "2026-03-13",
        "close": 1580.0,
        "volume": 2435
      },
      {
        "date": "2026-03-20",
        "close": 1619.199951,
        "volume": 1040
      },
      {
        "date": "2026-03-27",
        "close": 1503.900024,
        "volume": 3103
      },
      {
        "date": "2026-04-03",
        "close": 1460.0,
        "volume": 2400
      },
      {
        "date": "2026-04-10",
        "close": 1557.599976,
        "volume": 3965
      },
      {
        "date": "2026-04-17",
        "close": 1559.5,
        "volume": 4027
      },
      {
        "date": "2026-04-24",
        "close": 1532.800049,
        "volume": 2375
      },
      {
        "date": "2026-05-01",
        "close": 1651.099976,
        "volume": 2414
      },
      {
        "date": "2026-05-08",
        "close": 1763.800049,
        "volume": 7267
      },
      {
        "date": "2026-05-15",
        "close": 1666.0,
        "volume": 1610
      },
      {
        "date": "2026-05-22",
        "close": 1747.0,
        "volume": 961
      },
      {
        "date": "2026-05-29",
        "close": 1698.900024,
        "volume": 1713
      },
      {
        "date": "2026-06-05",
        "close": 1822.699951,
        "volume": 1586
      },
      {
        "date": "2026-06-12",
        "close": 1842.599976,
        "volume": 283
      },
      {
        "date": "2026-06-19",
        "close": 1839.800049,
        "volume": 217
      },
      {
        "date": "2026-06-26",
        "close": 1787.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1715.0,
        "volume": 156
      },
      {
        "date": "2026-07-10",
        "close": 1798.900024,
        "volume": 1309
      },
      {
        "date": "2026-07-17",
        "close": 1674.199951,
        "volume": 1811
      },
      {
        "date": "2026-07-24",
        "close": 1640.699951,
        "volume": 2592
      },
      {
        "date": "2026-07-31",
        "close": 1630.800049,
        "volume": 2458
      },
      {
        "date": "2026-08-07",
        "close": 1628.699951,
        "volume": 2060
      }
    ],
    "sharemaestro_context": {
      "trend": 1672.760002,
      "fair_value": 1975.900961,
      "market_activity": -11.629068,
      "market_dynamics": -0.125455,
      "relative_strength": -2.889396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.020254,
        "directional_follow_through": 0.35,
        "regime_survival": 0.9,
        "conditional_difference": 0.028092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.002729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.046803,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.028004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031461,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": -0.054464
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.047146
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 2.069505
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.031098
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.161043
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.002118
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.0467
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.059165
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.027177
      }
    ]
  }
}