{
  "ticker": {
    "uuid": "b1e7a751-97b7-4d98-a48b-cd753f2523ae",
    "symbol": "AFAGR",
    "name": "Afarak Group SE",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.261,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.286758,
    "boundary_margin": -0.089825,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.379489,
    "volatility_stability": 0.5141,
    "risk_context": 0.2635,
    "current_regime": {
      "move": -0.043956,
      "interruption": 0.176,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.332,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.437035,
        "direction_boundary": 0.432601,
        "core_momentum": 0.01025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640637
      },
      {
        "date": "2023-08-25",
        "close": 0.462656,
        "direction_boundary": 0.415848,
        "core_momentum": 0.11256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624177
      },
      {
        "date": "2023-09-01",
        "close": 0.451324,
        "direction_boundary": 0.357708,
        "core_momentum": 0.261711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621806
      },
      {
        "date": "2023-09-08",
        "close": 0.452802,
        "direction_boundary": 0.351796,
        "core_momentum": 0.287115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588691
      },
      {
        "date": "2023-09-15",
        "close": 0.407472,
        "direction_boundary": 0.344898,
        "core_momentum": 0.181428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60232
      },
      {
        "date": "2023-09-22",
        "close": 0.395647,
        "direction_boundary": 0.322233,
        "core_momentum": 0.227829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602654
      },
      {
        "date": "2023-09-29",
        "close": 0.400574,
        "direction_boundary": 0.298583,
        "core_momentum": 0.341583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603127
      },
      {
        "date": "2023-10-06",
        "close": 0.370519,
        "direction_boundary": 0.317306,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604518
      },
      {
        "date": "2023-10-13",
        "close": 0.444918,
        "direction_boundary": 0.378402,
        "core_momentum": 0.175781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666673
      },
      {
        "date": "2023-10-20",
        "close": 0.395647,
        "direction_boundary": 0.416834,
        "core_momentum": -0.050828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678824
      },
      {
        "date": "2023-10-27",
        "close": 0.415848,
        "direction_boundary": 0.40895,
        "core_momentum": 0.016868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68231
      },
      {
        "date": "2023-11-03",
        "close": 0.451324,
        "direction_boundary": 0.383329,
        "core_momentum": 0.17738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689812
      },
      {
        "date": "2023-11-10",
        "close": 0.43063,
        "direction_boundary": 0.379388,
        "core_momentum": 0.135065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61187
      },
      {
        "date": "2023-11-17",
        "close": 0.433586,
        "direction_boundary": 0.358694,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54443
      },
      {
        "date": "2023-11-24",
        "close": 0.429152,
        "direction_boundary": 0.335044,
        "core_momentum": 0.280883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543638
      },
      {
        "date": "2023-12-01",
        "close": 0.428166,
        "direction_boundary": 0.323219,
        "core_momentum": 0.324693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511646
      },
      {
        "date": "2023-12-08",
        "close": 0.413878,
        "direction_boundary": 0.339971,
        "core_momentum": 0.217392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46735
      },
      {
        "date": "2023-12-15",
        "close": 0.362636,
        "direction_boundary": 0.328146,
        "core_momentum": 0.105106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495123
      },
      {
        "date": "2023-12-22",
        "close": 0.374953,
        "direction_boundary": 0.339971,
        "core_momentum": 0.102897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459076
      },
      {
        "date": "2023-12-29",
        "close": 0.398111,
        "direction_boundary": 0.347854,
        "core_momentum": 0.144477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462615
      },
      {
        "date": "2024-01-05",
        "close": 0.392691,
        "direction_boundary": 0.399096,
        "core_momentum": -0.016049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460293
      },
      {
        "date": "2024-01-12",
        "close": 0.382344,
        "direction_boundary": 0.492711,
        "core_momentum": -0.223999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460588
      },
      {
        "date": "2024-01-19",
        "close": 0.39614,
        "direction_boundary": 0.451324,
        "core_momentum": -0.122271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462252
      },
      {
        "date": "2024-01-26",
        "close": 0.398111,
        "direction_boundary": 0.458222,
        "core_momentum": -0.131183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462429
      },
      {
        "date": "2024-02-02",
        "close": 0.394169,
        "direction_boundary": 0.457236,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462451
      },
      {
        "date": "2024-02-09",
        "close": 0.391706,
        "direction_boundary": 0.464134,
        "core_momentum": -0.15605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461734
      },
      {
        "date": "2024-02-16",
        "close": 0.368548,
        "direction_boundary": 0.508478,
        "core_momentum": -0.275194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467222
      },
      {
        "date": "2024-02-23",
        "close": 0.341449,
        "direction_boundary": 0.569574,
        "core_momentum": -0.400519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467553
      },
      {
        "date": "2024-03-01",
        "close": 0.354259,
        "direction_boundary": 0.541983,
        "core_momentum": -0.346365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471887
      },
      {
        "date": "2024-03-08",
        "close": 0.364606,
        "direction_boundary": 0.618846,
        "core_momentum": -0.410829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474567
      },
      {
        "date": "2024-03-15",
        "close": 0.362636,
        "direction_boundary": 0.599137,
        "core_momentum": -0.394736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453414
      },
      {
        "date": "2024-03-22",
        "close": 0.349825,
        "direction_boundary": 0.591254,
        "core_momentum": -0.408334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454221
      },
      {
        "date": "2024-03-29",
        "close": 0.364606,
        "direction_boundary": 0.595195,
        "core_momentum": -0.387418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458171
      },
      {
        "date": "2024-04-05",
        "close": 0.36165,
        "direction_boundary": 0.616875,
        "core_momentum": -0.413739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445559
      },
      {
        "date": "2024-04-12",
        "close": 0.357708,
        "direction_boundary": 0.611948,
        "core_momentum": -0.41546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358021
      },
      {
        "date": "2024-04-19",
        "close": 0.363128,
        "direction_boundary": 0.573516,
        "core_momentum": -0.366839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322764
      },
      {
        "date": "2024-04-26",
        "close": 0.347854,
        "direction_boundary": 0.589283,
        "core_momentum": -0.4097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317843
      },
      {
        "date": "2024-05-03",
        "close": 0.342927,
        "direction_boundary": 0.618846,
        "core_momentum": -0.445861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290992
      },
      {
        "date": "2024-05-10",
        "close": 0.347854,
        "direction_boundary": 0.488277,
        "core_momentum": -0.287589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288054
      },
      {
        "date": "2024-05-17",
        "close": 0.327653,
        "direction_boundary": 0.590268,
        "core_momentum": -0.444908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295819
      },
      {
        "date": "2024-05-24",
        "close": 0.313364,
        "direction_boundary": 0.571545,
        "core_momentum": -0.451725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299508
      },
      {
        "date": "2024-05-31",
        "close": 0.309423,
        "direction_boundary": 0.497638,
        "core_momentum": -0.378217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299174
      },
      {
        "date": "2024-06-07",
        "close": 0.294149,
        "direction_boundary": 0.572531,
        "core_momentum": -0.48623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302443
      },
      {
        "date": "2024-06-14",
        "close": 0.280353,
        "direction_boundary": 0.574501,
        "core_momentum": -0.512006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254998
      },
      {
        "date": "2024-06-21",
        "close": 0.270991,
        "direction_boundary": 0.492711,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249165
      },
      {
        "date": "2024-06-28",
        "close": 0.289222,
        "direction_boundary": 0.462656,
        "core_momentum": -0.374866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25226
      },
      {
        "date": "2024-07-05",
        "close": 0.256703,
        "direction_boundary": 0.444918,
        "core_momentum": -0.423033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292687
      },
      {
        "date": "2024-07-12",
        "close": 0.250297,
        "direction_boundary": 0.450338,
        "core_momentum": -0.444202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292592
      },
      {
        "date": "2024-07-19",
        "close": 0.236501,
        "direction_boundary": 0.461671,
        "core_momentum": -0.487728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287866
      },
      {
        "date": "2024-07-26",
        "close": 0.236501,
        "direction_boundary": 0.461671,
        "core_momentum": -0.487728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287092
      },
      {
        "date": "2024-08-02",
        "close": 0.263601,
        "direction_boundary": 0.460192,
        "core_momentum": -0.427193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337893
      },
      {
        "date": "2024-08-09",
        "close": 0.26163,
        "direction_boundary": 0.449353,
        "core_momentum": -0.417763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33783
      },
      {
        "date": "2024-08-16",
        "close": 0.25621,
        "direction_boundary": 0.437035,
        "core_momentum": -0.413754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33157
      },
      {
        "date": "2024-08-23",
        "close": 0.254239,
        "direction_boundary": 0.462656,
        "core_momentum": -0.450479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319171
      },
      {
        "date": "2024-08-30",
        "close": 0.253746,
        "direction_boundary": 0.451324,
        "core_momentum": -0.437774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311913
      },
      {
        "date": "2024-09-06",
        "close": 0.275918,
        "direction_boundary": 0.452802,
        "core_momentum": -0.390643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335048
      },
      {
        "date": "2024-09-13",
        "close": 0.275426,
        "direction_boundary": 0.407472,
        "core_momentum": -0.324062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3352
      },
      {
        "date": "2024-09-20",
        "close": 0.255717,
        "direction_boundary": 0.395647,
        "core_momentum": -0.353674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345058
      },
      {
        "date": "2024-09-27",
        "close": 0.270991,
        "direction_boundary": 0.400574,
        "core_momentum": -0.323493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350929
      },
      {
        "date": "2024-10-04",
        "close": 0.277889,
        "direction_boundary": 0.370519,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354565
      },
      {
        "date": "2024-10-11",
        "close": 0.288729,
        "direction_boundary": 0.444918,
        "core_momentum": -0.351051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360851
      },
      {
        "date": "2024-10-18",
        "close": 0.288236,
        "direction_boundary": 0.395647,
        "core_momentum": -0.271482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359435
      },
      {
        "date": "2024-10-25",
        "close": 0.275426,
        "direction_boundary": 0.415848,
        "core_momentum": -0.337676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359923
      },
      {
        "date": "2024-11-01",
        "close": 0.25621,
        "direction_boundary": 0.451324,
        "core_momentum": -0.432315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370478
      },
      {
        "date": "2024-11-08",
        "close": 0.259166,
        "direction_boundary": 0.43063,
        "core_momentum": -0.39817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370114
      },
      {
        "date": "2024-11-15",
        "close": 0.254239,
        "direction_boundary": 0.433586,
        "core_momentum": -0.413637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363697
      },
      {
        "date": "2024-11-22",
        "close": 0.245863,
        "direction_boundary": 0.429152,
        "core_momentum": -0.427096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361893
      },
      {
        "date": "2024-11-29",
        "close": 0.246356,
        "direction_boundary": 0.428166,
        "core_momentum": -0.424625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362195
      },
      {
        "date": "2024-12-06",
        "close": 0.244385,
        "direction_boundary": 0.413878,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357131
      },
      {
        "date": "2024-12-13",
        "close": 0.246356,
        "direction_boundary": 0.362636,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352723
      },
      {
        "date": "2024-12-20",
        "close": 0.240936,
        "direction_boundary": 0.374953,
        "core_momentum": -0.357423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351168
      },
      {
        "date": "2024-12-27",
        "close": 0.319277,
        "direction_boundary": 0.398111,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523132
      },
      {
        "date": "2025-01-03",
        "close": 0.315335,
        "direction_boundary": 0.392691,
        "core_momentum": -0.196989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49297
      },
      {
        "date": "2025-01-10",
        "close": 0.295627,
        "direction_boundary": 0.382344,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501195
      },
      {
        "date": "2025-01-17",
        "close": 0.314843,
        "direction_boundary": 0.39614,
        "core_momentum": -0.205223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498531
      },
      {
        "date": "2025-01-24",
        "close": 0.351796,
        "direction_boundary": 0.398111,
        "core_momentum": -0.116337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517042
      },
      {
        "date": "2025-01-31",
        "close": 0.354752,
        "direction_boundary": 0.394169,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49928
      },
      {
        "date": "2025-02-07",
        "close": 0.338985,
        "direction_boundary": 0.391706,
        "core_momentum": -0.134593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504901
      },
      {
        "date": "2025-02-14",
        "close": 0.341449,
        "direction_boundary": 0.368548,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502961
      },
      {
        "date": "2025-02-21",
        "close": 0.335044,
        "direction_boundary": 0.341449,
        "core_momentum": -0.018758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504037
      },
      {
        "date": "2025-02-28",
        "close": 0.29809,
        "direction_boundary": 0.354259,
        "core_momentum": -0.158553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534065
      },
      {
        "date": "2025-03-07",
        "close": 0.305974,
        "direction_boundary": 0.364606,
        "core_momentum": -0.160809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523188
      },
      {
        "date": "2025-03-14",
        "close": 0.297598,
        "direction_boundary": 0.362636,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524997
      },
      {
        "date": "2025-03-21",
        "close": 0.310901,
        "direction_boundary": 0.349825,
        "core_momentum": -0.111267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515699
      },
      {
        "date": "2025-03-28",
        "close": 0.301539,
        "direction_boundary": 0.364606,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512975
      },
      {
        "date": "2025-04-04",
        "close": 0.280353,
        "direction_boundary": 0.36165,
        "core_momentum": -0.224795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522843
      },
      {
        "date": "2025-04-11",
        "close": 0.284787,
        "direction_boundary": 0.357708,
        "core_momentum": -0.203856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5205
      },
      {
        "date": "2025-04-18",
        "close": 0.295627,
        "direction_boundary": 0.363128,
        "core_momentum": -0.185888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523136
      },
      {
        "date": "2025-04-25",
        "close": 0.286758,
        "direction_boundary": 0.347854,
        "core_momentum": -0.175637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520881
      },
      {
        "date": "2025-05-02",
        "close": 0.298583,
        "direction_boundary": 0.342927,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512295
      },
      {
        "date": "2025-05-09",
        "close": 0.280845,
        "direction_boundary": 0.347854,
        "core_momentum": -0.192635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520567
      },
      {
        "date": "2025-05-16",
        "close": 0.285773,
        "direction_boundary": 0.327653,
        "core_momentum": -0.127818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519907
      },
      {
        "date": "2025-05-23",
        "close": 0.281831,
        "direction_boundary": 0.313364,
        "core_momentum": -0.100627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517747
      },
      {
        "date": "2025-05-30",
        "close": 0.285773,
        "direction_boundary": 0.309423,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51786
      },
      {
        "date": "2025-06-06",
        "close": 0.284787,
        "direction_boundary": 0.294149,
        "core_momentum": -0.031827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517656
      },
      {
        "date": "2025-06-13",
        "close": 0.276904,
        "direction_boundary": 0.280353,
        "core_momentum": -0.012302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519773
      },
      {
        "date": "2025-06-20",
        "close": 0.26902,
        "direction_boundary": 0.270991,
        "core_momentum": -0.007273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520538
      },
      {
        "date": "2025-06-27",
        "close": 0.282816,
        "direction_boundary": 0.289222,
        "core_momentum": -0.022149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342418
      },
      {
        "date": "2025-07-04",
        "close": 0.275918,
        "direction_boundary": 0.256703,
        "core_momentum": 0.074853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343395
      },
      {
        "date": "2025-07-11",
        "close": 0.291685,
        "direction_boundary": 0.250297,
        "core_momentum": 0.165356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342234
      },
      {
        "date": "2025-07-18",
        "close": 0.297598,
        "direction_boundary": 0.236501,
        "core_momentum": 0.258337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331312
      },
      {
        "date": "2025-07-25",
        "close": 0.291685,
        "direction_boundary": 0.236501,
        "core_momentum": 0.233335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288937
      },
      {
        "date": "2025-08-01",
        "close": 0.266064,
        "direction_boundary": 0.263601,
        "core_momentum": 0.009344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310779
      },
      {
        "date": "2025-08-08",
        "close": 0.286758,
        "direction_boundary": 0.26163,
        "core_momentum": 0.096044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328456
      },
      {
        "date": "2025-08-15",
        "close": 0.307452,
        "direction_boundary": 0.25621,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344669
      },
      {
        "date": "2025-08-22",
        "close": 0.2907,
        "direction_boundary": 0.254239,
        "core_momentum": 0.143412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351643
      },
      {
        "date": "2025-08-29",
        "close": 0.2907,
        "direction_boundary": 0.253746,
        "core_momentum": 0.145634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312793
      },
      {
        "date": "2025-09-05",
        "close": 0.2907,
        "direction_boundary": 0.275918,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31036
      },
      {
        "date": "2025-09-12",
        "close": 0.288729,
        "direction_boundary": 0.275426,
        "core_momentum": 0.0483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308231
      },
      {
        "date": "2025-09-19",
        "close": 0.278875,
        "direction_boundary": 0.255717,
        "core_momentum": 0.090561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304556
      },
      {
        "date": "2025-09-26",
        "close": 0.270991,
        "direction_boundary": 0.270991,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.304239
      },
      {
        "date": "2025-10-03",
        "close": 0.276904,
        "direction_boundary": 0.277889,
        "core_momentum": -0.003545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289387
      },
      {
        "date": "2025-10-10",
        "close": 0.26902,
        "direction_boundary": 0.288729,
        "core_momentum": -0.068261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291004
      },
      {
        "date": "2025-10-17",
        "close": 0.266064,
        "direction_boundary": 0.288236,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285538
      },
      {
        "date": "2025-10-24",
        "close": 0.264093,
        "direction_boundary": 0.275426,
        "core_momentum": -0.041147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283054
      },
      {
        "date": "2025-10-31",
        "close": 0.263108,
        "direction_boundary": 0.25621,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275993
      },
      {
        "date": "2025-11-07",
        "close": 0.257195,
        "direction_boundary": 0.259166,
        "core_momentum": -0.007605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265215
      },
      {
        "date": "2025-11-14",
        "close": 0.255224,
        "direction_boundary": 0.254239,
        "core_momentum": 0.003874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263561
      },
      {
        "date": "2025-11-21",
        "close": 0.25621,
        "direction_boundary": 0.245863,
        "core_momentum": 0.042084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263425
      },
      {
        "date": "2025-11-28",
        "close": 0.250297,
        "direction_boundary": 0.246356,
        "core_momentum": 0.015997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263523
      },
      {
        "date": "2025-12-05",
        "close": 0.25621,
        "direction_boundary": 0.244385,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266462
      },
      {
        "date": "2025-12-12",
        "close": 0.25621,
        "direction_boundary": 0.246356,
        "core_momentum": 0.039999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264239
      },
      {
        "date": "2025-12-19",
        "close": 0.241429,
        "direction_boundary": 0.240936,
        "core_momentum": 0.002046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273457
      },
      {
        "date": "2025-12-26",
        "close": 0.242414,
        "direction_boundary": 0.319277,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262455
      },
      {
        "date": "2026-01-02",
        "close": 0.263108,
        "direction_boundary": 0.315335,
        "core_momentum": -0.165624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287643
      },
      {
        "date": "2026-01-09",
        "close": 0.25621,
        "direction_boundary": 0.295627,
        "core_momentum": -0.133334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277226
      },
      {
        "date": "2026-01-16",
        "close": 0.291685,
        "direction_boundary": 0.314843,
        "core_momentum": -0.073554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333082
      },
      {
        "date": "2026-01-23",
        "close": 0.364606,
        "direction_boundary": 0.351796,
        "core_momentum": 0.036413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453789
      },
      {
        "date": "2026-01-30",
        "close": 0.354752,
        "direction_boundary": 0.354752,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.433572
      },
      {
        "date": "2026-02-06",
        "close": 0.340956,
        "direction_boundary": 0.338985,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428919
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "direction_boundary": 0.341449,
        "core_momentum": 0.025043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420291
      },
      {
        "date": "2026-02-20",
        "close": 0.336,
        "direction_boundary": 0.335044,
        "core_momentum": 0.002853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416387
      },
      {
        "date": "2026-02-27",
        "close": 0.273,
        "direction_boundary": 0.29809,
        "core_momentum": -0.084169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5108
      },
      {
        "date": "2026-03-06",
        "close": 0.264,
        "direction_boundary": 0.305974,
        "core_momentum": -0.137182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512595
      },
      {
        "date": "2026-03-13",
        "close": 0.253,
        "direction_boundary": 0.297598,
        "core_momentum": -0.14986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515417
      },
      {
        "date": "2026-03-20",
        "close": 0.254,
        "direction_boundary": 0.310901,
        "core_momentum": -0.18302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513756
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "direction_boundary": 0.301539,
        "core_momentum": -0.17092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512812
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.280353,
        "core_momentum": -0.054763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518831
      },
      {
        "date": "2026-04-10",
        "close": 0.277,
        "direction_boundary": 0.284787,
        "core_momentum": -0.027343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521079
      },
      {
        "date": "2026-04-17",
        "close": 0.294,
        "direction_boundary": 0.295627,
        "core_momentum": -0.005504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526947
      },
      {
        "date": "2026-04-24",
        "close": 0.279,
        "direction_boundary": 0.286758,
        "core_momentum": -0.027054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532524
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "direction_boundary": 0.298583,
        "core_momentum": -0.078983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532966
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.280845,
        "core_momentum": -0.074222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538008
      },
      {
        "date": "2026-05-15",
        "close": 0.259,
        "direction_boundary": 0.285773,
        "core_momentum": -0.093686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537919
      },
      {
        "date": "2026-05-22",
        "close": 0.267,
        "direction_boundary": 0.281831,
        "core_momentum": -0.052624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539503
      },
      {
        "date": "2026-05-29",
        "close": 0.257,
        "direction_boundary": 0.285773,
        "core_momentum": -0.100685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541262
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "direction_boundary": 0.284787,
        "core_momentum": -0.122151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54167
      },
      {
        "date": "2026-06-12",
        "close": 0.244,
        "direction_boundary": 0.276904,
        "core_momentum": -0.118828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542633
      },
      {
        "date": "2026-06-19",
        "close": 0.249,
        "direction_boundary": 0.26902,
        "core_momentum": -0.074418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536955
      },
      {
        "date": "2026-06-26",
        "close": 0.25,
        "direction_boundary": 0.282816,
        "core_momentum": -0.116033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536955
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.275918,
        "core_momentum": -0.093934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524187
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.291685,
        "core_momentum": -0.142911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522986
      },
      {
        "date": "2026-07-17",
        "close": 0.249,
        "direction_boundary": 0.297598,
        "core_momentum": -0.163301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487888
      },
      {
        "date": "2026-07-24",
        "close": 0.245,
        "direction_boundary": 0.291685,
        "core_momentum": -0.160053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358806
      },
      {
        "date": "2026-07-31",
        "close": 0.241,
        "direction_boundary": 0.266064,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358388
      },
      {
        "date": "2026-08-07",
        "close": 0.261,
        "direction_boundary": 0.286758,
        "core_momentum": -0.089825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.437035,
        "volume": 738058
      },
      {
        "date": "2023-08-25",
        "close": 0.462656,
        "volume": 515422
      },
      {
        "date": "2023-09-01",
        "close": 0.451324,
        "volume": 461065
      },
      {
        "date": "2023-09-08",
        "close": 0.452802,
        "volume": 343364
      },
      {
        "date": "2023-09-15",
        "close": 0.407472,
        "volume": 989721
      },
      {
        "date": "2023-09-22",
        "close": 0.395647,
        "volume": 650329
      },
      {
        "date": "2023-09-29",
        "close": 0.400574,
        "volume": 470960
      },
      {
        "date": "2023-10-06",
        "close": 0.370519,
        "volume": 416528
      },
      {
        "date": "2023-10-13",
        "close": 0.444918,
        "volume": 1368083
      },
      {
        "date": "2023-10-20",
        "close": 0.395647,
        "volume": 682938
      },
      {
        "date": "2023-10-27",
        "close": 0.415848,
        "volume": 741647
      },
      {
        "date": "2023-11-03",
        "close": 0.451324,
        "volume": 708596
      },
      {
        "date": "2023-11-10",
        "close": 0.43063,
        "volume": 494911
      },
      {
        "date": "2023-11-17",
        "close": 0.433586,
        "volume": 2427340
      },
      {
        "date": "2023-11-24",
        "close": 0.429152,
        "volume": 406303
      },
      {
        "date": "2023-12-01",
        "close": 0.428166,
        "volume": 411130
      },
      {
        "date": "2023-12-08",
        "close": 0.413878,
        "volume": 446476
      },
      {
        "date": "2023-12-15",
        "close": 0.362636,
        "volume": 2150928
      },
      {
        "date": "2023-12-22",
        "close": 0.374953,
        "volume": 1868624
      },
      {
        "date": "2023-12-29",
        "close": 0.398111,
        "volume": 1028001
      },
      {
        "date": "2024-01-05",
        "close": 0.392691,
        "volume": 438206
      },
      {
        "date": "2024-01-12",
        "close": 0.382344,
        "volume": 514289
      },
      {
        "date": "2024-01-19",
        "close": 0.39614,
        "volume": 716455
      },
      {
        "date": "2024-01-26",
        "close": 0.398111,
        "volume": 520785
      },
      {
        "date": "2024-02-02",
        "close": 0.394169,
        "volume": 624699
      },
      {
        "date": "2024-02-09",
        "close": 0.391706,
        "volume": 276688
      },
      {
        "date": "2024-02-16",
        "close": 0.368548,
        "volume": 744225
      },
      {
        "date": "2024-02-23",
        "close": 0.341449,
        "volume": 1286405
      },
      {
        "date": "2024-03-01",
        "close": 0.354259,
        "volume": 469751
      },
      {
        "date": "2024-03-08",
        "close": 0.364606,
        "volume": 437131
      },
      {
        "date": "2024-03-15",
        "close": 0.362636,
        "volume": 324681
      },
      {
        "date": "2024-03-22",
        "close": 0.349825,
        "volume": 217600
      },
      {
        "date": "2024-03-29",
        "close": 0.364606,
        "volume": 469416
      },
      {
        "date": "2024-04-05",
        "close": 0.36165,
        "volume": 278155
      },
      {
        "date": "2024-04-12",
        "close": 0.357708,
        "volume": 380157
      },
      {
        "date": "2024-04-19",
        "close": 0.363128,
        "volume": 220787
      },
      {
        "date": "2024-04-26",
        "close": 0.347854,
        "volume": 490375
      },
      {
        "date": "2024-05-03",
        "close": 0.342927,
        "volume": 321078
      },
      {
        "date": "2024-05-10",
        "close": 0.347854,
        "volume": 326418
      },
      {
        "date": "2024-05-17",
        "close": 0.327653,
        "volume": 410879
      },
      {
        "date": "2024-05-24",
        "close": 0.313364,
        "volume": 840577
      },
      {
        "date": "2024-05-31",
        "close": 0.309423,
        "volume": 829917
      },
      {
        "date": "2024-06-07",
        "close": 0.294149,
        "volume": 1155599
      },
      {
        "date": "2024-06-14",
        "close": 0.280353,
        "volume": 413757
      },
      {
        "date": "2024-06-21",
        "close": 0.270991,
        "volume": 690935
      },
      {
        "date": "2024-06-28",
        "close": 0.289222,
        "volume": 409985
      },
      {
        "date": "2024-07-05",
        "close": 0.256703,
        "volume": 786563
      },
      {
        "date": "2024-07-12",
        "close": 0.250297,
        "volume": 443096
      },
      {
        "date": "2024-07-19",
        "close": 0.236501,
        "volume": 615426
      },
      {
        "date": "2024-07-26",
        "close": 0.236501,
        "volume": 175713
      },
      {
        "date": "2024-08-02",
        "close": 0.263601,
        "volume": 290473
      },
      {
        "date": "2024-08-09",
        "close": 0.26163,
        "volume": 149329
      },
      {
        "date": "2024-08-16",
        "close": 0.25621,
        "volume": 178657
      },
      {
        "date": "2024-08-23",
        "close": 0.254239,
        "volume": 362429
      },
      {
        "date": "2024-08-30",
        "close": 0.253746,
        "volume": 370061
      },
      {
        "date": "2024-09-06",
        "close": 0.275918,
        "volume": 793174
      },
      {
        "date": "2024-09-13",
        "close": 0.275426,
        "volume": 235430
      },
      {
        "date": "2024-09-20",
        "close": 0.255717,
        "volume": 273827
      },
      {
        "date": "2024-09-27",
        "close": 0.270991,
        "volume": 271080
      },
      {
        "date": "2024-10-04",
        "close": 0.277889,
        "volume": 404975
      },
      {
        "date": "2024-10-11",
        "close": 0.288729,
        "volume": 638378
      },
      {
        "date": "2024-10-18",
        "close": 0.288236,
        "volume": 197653
      },
      {
        "date": "2024-10-25",
        "close": 0.275426,
        "volume": 196468
      },
      {
        "date": "2024-11-01",
        "close": 0.25621,
        "volume": 329910
      },
      {
        "date": "2024-11-08",
        "close": 0.259166,
        "volume": 129594
      },
      {
        "date": "2024-11-15",
        "close": 0.254239,
        "volume": 217596
      },
      {
        "date": "2024-11-22",
        "close": 0.245863,
        "volume": 224458
      },
      {
        "date": "2024-11-29",
        "close": 0.246356,
        "volume": 247391
      },
      {
        "date": "2024-12-06",
        "close": 0.244385,
        "volume": 209542
      },
      {
        "date": "2024-12-13",
        "close": 0.246356,
        "volume": 301648
      },
      {
        "date": "2024-12-20",
        "close": 0.240936,
        "volume": 501019
      },
      {
        "date": "2024-12-27",
        "close": 0.319277,
        "volume": 955781
      },
      {
        "date": "2025-01-03",
        "close": 0.315335,
        "volume": 651619
      },
      {
        "date": "2025-01-10",
        "close": 0.295627,
        "volume": 436401
      },
      {
        "date": "2025-01-17",
        "close": 0.314843,
        "volume": 246126
      },
      {
        "date": "2025-01-24",
        "close": 0.351796,
        "volume": 571063
      },
      {
        "date": "2025-01-31",
        "close": 0.354752,
        "volume": 1044517
      },
      {
        "date": "2025-02-07",
        "close": 0.338985,
        "volume": 295904
      },
      {
        "date": "2025-02-14",
        "close": 0.341449,
        "volume": 153516
      },
      {
        "date": "2025-02-21",
        "close": 0.335044,
        "volume": 296611
      },
      {
        "date": "2025-02-28",
        "close": 0.29809,
        "volume": 794956
      },
      {
        "date": "2025-03-07",
        "close": 0.305974,
        "volume": 546399
      },
      {
        "date": "2025-03-14",
        "close": 0.297598,
        "volume": 143990
      },
      {
        "date": "2025-03-21",
        "close": 0.310901,
        "volume": 439658
      },
      {
        "date": "2025-03-28",
        "close": 0.301539,
        "volume": 336218
      },
      {
        "date": "2025-04-04",
        "close": 0.280353,
        "volume": 259446
      },
      {
        "date": "2025-04-11",
        "close": 0.284787,
        "volume": 234099
      },
      {
        "date": "2025-04-18",
        "close": 0.295627,
        "volume": 88096
      },
      {
        "date": "2025-04-25",
        "close": 0.286758,
        "volume": 135883
      },
      {
        "date": "2025-05-02",
        "close": 0.298583,
        "volume": 241397
      },
      {
        "date": "2025-05-09",
        "close": 0.280845,
        "volume": 484853
      },
      {
        "date": "2025-05-16",
        "close": 0.285773,
        "volume": 374772
      },
      {
        "date": "2025-05-23",
        "close": 0.281831,
        "volume": 157527
      },
      {
        "date": "2025-05-30",
        "close": 0.285773,
        "volume": 241854
      },
      {
        "date": "2025-06-06",
        "close": 0.284787,
        "volume": 373826
      },
      {
        "date": "2025-06-13",
        "close": 0.276904,
        "volume": 333243
      },
      {
        "date": "2025-06-20",
        "close": 0.26902,
        "volume": 195864
      },
      {
        "date": "2025-06-27",
        "close": 0.282816,
        "volume": 408280
      },
      {
        "date": "2025-07-04",
        "close": 0.275918,
        "volume": 240826
      },
      {
        "date": "2025-07-11",
        "close": 0.291685,
        "volume": 564367
      },
      {
        "date": "2025-07-18",
        "close": 0.297598,
        "volume": 441329
      },
      {
        "date": "2025-07-25",
        "close": 0.291685,
        "volume": 216933
      },
      {
        "date": "2025-08-01",
        "close": 0.266064,
        "volume": 247887
      },
      {
        "date": "2025-08-08",
        "close": 0.286758,
        "volume": 345795
      },
      {
        "date": "2025-08-15",
        "close": 0.307452,
        "volume": 732909
      },
      {
        "date": "2025-08-22",
        "close": 0.2907,
        "volume": 528763
      },
      {
        "date": "2025-08-29",
        "close": 0.2907,
        "volume": 228971
      },
      {
        "date": "2025-09-05",
        "close": 0.2907,
        "volume": 227785
      },
      {
        "date": "2025-09-12",
        "close": 0.288729,
        "volume": 237475
      },
      {
        "date": "2025-09-19",
        "close": 0.278875,
        "volume": 325360
      },
      {
        "date": "2025-09-26",
        "close": 0.270991,
        "volume": 338595
      },
      {
        "date": "2025-10-03",
        "close": 0.276904,
        "volume": 843390
      },
      {
        "date": "2025-10-10",
        "close": 0.26902,
        "volume": 401139
      },
      {
        "date": "2025-10-17",
        "close": 0.266064,
        "volume": 268330
      },
      {
        "date": "2025-10-24",
        "close": 0.264093,
        "volume": 327862
      },
      {
        "date": "2025-10-31",
        "close": 0.263108,
        "volume": 389152
      },
      {
        "date": "2025-11-07",
        "close": 0.257195,
        "volume": 477194
      },
      {
        "date": "2025-11-14",
        "close": 0.255224,
        "volume": 249516
      },
      {
        "date": "2025-11-21",
        "close": 0.25621,
        "volume": 490822
      },
      {
        "date": "2025-11-28",
        "close": 0.250297,
        "volume": 219433
      },
      {
        "date": "2025-12-05",
        "close": 0.25621,
        "volume": 255969
      },
      {
        "date": "2025-12-12",
        "close": 0.25621,
        "volume": 461116
      },
      {
        "date": "2025-12-19",
        "close": 0.241429,
        "volume": 403673
      },
      {
        "date": "2025-12-26",
        "close": 0.242414,
        "volume": 288567
      },
      {
        "date": "2026-01-02",
        "close": 0.263108,
        "volume": 614017
      },
      {
        "date": "2026-01-09",
        "close": 0.25621,
        "volume": 359570
      },
      {
        "date": "2026-01-16",
        "close": 0.291685,
        "volume": 1233358
      },
      {
        "date": "2026-01-23",
        "close": 0.364606,
        "volume": 7637533
      },
      {
        "date": "2026-01-30",
        "close": 0.354752,
        "volume": 1666561
      },
      {
        "date": "2026-02-06",
        "close": 0.340956,
        "volume": 510147
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "volume": 362490
      },
      {
        "date": "2026-02-20",
        "close": 0.336,
        "volume": 582308
      },
      {
        "date": "2026-02-27",
        "close": 0.273,
        "volume": 1349176
      },
      {
        "date": "2026-03-06",
        "close": 0.264,
        "volume": 491133
      },
      {
        "date": "2026-03-13",
        "close": 0.253,
        "volume": 1031486
      },
      {
        "date": "2026-03-20",
        "close": 0.254,
        "volume": 272838
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "volume": 191934
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 152870
      },
      {
        "date": "2026-04-10",
        "close": 0.277,
        "volume": 316226
      },
      {
        "date": "2026-04-17",
        "close": 0.294,
        "volume": 270556
      },
      {
        "date": "2026-04-24",
        "close": 0.279,
        "volume": 216746
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "volume": 180734
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 470519
      },
      {
        "date": "2026-05-15",
        "close": 0.259,
        "volume": 230607
      },
      {
        "date": "2026-05-22",
        "close": 0.267,
        "volume": 518224
      },
      {
        "date": "2026-05-29",
        "close": 0.257,
        "volume": 1040486
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "volume": 79501
      },
      {
        "date": "2026-06-12",
        "close": 0.244,
        "volume": 358147
      },
      {
        "date": "2026-06-19",
        "close": 0.249,
        "volume": 185286
      },
      {
        "date": "2026-06-26",
        "close": 0.25,
        "volume": 56697
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 71763
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 113791
      },
      {
        "date": "2026-07-17",
        "close": 0.249,
        "volume": 204008
      },
      {
        "date": "2026-07-24",
        "close": 0.245,
        "volume": 260063
      },
      {
        "date": "2026-07-31",
        "close": 0.241,
        "volume": 282756
      },
      {
        "date": "2026-08-07",
        "close": 0.261,
        "volume": 545336
      }
    ],
    "sharemaestro_context": {
      "trend": 0.275133,
      "fair_value": 0.307219,
      "market_activity": -22.65804,
      "market_dynamics": -0.856087,
      "relative_strength": -11.883682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.045456,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.020002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.062091,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -5.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.114199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02329,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.240741,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.224692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.2798
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.010717
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.046265
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.054051
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.203251
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.014536
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.043956
      }
    ]
  }
}