{
  "ticker": {
    "uuid": "b1ea58de-3f3b-4a71-a96b-b38fca66cdff",
    "symbol": "S188",
    "name": "SMT Scharf AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.25,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.15,
    "boundary_margin": -0.233129,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.465847,
    "volatility_stability": 0.4434,
    "risk_context": 0.2147,
    "current_regime": {
      "move": -0.023438,
      "interruption": 0.008065,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.206,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.554482,
        "direction_boundary": 13.128386,
        "core_momentum": -0.50074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41311
      },
      {
        "date": "2023-08-25",
        "close": 6.360276,
        "direction_boundary": 11.225159,
        "core_momentum": -0.433391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413297
      },
      {
        "date": "2023-09-01",
        "close": 6.360276,
        "direction_boundary": 10.545434,
        "core_momentum": -0.396869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413297
      },
      {
        "date": "2023-09-08",
        "close": 6.311724,
        "direction_boundary": 9.642372,
        "core_momentum": -0.345418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413372
      },
      {
        "date": "2023-09-15",
        "close": 5.92331,
        "direction_boundary": 10.681379,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414932
      },
      {
        "date": "2023-09-22",
        "close": 5.971862,
        "direction_boundary": 10.681379,
        "core_momentum": -0.440909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415921
      },
      {
        "date": "2023-09-29",
        "close": 5.874759,
        "direction_boundary": 10.390069,
        "core_momentum": -0.434579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41565
      },
      {
        "date": "2023-10-06",
        "close": 5.826207,
        "direction_boundary": 10.098758,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415725
      },
      {
        "date": "2023-10-13",
        "close": 5.874759,
        "direction_boundary": 10.487172,
        "core_momentum": -0.439815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416275
      },
      {
        "date": "2023-10-20",
        "close": 5.874759,
        "direction_boundary": 10.681379,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416999
      },
      {
        "date": "2023-10-27",
        "close": 5.583448,
        "direction_boundary": 11.749517,
        "core_momentum": -0.524793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418962
      },
      {
        "date": "2023-11-03",
        "close": 6.117517,
        "direction_boundary": 11.55531,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446443
      },
      {
        "date": "2023-11-10",
        "close": 6.263172,
        "direction_boundary": 11.943724,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449313
      },
      {
        "date": "2023-11-17",
        "close": 6.311724,
        "direction_boundary": 11.458207,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450317
      },
      {
        "date": "2023-11-24",
        "close": 6.263172,
        "direction_boundary": 11.55531,
        "core_momentum": -0.457983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444481
      },
      {
        "date": "2023-12-01",
        "close": 6.117517,
        "direction_boundary": 11.55531,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444017
      },
      {
        "date": "2023-12-08",
        "close": 6.214621,
        "direction_boundary": 10.875586,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446037
      },
      {
        "date": "2023-12-15",
        "close": 6.166069,
        "direction_boundary": 11.361103,
        "core_momentum": -0.457265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445614
      },
      {
        "date": "2023-12-22",
        "close": 6.214621,
        "direction_boundary": 10.97269,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445335
      },
      {
        "date": "2023-12-29",
        "close": 6.214621,
        "direction_boundary": 11.264,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445335
      },
      {
        "date": "2024-01-05",
        "close": 6.166069,
        "direction_boundary": 11.264,
        "core_momentum": -0.452586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445413
      },
      {
        "date": "2024-01-12",
        "close": 6.263172,
        "direction_boundary": 11.943724,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447364
      },
      {
        "date": "2024-01-19",
        "close": 5.92331,
        "direction_boundary": 11.361103,
        "core_momentum": -0.478632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449765
      },
      {
        "date": "2024-01-26",
        "close": 6.020413,
        "direction_boundary": 11.361103,
        "core_momentum": -0.470086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452171
      },
      {
        "date": "2024-02-02",
        "close": 6.117517,
        "direction_boundary": 11.361103,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453433
      },
      {
        "date": "2024-02-09",
        "close": 6.020413,
        "direction_boundary": 11.264,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219286
      },
      {
        "date": "2024-02-16",
        "close": 6.117517,
        "direction_boundary": 11.166897,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211032
      },
      {
        "date": "2024-02-23",
        "close": 6.214621,
        "direction_boundary": 10.97269,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208677
      },
      {
        "date": "2024-03-01",
        "close": 6.700138,
        "direction_boundary": 10.97269,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233872
      },
      {
        "date": "2024-03-08",
        "close": 6.651586,
        "direction_boundary": 10.875586,
        "core_momentum": -0.388393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23384
      },
      {
        "date": "2024-03-15",
        "close": 6.311724,
        "direction_boundary": 10.292966,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22807
      },
      {
        "date": "2024-03-22",
        "close": 6.748689,
        "direction_boundary": 10.292966,
        "core_momentum": -0.34434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244958
      },
      {
        "date": "2024-03-29",
        "close": 6.603034,
        "direction_boundary": 10.195862,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246005
      },
      {
        "date": "2024-04-05",
        "close": 6.603034,
        "direction_boundary": 10.098758,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245411
      },
      {
        "date": "2024-04-12",
        "close": 6.603034,
        "direction_boundary": 9.661793,
        "core_momentum": -0.316583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245445
      },
      {
        "date": "2024-04-19",
        "close": 6.263172,
        "direction_boundary": 9.419034,
        "core_momentum": -0.335052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257998
      },
      {
        "date": "2024-04-26",
        "close": 6.505931,
        "direction_boundary": 9.370482,
        "core_momentum": -0.305699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250597
      },
      {
        "date": "2024-05-03",
        "close": 6.408827,
        "direction_boundary": 9.273379,
        "core_momentum": -0.308901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219531
      },
      {
        "date": "2024-05-10",
        "close": 6.311724,
        "direction_boundary": 9.273379,
        "core_momentum": -0.319372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218436
      },
      {
        "date": "2024-05-17",
        "close": 6.457379,
        "direction_boundary": 9.079173,
        "core_momentum": -0.28877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220456
      },
      {
        "date": "2024-05-24",
        "close": 6.408827,
        "direction_boundary": 9.419034,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220442
      },
      {
        "date": "2024-05-31",
        "close": 6.505931,
        "direction_boundary": 9.419034,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218378
      },
      {
        "date": "2024-06-07",
        "close": 6.505931,
        "direction_boundary": 9.370482,
        "core_momentum": -0.305699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217538
      },
      {
        "date": "2024-06-14",
        "close": 6.505931,
        "direction_boundary": 9.370482,
        "core_momentum": -0.305699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217117
      },
      {
        "date": "2024-06-21",
        "close": 6.408827,
        "direction_boundary": 9.467587,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218215
      },
      {
        "date": "2024-06-28",
        "close": 6.457379,
        "direction_boundary": 9.467587,
        "core_momentum": -0.317949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218384
      },
      {
        "date": "2024-07-05",
        "close": 6.457379,
        "direction_boundary": 9.370482,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217985
      },
      {
        "date": "2024-07-12",
        "close": 6.408827,
        "direction_boundary": 9.321931,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217408
      },
      {
        "date": "2024-07-19",
        "close": 6.505931,
        "direction_boundary": 9.370482,
        "core_momentum": -0.305699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202131
      },
      {
        "date": "2024-07-26",
        "close": 6.942896,
        "direction_boundary": 9.176275,
        "core_momentum": -0.243386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218845
      },
      {
        "date": "2024-08-02",
        "close": 6.942896,
        "direction_boundary": 9.224828,
        "core_momentum": -0.247369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218431
      },
      {
        "date": "2024-08-09",
        "close": 6.845793,
        "direction_boundary": 6.894345,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218081
      },
      {
        "date": "2024-08-16",
        "close": 7.088552,
        "direction_boundary": 6.554482,
        "core_momentum": 0.081482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221531
      },
      {
        "date": "2024-08-23",
        "close": 7.04,
        "direction_boundary": 6.360276,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221693
      },
      {
        "date": "2024-08-30",
        "close": 7.33131,
        "direction_boundary": 6.360276,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204185
      },
      {
        "date": "2024-09-06",
        "close": 6.942896,
        "direction_boundary": 6.311724,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219076
      },
      {
        "date": "2024-09-13",
        "close": 6.894345,
        "direction_boundary": 5.92331,
        "core_momentum": 0.163935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205263
      },
      {
        "date": "2024-09-20",
        "close": 7.768276,
        "direction_boundary": 5.971862,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246446
      },
      {
        "date": "2024-09-27",
        "close": 7.719724,
        "direction_boundary": 5.874759,
        "core_momentum": 0.314049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24394
      },
      {
        "date": "2024-10-04",
        "close": 8.253793,
        "direction_boundary": 5.826207,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257884
      },
      {
        "date": "2024-10-11",
        "close": 8.448,
        "direction_boundary": 5.874759,
        "core_momentum": 0.438016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258352
      },
      {
        "date": "2024-10-18",
        "close": 8.205241,
        "direction_boundary": 5.874759,
        "core_momentum": 0.396694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248838
      },
      {
        "date": "2024-10-25",
        "close": 8.156689,
        "direction_boundary": 5.583448,
        "core_momentum": 0.46087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246529
      },
      {
        "date": "2024-11-01",
        "close": 7.91393,
        "direction_boundary": 6.117517,
        "core_momentum": 0.293651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250321
      },
      {
        "date": "2024-11-08",
        "close": 8.059587,
        "direction_boundary": 6.263172,
        "core_momentum": 0.286822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248366
      },
      {
        "date": "2024-11-15",
        "close": 7.282759,
        "direction_boundary": 6.311724,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290987
      },
      {
        "date": "2024-11-22",
        "close": 7.282759,
        "direction_boundary": 6.263172,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290543
      },
      {
        "date": "2024-11-29",
        "close": 7.379862,
        "direction_boundary": 6.117517,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290429
      },
      {
        "date": "2024-12-06",
        "close": 7.088552,
        "direction_boundary": 6.214621,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297067
      },
      {
        "date": "2024-12-13",
        "close": 7.185655,
        "direction_boundary": 6.166069,
        "core_momentum": 0.165354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297364
      },
      {
        "date": "2024-12-20",
        "close": 7.234207,
        "direction_boundary": 6.214621,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296133
      },
      {
        "date": "2024-12-27",
        "close": 6.991448,
        "direction_boundary": 6.214621,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300922
      },
      {
        "date": "2025-01-03",
        "close": 6.894345,
        "direction_boundary": 6.166069,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30183
      },
      {
        "date": "2025-01-10",
        "close": 6.505931,
        "direction_boundary": 6.263172,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313089
      },
      {
        "date": "2025-01-17",
        "close": 6.748689,
        "direction_boundary": 5.92331,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316497
      },
      {
        "date": "2025-01-24",
        "close": 6.700138,
        "direction_boundary": 6.020413,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303034
      },
      {
        "date": "2025-01-31",
        "close": 6.748689,
        "direction_boundary": 6.117517,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303264
      },
      {
        "date": "2025-02-07",
        "close": 6.651586,
        "direction_boundary": 6.020413,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3033
      },
      {
        "date": "2025-02-14",
        "close": 6.748689,
        "direction_boundary": 6.117517,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299767
      },
      {
        "date": "2025-02-21",
        "close": 6.554482,
        "direction_boundary": 6.214621,
        "core_momentum": 0.054687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302099
      },
      {
        "date": "2025-02-28",
        "close": 6.505931,
        "direction_boundary": 6.700138,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295604
      },
      {
        "date": "2025-03-07",
        "close": 6.505931,
        "direction_boundary": 6.651586,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286754
      },
      {
        "date": "2025-03-14",
        "close": 6.457379,
        "direction_boundary": 6.311724,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28677
      },
      {
        "date": "2025-03-21",
        "close": 6.700138,
        "direction_boundary": 6.748689,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234777
      },
      {
        "date": "2025-03-28",
        "close": 7.088552,
        "direction_boundary": 6.603034,
        "core_momentum": 0.07353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250032
      },
      {
        "date": "2025-04-04",
        "close": 6.603034,
        "direction_boundary": 6.603034,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.245692
      },
      {
        "date": "2025-04-11",
        "close": 6.457379,
        "direction_boundary": 6.603034,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241979
      },
      {
        "date": "2025-04-18",
        "close": 6.408827,
        "direction_boundary": 6.263172,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240468
      },
      {
        "date": "2025-04-25",
        "close": 6.651586,
        "direction_boundary": 6.505931,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249028
      },
      {
        "date": "2025-05-02",
        "close": 6.651586,
        "direction_boundary": 6.408827,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247118
      },
      {
        "date": "2025-05-09",
        "close": 6.991448,
        "direction_boundary": 6.311724,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25717
      },
      {
        "date": "2025-05-16",
        "close": 6.991448,
        "direction_boundary": 6.457379,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216837
      },
      {
        "date": "2025-05-23",
        "close": 6.9,
        "direction_boundary": 6.408827,
        "core_momentum": 0.07664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217415
      },
      {
        "date": "2025-05-30",
        "close": 6.75,
        "direction_boundary": 6.505931,
        "core_momentum": 0.037515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217937
      },
      {
        "date": "2025-06-06",
        "close": 6.45,
        "direction_boundary": 6.505931,
        "core_momentum": -0.008597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219802
      },
      {
        "date": "2025-06-13",
        "close": 6.5,
        "direction_boundary": 6.505931,
        "core_momentum": -0.000912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219029
      },
      {
        "date": "2025-06-20",
        "close": 6.45,
        "direction_boundary": 6.408827,
        "core_momentum": 0.006424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218548
      },
      {
        "date": "2025-06-27",
        "close": 6.45,
        "direction_boundary": 6.457379,
        "core_momentum": -0.001143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21435
      },
      {
        "date": "2025-07-04",
        "close": 6.45,
        "direction_boundary": 6.457379,
        "core_momentum": -0.001143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213806
      },
      {
        "date": "2025-07-11",
        "close": 6.6,
        "direction_boundary": 6.408827,
        "core_momentum": 0.02983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200924
      },
      {
        "date": "2025-07-18",
        "close": 7.6,
        "direction_boundary": 6.505931,
        "core_momentum": 0.168165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276447
      },
      {
        "date": "2025-07-25",
        "close": 7.3,
        "direction_boundary": 6.942896,
        "core_momentum": 0.051434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282989
      },
      {
        "date": "2025-08-01",
        "close": 9.1,
        "direction_boundary": 6.942896,
        "core_momentum": 0.310692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413307
      },
      {
        "date": "2025-08-08",
        "close": 8.15,
        "direction_boundary": 6.845793,
        "core_momentum": 0.190512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445437
      },
      {
        "date": "2025-08-15",
        "close": 8.15,
        "direction_boundary": 7.088552,
        "core_momentum": 0.149741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445456
      },
      {
        "date": "2025-08-22",
        "close": 7.75,
        "direction_boundary": 7.04,
        "core_momentum": 0.100852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449856
      },
      {
        "date": "2025-08-29",
        "close": 7.6,
        "direction_boundary": 7.33131,
        "core_momentum": 0.03665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450915
      },
      {
        "date": "2025-09-05",
        "close": 7.15,
        "direction_boundary": 6.942896,
        "core_momentum": 0.02983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460378
      },
      {
        "date": "2025-09-12",
        "close": 6.95,
        "direction_boundary": 6.894345,
        "core_momentum": 0.008073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462294
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "direction_boundary": 7.768276,
        "core_momentum": -0.034535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471201
      },
      {
        "date": "2025-09-26",
        "close": 7.6,
        "direction_boundary": 7.719724,
        "core_momentum": -0.015509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46544
      },
      {
        "date": "2025-10-03",
        "close": 7.8,
        "direction_boundary": 8.253793,
        "core_momentum": -0.05498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454042
      },
      {
        "date": "2025-10-10",
        "close": 7.65,
        "direction_boundary": 8.448,
        "core_momentum": -0.09446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453694
      },
      {
        "date": "2025-10-17",
        "close": 7.25,
        "direction_boundary": 8.205241,
        "core_momentum": -0.116418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461012
      },
      {
        "date": "2025-10-24",
        "close": 7.1,
        "direction_boundary": 8.156689,
        "core_momentum": -0.129549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459875
      },
      {
        "date": "2025-10-31",
        "close": 6.8,
        "direction_boundary": 7.91393,
        "core_momentum": -0.140756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464222
      },
      {
        "date": "2025-11-07",
        "close": 6.75,
        "direction_boundary": 8.059587,
        "core_momentum": -0.162488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458898
      },
      {
        "date": "2025-11-14",
        "close": 6.1,
        "direction_boundary": 7.282759,
        "core_momentum": -0.162405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479328
      },
      {
        "date": "2025-11-21",
        "close": 6.15,
        "direction_boundary": 7.282759,
        "core_momentum": -0.15554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479536
      },
      {
        "date": "2025-11-28",
        "close": 5.85,
        "direction_boundary": 7.379862,
        "core_momentum": -0.207302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48315
      },
      {
        "date": "2025-12-05",
        "close": 5.8,
        "direction_boundary": 7.088552,
        "core_momentum": -0.181779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479745
      },
      {
        "date": "2025-12-12",
        "close": 5.8,
        "direction_boundary": 7.185655,
        "core_momentum": -0.192836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479484
      },
      {
        "date": "2025-12-19",
        "close": 5.75,
        "direction_boundary": 7.234207,
        "core_momentum": -0.205165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479499
      },
      {
        "date": "2025-12-26",
        "close": 5.8,
        "direction_boundary": 6.991448,
        "core_momentum": -0.170415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479809
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "direction_boundary": 6.894345,
        "core_momentum": -0.165983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479811
      },
      {
        "date": "2026-01-09",
        "close": 5.8,
        "direction_boundary": 6.505931,
        "core_momentum": -0.108506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478584
      },
      {
        "date": "2026-01-16",
        "close": 5.75,
        "direction_boundary": 6.748689,
        "core_momentum": -0.147983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42975
      },
      {
        "date": "2026-01-23",
        "close": 5.75,
        "direction_boundary": 6.700138,
        "core_momentum": -0.141809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427837
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "direction_boundary": 6.748689,
        "core_momentum": -0.170209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271182
      },
      {
        "date": "2026-02-06",
        "close": 5.65,
        "direction_boundary": 6.651586,
        "core_momentum": -0.150579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239149
      },
      {
        "date": "2026-02-13",
        "close": 5.75,
        "direction_boundary": 6.748689,
        "core_momentum": -0.147983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242431
      },
      {
        "date": "2026-02-20",
        "close": 6.8,
        "direction_boundary": 6.554482,
        "core_momentum": 0.037458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343531
      },
      {
        "date": "2026-02-27",
        "close": 7.25,
        "direction_boundary": 6.505931,
        "core_momentum": 0.114368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355818
      },
      {
        "date": "2026-03-06",
        "close": 6.85,
        "direction_boundary": 6.505931,
        "core_momentum": 0.052885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354439
      },
      {
        "date": "2026-03-13",
        "close": 6.85,
        "direction_boundary": 6.457379,
        "core_momentum": 0.060802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352338
      },
      {
        "date": "2026-03-20",
        "close": 8.15,
        "direction_boundary": 6.700138,
        "core_momentum": 0.216393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415232
      },
      {
        "date": "2026-03-27",
        "close": 8.0,
        "direction_boundary": 7.088552,
        "core_momentum": 0.12858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416036
      },
      {
        "date": "2026-04-03",
        "close": 8.15,
        "direction_boundary": 6.603034,
        "core_momentum": 0.234281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415308
      },
      {
        "date": "2026-04-10",
        "close": 8.65,
        "direction_boundary": 6.457379,
        "core_momentum": 0.339553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421668
      },
      {
        "date": "2026-04-17",
        "close": 8.95,
        "direction_boundary": 6.408827,
        "core_momentum": 0.396511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414859
      },
      {
        "date": "2026-04-24",
        "close": 7.65,
        "direction_boundary": 6.651586,
        "core_momentum": 0.150102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472742
      },
      {
        "date": "2026-05-01",
        "close": 7.65,
        "direction_boundary": 6.651586,
        "core_momentum": 0.150102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4681
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "direction_boundary": 6.991448,
        "core_momentum": 0.022678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478497
      },
      {
        "date": "2026-05-15",
        "close": 7.15,
        "direction_boundary": 6.991448,
        "core_momentum": 0.022678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454718
      },
      {
        "date": "2026-05-22",
        "close": 7.4,
        "direction_boundary": 6.9,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456404
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "direction_boundary": 6.75,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456019
      },
      {
        "date": "2026-06-05",
        "close": 7.05,
        "direction_boundary": 6.45,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455581
      },
      {
        "date": "2026-06-12",
        "close": 6.7,
        "direction_boundary": 6.5,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462676
      },
      {
        "date": "2026-06-19",
        "close": 6.65,
        "direction_boundary": 6.45,
        "core_momentum": 0.031008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462607
      },
      {
        "date": "2026-06-26",
        "close": 6.4,
        "direction_boundary": 6.45,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466555
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "direction_boundary": 6.45,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466247
      },
      {
        "date": "2026-07-10",
        "close": 6.4,
        "direction_boundary": 6.6,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466233
      },
      {
        "date": "2026-07-17",
        "close": 6.25,
        "direction_boundary": 7.6,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467503
      },
      {
        "date": "2026-07-24",
        "close": 6.2,
        "direction_boundary": 7.3,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467746
      },
      {
        "date": "2026-07-31",
        "close": 6.2,
        "direction_boundary": 9.1,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465863
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "direction_boundary": 8.15,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.554482,
        "volume": 91291
      },
      {
        "date": "2023-08-25",
        "close": 6.360276,
        "volume": 3818
      },
      {
        "date": "2023-09-01",
        "close": 6.360276,
        "volume": 7794
      },
      {
        "date": "2023-09-08",
        "close": 6.311724,
        "volume": 17498
      },
      {
        "date": "2023-09-15",
        "close": 5.92331,
        "volume": 30096
      },
      {
        "date": "2023-09-22",
        "close": 5.971862,
        "volume": 5420
      },
      {
        "date": "2023-09-29",
        "close": 5.874759,
        "volume": 3696
      },
      {
        "date": "2023-10-06",
        "close": 5.826207,
        "volume": 1801
      },
      {
        "date": "2023-10-13",
        "close": 5.874759,
        "volume": 5319
      },
      {
        "date": "2023-10-20",
        "close": 5.874759,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.583448,
        "volume": 5680
      },
      {
        "date": "2023-11-03",
        "close": 6.117517,
        "volume": 49848
      },
      {
        "date": "2023-11-10",
        "close": 6.263172,
        "volume": 4267
      },
      {
        "date": "2023-11-17",
        "close": 6.311724,
        "volume": 20769
      },
      {
        "date": "2023-11-24",
        "close": 6.263172,
        "volume": 19039
      },
      {
        "date": "2023-12-01",
        "close": 6.117517,
        "volume": 28731
      },
      {
        "date": "2023-12-08",
        "close": 6.214621,
        "volume": 11950
      },
      {
        "date": "2023-12-15",
        "close": 6.166069,
        "volume": 6536
      },
      {
        "date": "2023-12-22",
        "close": 6.214621,
        "volume": 16175
      },
      {
        "date": "2023-12-29",
        "close": 6.214621,
        "volume": 11397
      },
      {
        "date": "2024-01-05",
        "close": 6.166069,
        "volume": 11261
      },
      {
        "date": "2024-01-12",
        "close": 6.263172,
        "volume": 19989
      },
      {
        "date": "2024-01-19",
        "close": 5.92331,
        "volume": 22284
      },
      {
        "date": "2024-01-26",
        "close": 6.020413,
        "volume": 3869
      },
      {
        "date": "2024-02-02",
        "close": 6.117517,
        "volume": 3275
      },
      {
        "date": "2024-02-09",
        "close": 6.020413,
        "volume": 5147
      },
      {
        "date": "2024-02-16",
        "close": 6.117517,
        "volume": 3863
      },
      {
        "date": "2024-02-23",
        "close": 6.214621,
        "volume": 13277
      },
      {
        "date": "2024-03-01",
        "close": 6.700138,
        "volume": 114067
      },
      {
        "date": "2024-03-08",
        "close": 6.651586,
        "volume": 63579
      },
      {
        "date": "2024-03-15",
        "close": 6.311724,
        "volume": 15702
      },
      {
        "date": "2024-03-22",
        "close": 6.748689,
        "volume": 21102
      },
      {
        "date": "2024-03-29",
        "close": 6.603034,
        "volume": 6813
      },
      {
        "date": "2024-04-05",
        "close": 6.603034,
        "volume": 3906
      },
      {
        "date": "2024-04-12",
        "close": 6.603034,
        "volume": 3515
      },
      {
        "date": "2024-04-19",
        "close": 6.263172,
        "volume": 8003
      },
      {
        "date": "2024-04-26",
        "close": 6.505931,
        "volume": 5974
      },
      {
        "date": "2024-05-03",
        "close": 6.408827,
        "volume": 1574
      },
      {
        "date": "2024-05-10",
        "close": 6.311724,
        "volume": 2814
      },
      {
        "date": "2024-05-17",
        "close": 6.457379,
        "volume": 4071
      },
      {
        "date": "2024-05-24",
        "close": 6.408827,
        "volume": 3850
      },
      {
        "date": "2024-05-31",
        "close": 6.505931,
        "volume": 23162
      },
      {
        "date": "2024-06-07",
        "close": 6.505931,
        "volume": 18301
      },
      {
        "date": "2024-06-14",
        "close": 6.505931,
        "volume": 810
      },
      {
        "date": "2024-06-21",
        "close": 6.408827,
        "volume": 1293
      },
      {
        "date": "2024-06-28",
        "close": 6.457379,
        "volume": 10767
      },
      {
        "date": "2024-07-05",
        "close": 6.457379,
        "volume": 13010
      },
      {
        "date": "2024-07-12",
        "close": 6.408827,
        "volume": 7873
      },
      {
        "date": "2024-07-19",
        "close": 6.505931,
        "volume": 3056
      },
      {
        "date": "2024-07-26",
        "close": 6.942896,
        "volume": 26370
      },
      {
        "date": "2024-08-02",
        "close": 6.942896,
        "volume": 2538
      },
      {
        "date": "2024-08-09",
        "close": 6.845793,
        "volume": 4218
      },
      {
        "date": "2024-08-16",
        "close": 7.088552,
        "volume": 4019
      },
      {
        "date": "2024-08-23",
        "close": 7.04,
        "volume": 12093
      },
      {
        "date": "2024-08-30",
        "close": 7.33131,
        "volume": 2760
      },
      {
        "date": "2024-09-06",
        "close": 6.942896,
        "volume": 4288
      },
      {
        "date": "2024-09-13",
        "close": 6.894345,
        "volume": 1499
      },
      {
        "date": "2024-09-20",
        "close": 7.768276,
        "volume": 19624
      },
      {
        "date": "2024-09-27",
        "close": 7.719724,
        "volume": 11004
      },
      {
        "date": "2024-10-04",
        "close": 8.253793,
        "volume": 21871
      },
      {
        "date": "2024-10-11",
        "close": 8.448,
        "volume": 9498
      },
      {
        "date": "2024-10-18",
        "close": 8.205241,
        "volume": 11823
      },
      {
        "date": "2024-10-25",
        "close": 8.156689,
        "volume": 1920
      },
      {
        "date": "2024-11-01",
        "close": 7.91393,
        "volume": 24748
      },
      {
        "date": "2024-11-08",
        "close": 8.059587,
        "volume": 4588
      },
      {
        "date": "2024-11-15",
        "close": 7.282759,
        "volume": 8866
      },
      {
        "date": "2024-11-22",
        "close": 7.282759,
        "volume": 16360
      },
      {
        "date": "2024-11-29",
        "close": 7.379862,
        "volume": 13859
      },
      {
        "date": "2024-12-06",
        "close": 7.088552,
        "volume": 11935
      },
      {
        "date": "2024-12-13",
        "close": 7.185655,
        "volume": 16036
      },
      {
        "date": "2024-12-20",
        "close": 7.234207,
        "volume": 9334
      },
      {
        "date": "2024-12-27",
        "close": 6.991448,
        "volume": 709
      },
      {
        "date": "2025-01-03",
        "close": 6.894345,
        "volume": 3155
      },
      {
        "date": "2025-01-10",
        "close": 6.505931,
        "volume": 5538
      },
      {
        "date": "2025-01-17",
        "close": 6.748689,
        "volume": 6128
      },
      {
        "date": "2025-01-24",
        "close": 6.700138,
        "volume": 1353
      },
      {
        "date": "2025-01-31",
        "close": 6.748689,
        "volume": 4227
      },
      {
        "date": "2025-02-07",
        "close": 6.651586,
        "volume": 5292
      },
      {
        "date": "2025-02-14",
        "close": 6.748689,
        "volume": 5441
      },
      {
        "date": "2025-02-21",
        "close": 6.554482,
        "volume": 5464
      },
      {
        "date": "2025-02-28",
        "close": 6.505931,
        "volume": 35157
      },
      {
        "date": "2025-03-07",
        "close": 6.505931,
        "volume": 14497
      },
      {
        "date": "2025-03-14",
        "close": 6.457379,
        "volume": 5751
      },
      {
        "date": "2025-03-21",
        "close": 6.700138,
        "volume": 14712
      },
      {
        "date": "2025-03-28",
        "close": 7.088552,
        "volume": 10794
      },
      {
        "date": "2025-04-04",
        "close": 6.603034,
        "volume": 10546
      },
      {
        "date": "2025-04-11",
        "close": 6.457379,
        "volume": 6131
      },
      {
        "date": "2025-04-18",
        "close": 6.408827,
        "volume": 5515
      },
      {
        "date": "2025-04-25",
        "close": 6.651586,
        "volume": 11640
      },
      {
        "date": "2025-05-02",
        "close": 6.651586,
        "volume": 7818
      },
      {
        "date": "2025-05-09",
        "close": 6.991448,
        "volume": 7218
      },
      {
        "date": "2025-05-16",
        "close": 6.991448,
        "volume": 8355
      },
      {
        "date": "2025-05-23",
        "close": 6.9,
        "volume": 20587
      },
      {
        "date": "2025-05-30",
        "close": 6.75,
        "volume": 13808
      },
      {
        "date": "2025-06-06",
        "close": 6.45,
        "volume": 12727
      },
      {
        "date": "2025-06-13",
        "close": 6.5,
        "volume": 4077
      },
      {
        "date": "2025-06-20",
        "close": 6.45,
        "volume": 2268
      },
      {
        "date": "2025-06-27",
        "close": 6.45,
        "volume": 2684
      },
      {
        "date": "2025-07-04",
        "close": 6.45,
        "volume": 28896
      },
      {
        "date": "2025-07-11",
        "close": 6.6,
        "volume": 99567
      },
      {
        "date": "2025-07-18",
        "close": 7.6,
        "volume": 82526
      },
      {
        "date": "2025-07-25",
        "close": 7.3,
        "volume": 6737
      },
      {
        "date": "2025-08-01",
        "close": 9.1,
        "volume": 108712
      },
      {
        "date": "2025-08-08",
        "close": 8.15,
        "volume": 26342
      },
      {
        "date": "2025-08-15",
        "close": 8.15,
        "volume": 9591
      },
      {
        "date": "2025-08-22",
        "close": 7.75,
        "volume": 13317
      },
      {
        "date": "2025-08-29",
        "close": 7.6,
        "volume": 2360
      },
      {
        "date": "2025-09-05",
        "close": 7.15,
        "volume": 4222
      },
      {
        "date": "2025-09-12",
        "close": 6.95,
        "volume": 7336
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "volume": 8366
      },
      {
        "date": "2025-09-26",
        "close": 7.6,
        "volume": 6003
      },
      {
        "date": "2025-10-03",
        "close": 7.8,
        "volume": 5453
      },
      {
        "date": "2025-10-10",
        "close": 7.65,
        "volume": 9346
      },
      {
        "date": "2025-10-17",
        "close": 7.25,
        "volume": 3760
      },
      {
        "date": "2025-10-24",
        "close": 7.1,
        "volume": 3956
      },
      {
        "date": "2025-10-31",
        "close": 6.8,
        "volume": 10846
      },
      {
        "date": "2025-11-07",
        "close": 6.75,
        "volume": 12793
      },
      {
        "date": "2025-11-14",
        "close": 6.1,
        "volume": 16281
      },
      {
        "date": "2025-11-21",
        "close": 6.15,
        "volume": 2970
      },
      {
        "date": "2025-11-28",
        "close": 5.85,
        "volume": 12798
      },
      {
        "date": "2025-12-05",
        "close": 5.8,
        "volume": 14049
      },
      {
        "date": "2025-12-12",
        "close": 5.8,
        "volume": 6281
      },
      {
        "date": "2025-12-19",
        "close": 5.75,
        "volume": 51037
      },
      {
        "date": "2025-12-26",
        "close": 5.8,
        "volume": 6330
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "volume": 2955
      },
      {
        "date": "2026-01-09",
        "close": 5.8,
        "volume": 8333
      },
      {
        "date": "2026-01-16",
        "close": 5.75,
        "volume": 8656
      },
      {
        "date": "2026-01-23",
        "close": 5.75,
        "volume": 9489
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "volume": 14411
      },
      {
        "date": "2026-02-06",
        "close": 5.65,
        "volume": 15727
      },
      {
        "date": "2026-02-13",
        "close": 5.75,
        "volume": 153749
      },
      {
        "date": "2026-02-20",
        "close": 6.8,
        "volume": 83203
      },
      {
        "date": "2026-02-27",
        "close": 7.25,
        "volume": 61454
      },
      {
        "date": "2026-03-06",
        "close": 6.85,
        "volume": 6192
      },
      {
        "date": "2026-03-13",
        "close": 6.85,
        "volume": 26107
      },
      {
        "date": "2026-03-20",
        "close": 8.15,
        "volume": 47119
      },
      {
        "date": "2026-03-27",
        "close": 8.0,
        "volume": 53313
      },
      {
        "date": "2026-04-03",
        "close": 8.15,
        "volume": 26210
      },
      {
        "date": "2026-04-10",
        "close": 8.65,
        "volume": 67910
      },
      {
        "date": "2026-04-17",
        "close": 8.95,
        "volume": 69409
      },
      {
        "date": "2026-04-24",
        "close": 7.65,
        "volume": 9196
      },
      {
        "date": "2026-05-01",
        "close": 7.65,
        "volume": 5504
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "volume": 1332
      },
      {
        "date": "2026-05-15",
        "close": 7.15,
        "volume": 4166
      },
      {
        "date": "2026-05-22",
        "close": 7.4,
        "volume": 199
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "volume": 2940
      },
      {
        "date": "2026-06-05",
        "close": 7.05,
        "volume": 693
      },
      {
        "date": "2026-06-12",
        "close": 6.7,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.65,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "volume": 203
      },
      {
        "date": "2026-07-10",
        "close": 6.4,
        "volume": 8111
      },
      {
        "date": "2026-07-17",
        "close": 6.25,
        "volume": 7536
      },
      {
        "date": "2026-07-24",
        "close": 6.2,
        "volume": 2378
      },
      {
        "date": "2026-07-31",
        "close": 6.2,
        "volume": 18299
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "volume": 7936
      }
    ],
    "sharemaestro_context": {
      "trend": 6.89,
      "fair_value": 6.746091,
      "market_activity": -17.608941,
      "market_dynamics": -1.052708,
      "relative_strength": -15.685385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.023889,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.6429,
        "conditional_difference": -0.016015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.004718,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.002637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057189,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.075371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139861,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.198157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.053235
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.007752
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.05303
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.233333
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.022059
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.023438
      }
    ]
  }
}