{
  "ticker": {
    "uuid": "b1e5e165-db2f-44e9-8650-883c8915bf1c",
    "symbol": "FTI",
    "name": "Function International Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.74,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.796541,
    "boundary_margin": -0.031472,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.230066,
    "volatility_stability": 0.8528,
    "risk_context": 0.4347,
    "current_regime": {
      "move": -0.059459,
      "interruption": 0.016854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.027,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.888554,
        "direction_boundary": 2.024406,
        "core_momentum": -0.067107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187298
      },
      {
        "date": "2023-08-25",
        "close": 1.924188,
        "direction_boundary": 2.041708,
        "core_momentum": -0.05756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180538
      },
      {
        "date": "2023-09-01",
        "close": 1.951289,
        "direction_boundary": 2.335853,
        "core_momentum": -0.164635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181179
      },
      {
        "date": "2023-09-08",
        "close": 1.897086,
        "direction_boundary": 2.370458,
        "core_momentum": -0.199696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178565
      },
      {
        "date": "2023-09-15",
        "close": 1.897086,
        "direction_boundary": 2.059011,
        "core_momentum": -0.078642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17343
      },
      {
        "date": "2023-09-22",
        "close": 1.915154,
        "direction_boundary": 2.110919,
        "core_momentum": -0.092739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171935
      },
      {
        "date": "2023-09-29",
        "close": 1.879019,
        "direction_boundary": 1.937893,
        "core_momentum": -0.03038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174231
      },
      {
        "date": "2023-10-06",
        "close": 1.860951,
        "direction_boundary": 1.937893,
        "core_momentum": -0.039704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174278
      },
      {
        "date": "2023-10-13",
        "close": 1.969356,
        "direction_boundary": 1.782169,
        "core_momentum": 0.105033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191268
      },
      {
        "date": "2023-10-20",
        "close": 1.915154,
        "direction_boundary": 1.834077,
        "core_momentum": 0.044206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195133
      },
      {
        "date": "2023-10-27",
        "close": 1.915154,
        "direction_boundary": 1.816774,
        "core_momentum": 0.054151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195133
      },
      {
        "date": "2023-11-03",
        "close": 1.951289,
        "direction_boundary": 1.885985,
        "core_momentum": 0.034626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196606
      },
      {
        "date": "2023-11-10",
        "close": 1.897086,
        "direction_boundary": 1.85138,
        "core_momentum": 0.024688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201008
      },
      {
        "date": "2023-11-17",
        "close": 1.915154,
        "direction_boundary": 1.799472,
        "core_momentum": 0.064287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200748
      },
      {
        "date": "2023-11-24",
        "close": 1.897086,
        "direction_boundary": 1.799472,
        "core_momentum": 0.054246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152239
      },
      {
        "date": "2023-12-01",
        "close": 1.987424,
        "direction_boundary": 1.816774,
        "core_momentum": 0.09393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166625
      },
      {
        "date": "2023-12-08",
        "close": 1.969356,
        "direction_boundary": 1.834077,
        "core_momentum": 0.073759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148017
      },
      {
        "date": "2023-12-15",
        "close": 1.915154,
        "direction_boundary": 1.816774,
        "core_momentum": 0.054151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150975
      },
      {
        "date": "2023-12-22",
        "close": 1.951289,
        "direction_boundary": 1.782169,
        "core_momentum": 0.094896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152137
      },
      {
        "date": "2023-12-29",
        "close": 1.951289,
        "direction_boundary": 1.799472,
        "core_momentum": 0.084368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151245
      },
      {
        "date": "2024-01-05",
        "close": 1.951289,
        "direction_boundary": 1.782169,
        "core_momentum": 0.094896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151245
      },
      {
        "date": "2024-01-12",
        "close": 1.915154,
        "direction_boundary": 1.782169,
        "core_momentum": 0.07462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153172
      },
      {
        "date": "2024-01-19",
        "close": 1.897086,
        "direction_boundary": 1.782169,
        "core_momentum": 0.064482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153984
      },
      {
        "date": "2024-01-26",
        "close": 1.915154,
        "direction_boundary": 2.059011,
        "core_momentum": -0.069867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153955
      },
      {
        "date": "2024-02-02",
        "close": 1.915154,
        "direction_boundary": 1.9898,
        "core_momentum": -0.037514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153955
      },
      {
        "date": "2024-02-09",
        "close": 1.915154,
        "direction_boundary": 2.093616,
        "core_momentum": -0.085241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153955
      },
      {
        "date": "2024-02-16",
        "close": 1.933221,
        "direction_boundary": 1.868682,
        "core_momentum": 0.034537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149426
      },
      {
        "date": "2024-02-23",
        "close": 1.969356,
        "direction_boundary": 1.799472,
        "core_momentum": 0.094408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149385
      },
      {
        "date": "2024-03-01",
        "close": 1.915154,
        "direction_boundary": 1.799472,
        "core_momentum": 0.064287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153287
      },
      {
        "date": "2024-03-08",
        "close": 1.951289,
        "direction_boundary": 1.870738,
        "core_momentum": 0.043058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150247
      },
      {
        "date": "2024-03-15",
        "close": 2.006514,
        "direction_boundary": 1.817288,
        "core_momentum": 0.104125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154762
      },
      {
        "date": "2024-03-22",
        "close": 2.006514,
        "direction_boundary": 1.852921,
        "core_momentum": 0.082892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154423
      },
      {
        "date": "2024-03-29",
        "close": 1.988106,
        "direction_boundary": 1.852921,
        "core_momentum": 0.072958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152357
      },
      {
        "date": "2024-04-05",
        "close": 1.988106,
        "direction_boundary": 1.870738,
        "core_momentum": 0.062739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151443
      },
      {
        "date": "2024-04-12",
        "close": 1.969697,
        "direction_boundary": 1.870738,
        "core_momentum": 0.052898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130509
      },
      {
        "date": "2024-04-19",
        "close": 2.006514,
        "direction_boundary": 1.852921,
        "core_momentum": 0.082892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2024-04-26",
        "close": 1.951289,
        "direction_boundary": 1.852921,
        "core_momentum": 0.053088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13301
      },
      {
        "date": "2024-05-03",
        "close": 1.93288,
        "direction_boundary": 1.852921,
        "core_momentum": 0.043153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13112
      },
      {
        "date": "2024-05-10",
        "close": 1.969697,
        "direction_boundary": 1.852921,
        "core_momentum": 0.063023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127341
      },
      {
        "date": "2024-05-17",
        "close": 2.006514,
        "direction_boundary": 1.835105,
        "core_momentum": 0.093406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129087
      },
      {
        "date": "2024-05-24",
        "close": 2.024923,
        "direction_boundary": 2.01327,
        "core_momentum": 0.005788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128415
      },
      {
        "date": "2024-05-31",
        "close": 2.006514,
        "direction_boundary": 2.01327,
        "core_momentum": -0.003356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112468
      },
      {
        "date": "2024-06-07",
        "close": 2.006514,
        "direction_boundary": 1.906371,
        "core_momentum": 0.052531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111635
      },
      {
        "date": "2024-06-14",
        "close": 1.988106,
        "direction_boundary": 1.870738,
        "core_momentum": 0.062739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104852
      },
      {
        "date": "2024-06-21",
        "close": 1.988106,
        "direction_boundary": 1.852921,
        "core_momentum": 0.072958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101862
      },
      {
        "date": "2024-06-28",
        "close": 1.969697,
        "direction_boundary": 1.835105,
        "core_momentum": 0.073343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102805
      },
      {
        "date": "2024-07-05",
        "close": 1.969697,
        "direction_boundary": 1.835105,
        "core_momentum": 0.073343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102805
      },
      {
        "date": "2024-07-12",
        "close": 1.951289,
        "direction_boundary": 1.817288,
        "core_momentum": 0.073737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100132
      },
      {
        "date": "2024-07-19",
        "close": 1.914472,
        "direction_boundary": 1.817288,
        "core_momentum": 0.053477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102922
      },
      {
        "date": "2024-07-26",
        "close": 1.951289,
        "direction_boundary": 1.835105,
        "core_momentum": 0.063312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105444
      },
      {
        "date": "2024-08-02",
        "close": 1.951289,
        "direction_boundary": 1.835105,
        "core_momentum": 0.063312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105444
      },
      {
        "date": "2024-08-09",
        "close": 1.969697,
        "direction_boundary": 1.835105,
        "core_momentum": 0.073343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106117
      },
      {
        "date": "2024-08-16",
        "close": 1.969697,
        "direction_boundary": 1.888554,
        "core_momentum": 0.042966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105444
      },
      {
        "date": "2024-08-23",
        "close": 1.988106,
        "direction_boundary": 1.924188,
        "core_momentum": 0.033218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10308
      },
      {
        "date": "2024-08-30",
        "close": 1.988106,
        "direction_boundary": 1.951289,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094695
      },
      {
        "date": "2024-09-06",
        "close": 1.988106,
        "direction_boundary": 1.897086,
        "core_momentum": 0.047979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091373
      },
      {
        "date": "2024-09-13",
        "close": 2.006514,
        "direction_boundary": 1.897086,
        "core_momentum": 0.057682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083594
      },
      {
        "date": "2024-09-20",
        "close": 2.024923,
        "direction_boundary": 1.915154,
        "core_momentum": 0.057316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084548
      },
      {
        "date": "2024-09-27",
        "close": 2.024923,
        "direction_boundary": 1.879019,
        "core_momentum": 0.077649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08342
      },
      {
        "date": "2024-10-04",
        "close": 1.988106,
        "direction_boundary": 1.860951,
        "core_momentum": 0.068328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087511
      },
      {
        "date": "2024-10-11",
        "close": 1.988106,
        "direction_boundary": 1.969356,
        "core_momentum": 0.009521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086478
      },
      {
        "date": "2024-10-18",
        "close": 1.951289,
        "direction_boundary": 1.915154,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086245
      },
      {
        "date": "2024-10-25",
        "close": 1.988106,
        "direction_boundary": 1.915154,
        "core_momentum": 0.038092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081315
      },
      {
        "date": "2024-11-01",
        "close": 1.969697,
        "direction_boundary": 1.951289,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081271
      },
      {
        "date": "2024-11-08",
        "close": 1.951289,
        "direction_boundary": 1.897086,
        "core_momentum": 0.028572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078038
      },
      {
        "date": "2024-11-15",
        "close": 1.914472,
        "direction_boundary": 1.915154,
        "core_momentum": -0.000356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077245
      },
      {
        "date": "2024-11-22",
        "close": 1.951289,
        "direction_boundary": 1.897086,
        "core_momentum": 0.028572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081177
      },
      {
        "date": "2024-11-29",
        "close": 1.942489,
        "direction_boundary": 1.987424,
        "core_momentum": -0.02261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080551
      },
      {
        "date": "2024-12-06",
        "close": 1.942489,
        "direction_boundary": 1.969356,
        "core_momentum": -0.013643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080551
      },
      {
        "date": "2024-12-13",
        "close": 1.961167,
        "direction_boundary": 1.915154,
        "core_momentum": 0.024026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081045
      },
      {
        "date": "2024-12-20",
        "close": 1.942489,
        "direction_boundary": 1.951289,
        "core_momentum": -0.00451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082002
      },
      {
        "date": "2024-12-27",
        "close": 1.942489,
        "direction_boundary": 1.951289,
        "core_momentum": -0.00451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081104
      },
      {
        "date": "2025-01-03",
        "close": 1.942489,
        "direction_boundary": 1.951289,
        "core_momentum": -0.00451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081104
      },
      {
        "date": "2025-01-10",
        "close": 1.867777,
        "direction_boundary": 1.915154,
        "core_momentum": -0.024738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096674
      },
      {
        "date": "2025-01-17",
        "close": 1.8491,
        "direction_boundary": 1.897086,
        "core_momentum": -0.025295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094215
      },
      {
        "date": "2025-01-24",
        "close": 1.830422,
        "direction_boundary": 1.915154,
        "core_momentum": -0.044243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090196
      },
      {
        "date": "2025-01-31",
        "close": 1.802405,
        "direction_boundary": 1.915154,
        "core_momentum": -0.058872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091875
      },
      {
        "date": "2025-02-07",
        "close": 1.793066,
        "direction_boundary": 1.915154,
        "core_momentum": -0.063748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090135
      },
      {
        "date": "2025-02-14",
        "close": 1.755711,
        "direction_boundary": 1.933221,
        "core_momentum": -0.091821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093125
      },
      {
        "date": "2025-02-21",
        "close": 1.774389,
        "direction_boundary": 1.969356,
        "core_momentum": -0.099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093519
      },
      {
        "date": "2025-02-28",
        "close": 1.681,
        "direction_boundary": 1.915154,
        "core_momentum": -0.122264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115851
      },
      {
        "date": "2025-03-07",
        "close": 1.587611,
        "direction_boundary": 1.951289,
        "core_momentum": -0.186378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135014
      },
      {
        "date": "2025-03-14",
        "close": 1.643644,
        "direction_boundary": 2.006514,
        "core_momentum": -0.180846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145933
      },
      {
        "date": "2025-03-21",
        "close": 1.700981,
        "direction_boundary": 2.006514,
        "core_momentum": -0.152271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155578
      },
      {
        "date": "2025-03-28",
        "close": 1.844322,
        "direction_boundary": 1.988106,
        "core_momentum": -0.072322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19739
      },
      {
        "date": "2025-04-04",
        "close": 1.758317,
        "direction_boundary": 1.988106,
        "core_momentum": -0.115582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205818
      },
      {
        "date": "2025-04-11",
        "close": 1.748761,
        "direction_boundary": 1.969697,
        "core_momentum": -0.112168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205707
      },
      {
        "date": "2025-04-18",
        "close": 1.720093,
        "direction_boundary": 2.006514,
        "core_momentum": -0.142746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205439
      },
      {
        "date": "2025-04-25",
        "close": 1.729649,
        "direction_boundary": 1.951289,
        "core_momentum": -0.113586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203223
      },
      {
        "date": "2025-05-02",
        "close": 1.748761,
        "direction_boundary": 1.93288,
        "core_momentum": -0.095256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204379
      },
      {
        "date": "2025-05-09",
        "close": 1.796541,
        "direction_boundary": 1.969697,
        "core_momentum": -0.08791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208834
      },
      {
        "date": "2025-05-16",
        "close": 1.786985,
        "direction_boundary": 2.006514,
        "core_momentum": -0.109408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207611
      },
      {
        "date": "2025-05-23",
        "close": 1.767873,
        "direction_boundary": 2.024923,
        "core_momentum": -0.126943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205484
      },
      {
        "date": "2025-05-30",
        "close": 1.796541,
        "direction_boundary": 2.006514,
        "core_momentum": -0.104646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207318
      },
      {
        "date": "2025-06-06",
        "close": 1.796541,
        "direction_boundary": 2.006514,
        "core_momentum": -0.104646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207318
      },
      {
        "date": "2025-06-13",
        "close": 1.786985,
        "direction_boundary": 1.988106,
        "core_momentum": -0.101162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206539
      },
      {
        "date": "2025-06-20",
        "close": 1.834766,
        "direction_boundary": 1.988106,
        "core_momentum": -0.077129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210435
      },
      {
        "date": "2025-06-27",
        "close": 1.87299,
        "direction_boundary": 1.969697,
        "core_momentum": -0.049097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212794
      },
      {
        "date": "2025-07-04",
        "close": 1.834766,
        "direction_boundary": 1.969697,
        "core_momentum": -0.068503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214437
      },
      {
        "date": "2025-07-11",
        "close": 1.901658,
        "direction_boundary": 1.951289,
        "core_momentum": -0.025435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213768
      },
      {
        "date": "2025-07-18",
        "close": 1.834766,
        "direction_boundary": 1.914472,
        "core_momentum": -0.041633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219271
      },
      {
        "date": "2025-07-25",
        "close": 1.806098,
        "direction_boundary": 1.951289,
        "core_momentum": -0.074408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21991
      },
      {
        "date": "2025-08-01",
        "close": 1.815653,
        "direction_boundary": 1.951289,
        "core_momentum": -0.069511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218975
      },
      {
        "date": "2025-08-08",
        "close": 1.796541,
        "direction_boundary": 1.969697,
        "core_momentum": -0.08791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219371
      },
      {
        "date": "2025-08-15",
        "close": 1.806098,
        "direction_boundary": 1.969697,
        "core_momentum": -0.083058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21733
      },
      {
        "date": "2025-08-22",
        "close": 1.786985,
        "direction_boundary": 1.988106,
        "core_momentum": -0.101162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217468
      },
      {
        "date": "2025-08-29",
        "close": 1.815653,
        "direction_boundary": 1.988106,
        "core_momentum": -0.086742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203715
      },
      {
        "date": "2025-09-05",
        "close": 1.863434,
        "direction_boundary": 1.988106,
        "core_momentum": -0.062709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186542
      },
      {
        "date": "2025-09-12",
        "close": 1.892102,
        "direction_boundary": 2.006514,
        "core_momentum": -0.05702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182503
      },
      {
        "date": "2025-09-19",
        "close": 1.882546,
        "direction_boundary": 2.024923,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178158
      },
      {
        "date": "2025-09-26",
        "close": 1.901658,
        "direction_boundary": 2.024923,
        "core_momentum": -0.060874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139899
      },
      {
        "date": "2025-10-03",
        "close": 1.930326,
        "direction_boundary": 1.988106,
        "core_momentum": -0.029063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121903
      },
      {
        "date": "2025-10-10",
        "close": 1.911214,
        "direction_boundary": 1.988106,
        "core_momentum": -0.038676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122728
      },
      {
        "date": "2025-10-17",
        "close": 1.901658,
        "direction_boundary": 1.951289,
        "core_momentum": -0.025435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119993
      },
      {
        "date": "2025-10-24",
        "close": 1.796541,
        "direction_boundary": 1.988106,
        "core_momentum": -0.096356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146518
      },
      {
        "date": "2025-10-31",
        "close": 1.720093,
        "direction_boundary": 1.969697,
        "core_momentum": -0.126722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158423
      },
      {
        "date": "2025-11-07",
        "close": 1.662756,
        "direction_boundary": 1.951289,
        "core_momentum": -0.147868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159698
      },
      {
        "date": "2025-11-14",
        "close": 1.548083,
        "direction_boundary": 1.914472,
        "core_momentum": -0.191379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185838
      },
      {
        "date": "2025-11-21",
        "close": 1.672312,
        "direction_boundary": 1.951289,
        "core_momentum": -0.142971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2181
      },
      {
        "date": "2025-11-28",
        "close": 1.756886,
        "direction_boundary": 1.942489,
        "core_momentum": -0.095549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228293
      },
      {
        "date": "2025-12-05",
        "close": 1.83497,
        "direction_boundary": 1.942489,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236439
      },
      {
        "date": "2025-12-12",
        "close": 1.883772,
        "direction_boundary": 1.961167,
        "core_momentum": -0.039464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238841
      },
      {
        "date": "2025-12-19",
        "close": 1.922814,
        "direction_boundary": 1.942489,
        "core_momentum": -0.010129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237779
      },
      {
        "date": "2025-12-26",
        "close": 1.913054,
        "direction_boundary": 1.942489,
        "core_momentum": -0.015153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236379
      },
      {
        "date": "2026-01-02",
        "close": 1.922814,
        "direction_boundary": 1.942489,
        "core_momentum": -0.010129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234397
      },
      {
        "date": "2026-01-09",
        "close": 1.922814,
        "direction_boundary": 1.867777,
        "core_momentum": 0.029467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229209
      },
      {
        "date": "2026-01-16",
        "close": 1.903293,
        "direction_boundary": 1.8491,
        "core_momentum": 0.029308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2238
      },
      {
        "date": "2026-01-23",
        "close": 1.913054,
        "direction_boundary": 1.830422,
        "core_momentum": 0.045144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222467
      },
      {
        "date": "2026-01-30",
        "close": 1.883772,
        "direction_boundary": 1.802405,
        "core_momentum": 0.045144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223746
      },
      {
        "date": "2026-02-06",
        "close": 1.864251,
        "direction_boundary": 1.793066,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223728
      },
      {
        "date": "2026-02-13",
        "close": 1.825209,
        "direction_boundary": 1.755711,
        "core_momentum": 0.039584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225811
      },
      {
        "date": "2026-02-20",
        "close": 1.756886,
        "direction_boundary": 1.774389,
        "core_momentum": -0.009864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23165
      },
      {
        "date": "2026-02-27",
        "close": 1.620239,
        "direction_boundary": 1.681,
        "core_momentum": -0.036146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255523
      },
      {
        "date": "2026-03-06",
        "close": 1.678802,
        "direction_boundary": 1.587611,
        "core_momentum": 0.057439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258116
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "direction_boundary": 1.643644,
        "core_momentum": 0.034287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257737
      },
      {
        "date": "2026-03-20",
        "close": 1.76,
        "direction_boundary": 1.700981,
        "core_momentum": 0.034697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26328
      },
      {
        "date": "2026-03-27",
        "close": 1.81,
        "direction_boundary": 1.844322,
        "core_momentum": -0.01861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266163
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "direction_boundary": 1.758317,
        "core_momentum": 0.023706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265081
      },
      {
        "date": "2026-04-10",
        "close": 1.88,
        "direction_boundary": 1.748761,
        "core_momentum": 0.075047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272409
      },
      {
        "date": "2026-04-17",
        "close": 1.85,
        "direction_boundary": 1.720093,
        "core_momentum": 0.075523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273197
      },
      {
        "date": "2026-04-24",
        "close": 1.76,
        "direction_boundary": 1.729649,
        "core_momentum": 0.017547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2705
      },
      {
        "date": "2026-05-01",
        "close": 1.74,
        "direction_boundary": 1.748761,
        "core_momentum": -0.00501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263954
      },
      {
        "date": "2026-05-08",
        "close": 1.7,
        "direction_boundary": 1.796541,
        "core_momentum": -0.053737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261586
      },
      {
        "date": "2026-05-15",
        "close": 1.71,
        "direction_boundary": 1.786985,
        "core_momentum": -0.043081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239916
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "direction_boundary": 1.767873,
        "core_momentum": 0.018173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226385
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "direction_boundary": 1.796541,
        "core_momentum": -0.037038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223443
      },
      {
        "date": "2026-06-05",
        "close": 1.75,
        "direction_boundary": 1.796541,
        "core_momentum": -0.025906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215069
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "direction_boundary": 1.786985,
        "core_momentum": 0.007283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215587
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "direction_boundary": 1.834766,
        "core_momentum": -0.035299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214086
      },
      {
        "date": "2026-06-26",
        "close": 1.82,
        "direction_boundary": 1.87299,
        "core_momentum": -0.028292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218333
      },
      {
        "date": "2026-07-03",
        "close": 1.85,
        "direction_boundary": 1.834766,
        "core_momentum": 0.008303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21961
      },
      {
        "date": "2026-07-10",
        "close": 1.85,
        "direction_boundary": 1.901658,
        "core_momentum": -0.027165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21961
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "direction_boundary": 1.834766,
        "core_momentum": -0.024399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22365
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "direction_boundary": 1.806098,
        "core_momentum": -0.01445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223427
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "direction_boundary": 1.815653,
        "core_momentum": -0.003113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224231
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "direction_boundary": 1.796541,
        "core_momentum": -0.031472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.888554,
        "volume": 3519700
      },
      {
        "date": "2023-08-25",
        "close": 1.924188,
        "volume": 2444300
      },
      {
        "date": "2023-09-01",
        "close": 1.951289,
        "volume": 2587100
      },
      {
        "date": "2023-09-08",
        "close": 1.897086,
        "volume": 1978800
      },
      {
        "date": "2023-09-15",
        "close": 1.897086,
        "volume": 2718600
      },
      {
        "date": "2023-09-22",
        "close": 1.915154,
        "volume": 2575700
      },
      {
        "date": "2023-09-29",
        "close": 1.879019,
        "volume": 1303000
      },
      {
        "date": "2023-10-06",
        "close": 1.860951,
        "volume": 1571500
      },
      {
        "date": "2023-10-13",
        "close": 1.969356,
        "volume": 3488400
      },
      {
        "date": "2023-10-20",
        "close": 1.915154,
        "volume": 2878800
      },
      {
        "date": "2023-10-27",
        "close": 1.915154,
        "volume": 2356400
      },
      {
        "date": "2023-11-03",
        "close": 1.951289,
        "volume": 3111000
      },
      {
        "date": "2023-11-10",
        "close": 1.897086,
        "volume": 2830400
      },
      {
        "date": "2023-11-17",
        "close": 1.915154,
        "volume": 2895600
      },
      {
        "date": "2023-11-24",
        "close": 1.897086,
        "volume": 4292000
      },
      {
        "date": "2023-12-01",
        "close": 1.987424,
        "volume": 5856700
      },
      {
        "date": "2023-12-08",
        "close": 1.969356,
        "volume": 5095700
      },
      {
        "date": "2023-12-15",
        "close": 1.915154,
        "volume": 4104000
      },
      {
        "date": "2023-12-22",
        "close": 1.951289,
        "volume": 3187100
      },
      {
        "date": "2023-12-29",
        "close": 1.951289,
        "volume": 4036100
      },
      {
        "date": "2024-01-05",
        "close": 1.951289,
        "volume": 1577000
      },
      {
        "date": "2024-01-12",
        "close": 1.915154,
        "volume": 3099700
      },
      {
        "date": "2024-01-19",
        "close": 1.897086,
        "volume": 2579800
      },
      {
        "date": "2024-01-26",
        "close": 1.915154,
        "volume": 2893800
      },
      {
        "date": "2024-02-02",
        "close": 1.915154,
        "volume": 3936200
      },
      {
        "date": "2024-02-09",
        "close": 1.915154,
        "volume": 1943600
      },
      {
        "date": "2024-02-16",
        "close": 1.933221,
        "volume": 4043000
      },
      {
        "date": "2024-02-23",
        "close": 1.969356,
        "volume": 2784700
      },
      {
        "date": "2024-03-01",
        "close": 1.915154,
        "volume": 2408700
      },
      {
        "date": "2024-03-08",
        "close": 1.951289,
        "volume": 3171000
      },
      {
        "date": "2024-03-15",
        "close": 2.006514,
        "volume": 2049700
      },
      {
        "date": "2024-03-22",
        "close": 2.006514,
        "volume": 1606500
      },
      {
        "date": "2024-03-29",
        "close": 1.988106,
        "volume": 3096200
      },
      {
        "date": "2024-04-05",
        "close": 1.988106,
        "volume": 2510200
      },
      {
        "date": "2024-04-12",
        "close": 1.969697,
        "volume": 1716300
      },
      {
        "date": "2024-04-19",
        "close": 2.006514,
        "volume": 7048400
      },
      {
        "date": "2024-04-26",
        "close": 1.951289,
        "volume": 1919300
      },
      {
        "date": "2024-05-03",
        "close": 1.93288,
        "volume": 1591000
      },
      {
        "date": "2024-05-10",
        "close": 1.969697,
        "volume": 815800
      },
      {
        "date": "2024-05-17",
        "close": 2.006514,
        "volume": 2440000
      },
      {
        "date": "2024-05-24",
        "close": 2.024923,
        "volume": 2121900
      },
      {
        "date": "2024-05-31",
        "close": 2.006514,
        "volume": 2429400
      },
      {
        "date": "2024-06-07",
        "close": 2.006514,
        "volume": 1325900
      },
      {
        "date": "2024-06-14",
        "close": 1.988106,
        "volume": 1563900
      },
      {
        "date": "2024-06-21",
        "close": 1.988106,
        "volume": 1060100
      },
      {
        "date": "2024-06-28",
        "close": 1.969697,
        "volume": 520000
      },
      {
        "date": "2024-07-05",
        "close": 1.969697,
        "volume": 1018700
      },
      {
        "date": "2024-07-12",
        "close": 1.951289,
        "volume": 887600
      },
      {
        "date": "2024-07-19",
        "close": 1.914472,
        "volume": 595700
      },
      {
        "date": "2024-07-26",
        "close": 1.951289,
        "volume": 414900
      },
      {
        "date": "2024-08-02",
        "close": 1.951289,
        "volume": 170900
      },
      {
        "date": "2024-08-09",
        "close": 1.969697,
        "volume": 578900
      },
      {
        "date": "2024-08-16",
        "close": 1.969697,
        "volume": 537300
      },
      {
        "date": "2024-08-23",
        "close": 1.988106,
        "volume": 382600
      },
      {
        "date": "2024-08-30",
        "close": 1.988106,
        "volume": 1488000
      },
      {
        "date": "2024-09-06",
        "close": 1.988106,
        "volume": 417200
      },
      {
        "date": "2024-09-13",
        "close": 2.006514,
        "volume": 737000
      },
      {
        "date": "2024-09-20",
        "close": 2.024923,
        "volume": 1867500
      },
      {
        "date": "2024-09-27",
        "close": 2.024923,
        "volume": 596700
      },
      {
        "date": "2024-10-04",
        "close": 1.988106,
        "volume": 583700
      },
      {
        "date": "2024-10-11",
        "close": 1.988106,
        "volume": 983400
      },
      {
        "date": "2024-10-18",
        "close": 1.951289,
        "volume": 678000
      },
      {
        "date": "2024-10-25",
        "close": 1.988106,
        "volume": 348100
      },
      {
        "date": "2024-11-01",
        "close": 1.969697,
        "volume": 443800
      },
      {
        "date": "2024-11-08",
        "close": 1.951289,
        "volume": 344400
      },
      {
        "date": "2024-11-15",
        "close": 1.914472,
        "volume": 673100
      },
      {
        "date": "2024-11-22",
        "close": 1.951289,
        "volume": 385900
      },
      {
        "date": "2024-11-29",
        "close": 1.942489,
        "volume": 370700
      },
      {
        "date": "2024-12-06",
        "close": 1.942489,
        "volume": 555100
      },
      {
        "date": "2024-12-13",
        "close": 1.961167,
        "volume": 297600
      },
      {
        "date": "2024-12-20",
        "close": 1.942489,
        "volume": 638000
      },
      {
        "date": "2024-12-27",
        "close": 1.942489,
        "volume": 264200
      },
      {
        "date": "2025-01-03",
        "close": 1.942489,
        "volume": 416100
      },
      {
        "date": "2025-01-10",
        "close": 1.867777,
        "volume": 1055200
      },
      {
        "date": "2025-01-17",
        "close": 1.8491,
        "volume": 239700
      },
      {
        "date": "2025-01-24",
        "close": 1.830422,
        "volume": 206400
      },
      {
        "date": "2025-01-31",
        "close": 1.802405,
        "volume": 269600
      },
      {
        "date": "2025-02-07",
        "close": 1.793066,
        "volume": 552100
      },
      {
        "date": "2025-02-14",
        "close": 1.755711,
        "volume": 68800
      },
      {
        "date": "2025-02-21",
        "close": 1.774389,
        "volume": 211500
      },
      {
        "date": "2025-02-28",
        "close": 1.681,
        "volume": 146000
      },
      {
        "date": "2025-03-07",
        "close": 1.587611,
        "volume": 1722000
      },
      {
        "date": "2025-03-14",
        "close": 1.643644,
        "volume": 1656400
      },
      {
        "date": "2025-03-21",
        "close": 1.700981,
        "volume": 66800
      },
      {
        "date": "2025-03-28",
        "close": 1.844322,
        "volume": 416600
      },
      {
        "date": "2025-04-04",
        "close": 1.758317,
        "volume": 208300
      },
      {
        "date": "2025-04-11",
        "close": 1.748761,
        "volume": 309500
      },
      {
        "date": "2025-04-18",
        "close": 1.720093,
        "volume": 122500
      },
      {
        "date": "2025-04-25",
        "close": 1.729649,
        "volume": 63800
      },
      {
        "date": "2025-05-02",
        "close": 1.748761,
        "volume": 151000
      },
      {
        "date": "2025-05-09",
        "close": 1.796541,
        "volume": 40000
      },
      {
        "date": "2025-05-16",
        "close": 1.786985,
        "volume": 629600
      },
      {
        "date": "2025-05-23",
        "close": 1.767873,
        "volume": 237500
      },
      {
        "date": "2025-05-30",
        "close": 1.796541,
        "volume": 201000
      },
      {
        "date": "2025-06-06",
        "close": 1.796541,
        "volume": 568900
      },
      {
        "date": "2025-06-13",
        "close": 1.786985,
        "volume": 407300
      },
      {
        "date": "2025-06-20",
        "close": 1.834766,
        "volume": 389100
      },
      {
        "date": "2025-06-27",
        "close": 1.87299,
        "volume": 2238000
      },
      {
        "date": "2025-07-04",
        "close": 1.834766,
        "volume": 134600
      },
      {
        "date": "2025-07-11",
        "close": 1.901658,
        "volume": 405500
      },
      {
        "date": "2025-07-18",
        "close": 1.834766,
        "volume": 108800
      },
      {
        "date": "2025-07-25",
        "close": 1.806098,
        "volume": 101900
      },
      {
        "date": "2025-08-01",
        "close": 1.815653,
        "volume": 153800
      },
      {
        "date": "2025-08-08",
        "close": 1.796541,
        "volume": 185900
      },
      {
        "date": "2025-08-15",
        "close": 1.806098,
        "volume": 25400
      },
      {
        "date": "2025-08-22",
        "close": 1.786985,
        "volume": 238200
      },
      {
        "date": "2025-08-29",
        "close": 1.815653,
        "volume": 85900
      },
      {
        "date": "2025-09-05",
        "close": 1.863434,
        "volume": 51400
      },
      {
        "date": "2025-09-12",
        "close": 1.892102,
        "volume": 452400
      },
      {
        "date": "2025-09-19",
        "close": 1.882546,
        "volume": 366700
      },
      {
        "date": "2025-09-26",
        "close": 1.901658,
        "volume": 183600
      },
      {
        "date": "2025-10-03",
        "close": 1.930326,
        "volume": 709600
      },
      {
        "date": "2025-10-10",
        "close": 1.911214,
        "volume": 961500
      },
      {
        "date": "2025-10-17",
        "close": 1.901658,
        "volume": 23400
      },
      {
        "date": "2025-10-24",
        "close": 1.796541,
        "volume": 123900
      },
      {
        "date": "2025-10-31",
        "close": 1.720093,
        "volume": 25600
      },
      {
        "date": "2025-11-07",
        "close": 1.662756,
        "volume": 35700
      },
      {
        "date": "2025-11-14",
        "close": 1.548083,
        "volume": 70600
      },
      {
        "date": "2025-11-21",
        "close": 1.672312,
        "volume": 109600
      },
      {
        "date": "2025-11-28",
        "close": 1.756886,
        "volume": 82900
      },
      {
        "date": "2025-12-05",
        "close": 1.83497,
        "volume": 13900
      },
      {
        "date": "2025-12-12",
        "close": 1.883772,
        "volume": 75000
      },
      {
        "date": "2025-12-19",
        "close": 1.922814,
        "volume": 49900
      },
      {
        "date": "2025-12-26",
        "close": 1.913054,
        "volume": 460900
      },
      {
        "date": "2026-01-02",
        "close": 1.922814,
        "volume": 7300
      },
      {
        "date": "2026-01-09",
        "close": 1.922814,
        "volume": 135500
      },
      {
        "date": "2026-01-16",
        "close": 1.903293,
        "volume": 56600
      },
      {
        "date": "2026-01-23",
        "close": 1.913054,
        "volume": 52200
      },
      {
        "date": "2026-01-30",
        "close": 1.883772,
        "volume": 105200
      },
      {
        "date": "2026-02-06",
        "close": 1.864251,
        "volume": 32800
      },
      {
        "date": "2026-02-13",
        "close": 1.825209,
        "volume": 43400
      },
      {
        "date": "2026-02-20",
        "close": 1.756886,
        "volume": 75500
      },
      {
        "date": "2026-02-27",
        "close": 1.620239,
        "volume": 530700
      },
      {
        "date": "2026-03-06",
        "close": 1.678802,
        "volume": 460100
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "volume": 279100
      },
      {
        "date": "2026-03-20",
        "close": 1.76,
        "volume": 140900
      },
      {
        "date": "2026-03-27",
        "close": 1.81,
        "volume": 99000
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "volume": 175100
      },
      {
        "date": "2026-04-10",
        "close": 1.88,
        "volume": 32700
      },
      {
        "date": "2026-04-17",
        "close": 1.85,
        "volume": 18200
      },
      {
        "date": "2026-04-24",
        "close": 1.76,
        "volume": 39700
      },
      {
        "date": "2026-05-01",
        "close": 1.74,
        "volume": 69600
      },
      {
        "date": "2026-05-08",
        "close": 1.7,
        "volume": 37200
      },
      {
        "date": "2026-05-15",
        "close": 1.71,
        "volume": 49600
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "volume": 94300
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "volume": 168400
      },
      {
        "date": "2026-06-05",
        "close": 1.75,
        "volume": 293300
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "volume": 91000
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "volume": 15700
      },
      {
        "date": "2026-06-26",
        "close": 1.82,
        "volume": 11300
      },
      {
        "date": "2026-07-03",
        "close": 1.85,
        "volume": 54300
      },
      {
        "date": "2026-07-10",
        "close": 1.85,
        "volume": 201800
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "volume": 269400
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "volume": 115100
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "volume": 14800
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "volume": 155500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.788184,
      "fair_value": 1.870312,
      "market_activity": -0.271881,
      "market_dynamics": 0.354461,
      "relative_strength": -17.121519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.004695,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.004695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.014085,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.019922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.011125,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.009187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010688,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.050762
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.077778
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.048367
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.011561
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.028249
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.059459
      }
    ]
  }
}