{
  "ticker": {
    "uuid": "b1eccff6-c488-44cd-a5a9-1f25beff602f",
    "symbol": "UIMI",
    "name": "UBS Core MSCI EM UCITS ETF USD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.880005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.570457,
    "boundary_margin": 0.372354,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223465,
    "volatility_stability": 1.1573,
    "risk_context": 0.4475,
    "current_regime": {
      "move": 0.598512,
      "interruption": -0.094087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.590286,
        "direction_boundary": 89.535431,
        "core_momentum": -0.077569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13757
      },
      {
        "date": "2023-08-25",
        "close": 84.165512,
        "direction_boundary": 90.858902,
        "core_momentum": -0.073668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132272
      },
      {
        "date": "2023-09-01",
        "close": 85.844482,
        "direction_boundary": 88.276306,
        "core_momentum": -0.027548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131848
      },
      {
        "date": "2023-09-08",
        "close": 84.722015,
        "direction_boundary": 87.871933,
        "core_momentum": -0.035847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122104
      },
      {
        "date": "2023-09-15",
        "close": 85.985962,
        "direction_boundary": 85.068779,
        "core_momentum": 0.010782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12357
      },
      {
        "date": "2023-09-22",
        "close": 84.740875,
        "direction_boundary": 83.846413,
        "core_momentum": 0.010668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125536
      },
      {
        "date": "2023-09-29",
        "close": 84.212677,
        "direction_boundary": 81.300598,
        "core_momentum": 0.035819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124762
      },
      {
        "date": "2023-10-06",
        "close": 83.269424,
        "direction_boundary": 82.715965,
        "core_momentum": 0.006691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125208
      },
      {
        "date": "2023-10-13",
        "close": 84.420181,
        "direction_boundary": 79.967964,
        "core_momentum": 0.055675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126554
      },
      {
        "date": "2023-10-20",
        "close": 81.382942,
        "direction_boundary": 80.510201,
        "core_momentum": 0.01084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135077
      },
      {
        "date": "2023-10-27",
        "close": 81.043373,
        "direction_boundary": 77.412956,
        "core_momentum": 0.046897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134941
      },
      {
        "date": "2023-11-03",
        "close": 83.863678,
        "direction_boundary": 81.92556,
        "core_momentum": 0.023657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143179
      },
      {
        "date": "2023-11-10",
        "close": 83.618431,
        "direction_boundary": 83.092789,
        "core_momentum": 0.006326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143272
      },
      {
        "date": "2023-11-17",
        "close": 83.958,
        "direction_boundary": 82.899773,
        "core_momentum": 0.012765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142024
      },
      {
        "date": "2023-11-24",
        "close": 83.97686,
        "direction_boundary": 82.091003,
        "core_momentum": 0.022973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14161
      },
      {
        "date": "2023-12-01",
        "close": 84.533363,
        "direction_boundary": 85.39045,
        "core_momentum": -0.010037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140312
      },
      {
        "date": "2023-12-08",
        "close": 84.627693,
        "direction_boundary": 84.728714,
        "core_momentum": -0.001192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139256
      },
      {
        "date": "2023-12-15",
        "close": 86.193481,
        "direction_boundary": 81.870422,
        "core_momentum": 0.052804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141232
      },
      {
        "date": "2023-12-22",
        "close": 85.306831,
        "direction_boundary": 82.091003,
        "core_momentum": 0.039174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132784
      },
      {
        "date": "2023-12-29",
        "close": 86.64624,
        "direction_boundary": 82.256424,
        "core_momentum": 0.053367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134009
      },
      {
        "date": "2024-01-05",
        "close": 86.118019,
        "direction_boundary": 85.638603,
        "core_momentum": 0.005598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133877
      },
      {
        "date": "2024-01-12",
        "close": 85.552063,
        "direction_boundary": 87.57782,
        "core_momentum": -0.023131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132717
      },
      {
        "date": "2024-01-19",
        "close": 83.514671,
        "direction_boundary": 88.294693,
        "core_momentum": -0.054137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136784
      },
      {
        "date": "2024-01-26",
        "close": 85.646393,
        "direction_boundary": 89.94902,
        "core_momentum": -0.047834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12651
      },
      {
        "date": "2024-02-02",
        "close": 85.260139,
        "direction_boundary": 87.618706,
        "core_momentum": -0.026919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120946
      },
      {
        "date": "2024-02-09",
        "close": 87.223427,
        "direction_boundary": 86.743912,
        "core_momentum": 0.005528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119978
      },
      {
        "date": "2024-02-16",
        "close": 88.815033,
        "direction_boundary": 87.088242,
        "core_momentum": 0.019828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117918
      },
      {
        "date": "2024-02-23",
        "close": 89.224846,
        "direction_boundary": 84.147461,
        "core_momentum": 0.060339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11566
      },
      {
        "date": "2024-03-01",
        "close": 89.110481,
        "direction_boundary": 85.943573,
        "core_momentum": 0.036849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112938
      },
      {
        "date": "2024-03-08",
        "close": 89.186729,
        "direction_boundary": 82.79805,
        "core_momentum": 0.07716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11097
      },
      {
        "date": "2024-03-15",
        "close": 89.520294,
        "direction_boundary": 82.704987,
        "core_momentum": 0.082405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109461
      },
      {
        "date": "2024-03-22",
        "close": 90.378044,
        "direction_boundary": 82.946938,
        "core_momentum": 0.089589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107442
      },
      {
        "date": "2024-03-29",
        "close": 91.035645,
        "direction_boundary": 83.97995,
        "core_momentum": 0.084016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106878
      },
      {
        "date": "2024-04-05",
        "close": 90.997528,
        "direction_boundary": 83.272675,
        "core_momentum": 0.092766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105026
      },
      {
        "date": "2024-04-12",
        "close": 91.416862,
        "direction_boundary": 83.598389,
        "core_momentum": 0.093524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103992
      },
      {
        "date": "2024-04-19",
        "close": 89.12001,
        "direction_boundary": 82.351341,
        "core_momentum": 0.082193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096319
      },
      {
        "date": "2024-04-26",
        "close": 91.864807,
        "direction_boundary": 81.848808,
        "core_momentum": 0.122372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102513
      },
      {
        "date": "2024-05-03",
        "close": 93.113297,
        "direction_boundary": 82.127998,
        "core_momentum": 0.133758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094336
      },
      {
        "date": "2024-05-10",
        "close": 93.523117,
        "direction_boundary": 82.202446,
        "core_momentum": 0.137717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093802
      },
      {
        "date": "2024-05-17",
        "close": 95.514992,
        "direction_boundary": 83.384346,
        "core_momentum": 0.145479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096637
      },
      {
        "date": "2024-05-24",
        "close": 93.951988,
        "direction_boundary": 84.035797,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100962
      },
      {
        "date": "2024-05-31",
        "close": 90.730667,
        "direction_boundary": 85.301445,
        "core_momentum": 0.063647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114563
      },
      {
        "date": "2024-06-07",
        "close": 92.846451,
        "direction_boundary": 86.306503,
        "core_momentum": 0.075776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117937
      },
      {
        "date": "2024-06-14",
        "close": 94.285561,
        "direction_boundary": 87.032402,
        "core_momentum": 0.083339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117267
      },
      {
        "date": "2024-06-21",
        "close": 95.686546,
        "direction_boundary": 83.998558,
        "core_momentum": 0.139145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116525
      },
      {
        "date": "2024-06-28",
        "close": 95.44828,
        "direction_boundary": 84.696518,
        "core_momentum": 0.126945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115755
      },
      {
        "date": "2024-07-05",
        "close": 96.248848,
        "direction_boundary": 84.082314,
        "core_momentum": 0.144698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115032
      },
      {
        "date": "2024-07-12",
        "close": 97.869034,
        "direction_boundary": 85.338654,
        "core_momentum": 0.146831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115163
      },
      {
        "date": "2024-07-19",
        "close": 94.218849,
        "direction_boundary": 84.938492,
        "core_momentum": 0.10926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123544
      },
      {
        "date": "2024-07-26",
        "close": 93.389687,
        "direction_boundary": 88.77269,
        "core_momentum": 0.052009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121208
      },
      {
        "date": "2024-08-02",
        "close": 91.045174,
        "direction_boundary": 86.371651,
        "core_momentum": 0.054109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127232
      },
      {
        "date": "2024-08-09",
        "close": 91.896591,
        "direction_boundary": 84.288124,
        "core_momentum": 0.090267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124285
      },
      {
        "date": "2024-08-16",
        "close": 92.475891,
        "direction_boundary": 82.590286,
        "core_momentum": 0.119695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122294
      },
      {
        "date": "2024-08-23",
        "close": 94.281387,
        "direction_boundary": 84.165512,
        "core_momentum": 0.12019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124711
      },
      {
        "date": "2024-08-30",
        "close": 93.48967,
        "direction_boundary": 85.844482,
        "core_momentum": 0.089059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125493
      },
      {
        "date": "2024-09-06",
        "close": 90.699364,
        "direction_boundary": 84.722015,
        "core_momentum": 0.070552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133187
      },
      {
        "date": "2024-09-13",
        "close": 93.093811,
        "direction_boundary": 85.985962,
        "core_momentum": 0.082663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137741
      },
      {
        "date": "2024-09-20",
        "close": 94.310356,
        "direction_boundary": 84.740875,
        "core_momentum": 0.112926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138225
      },
      {
        "date": "2024-09-27",
        "close": 100.827492,
        "direction_boundary": 84.212677,
        "core_momentum": 0.197296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165129
      },
      {
        "date": "2024-10-04",
        "close": 102.468849,
        "direction_boundary": 83.269424,
        "core_momentum": 0.23057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165853
      },
      {
        "date": "2024-10-11",
        "close": 101.049561,
        "direction_boundary": 84.420181,
        "core_momentum": 0.196983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167829
      },
      {
        "date": "2024-10-18",
        "close": 100.035789,
        "direction_boundary": 81.382942,
        "core_momentum": 0.229198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163768
      },
      {
        "date": "2024-10-25",
        "close": 101.146111,
        "direction_boundary": 81.043373,
        "core_momentum": 0.248049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159805
      },
      {
        "date": "2024-11-01",
        "close": 98.732353,
        "direction_boundary": 83.863678,
        "core_momentum": 0.177296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163671
      },
      {
        "date": "2024-11-08",
        "close": 100.566811,
        "direction_boundary": 83.618431,
        "core_momentum": 0.202687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165185
      },
      {
        "date": "2024-11-15",
        "close": 98.87719,
        "direction_boundary": 83.958,
        "core_momentum": 0.177698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165183
      },
      {
        "date": "2024-11-22",
        "close": 100.209572,
        "direction_boundary": 83.97686,
        "core_momentum": 0.1933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163926
      },
      {
        "date": "2024-11-29",
        "close": 98.896484,
        "direction_boundary": 84.533363,
        "core_momentum": 0.169911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156633
      },
      {
        "date": "2024-12-06",
        "close": 99.929573,
        "direction_boundary": 84.627693,
        "core_momentum": 0.180814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15441
      },
      {
        "date": "2024-12-13",
        "close": 100.547501,
        "direction_boundary": 86.193481,
        "core_momentum": 0.166533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153437
      },
      {
        "date": "2024-12-20",
        "close": 99.108902,
        "direction_boundary": 85.306831,
        "core_momentum": 0.161793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154099
      },
      {
        "date": "2024-12-27",
        "close": 98.703392,
        "direction_boundary": 86.64624,
        "core_momentum": 0.139154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154195
      },
      {
        "date": "2025-01-03",
        "close": 99.755783,
        "direction_boundary": 86.118019,
        "core_momentum": 0.158361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154433
      },
      {
        "date": "2025-01-10",
        "close": 98.935104,
        "direction_boundary": 85.552063,
        "core_momentum": 0.156432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153356
      },
      {
        "date": "2025-01-17",
        "close": 99.157166,
        "direction_boundary": 83.514671,
        "core_momentum": 0.187302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142993
      },
      {
        "date": "2025-01-24",
        "close": 99.668892,
        "direction_boundary": 85.646393,
        "core_momentum": 0.163726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142192
      },
      {
        "date": "2025-01-31",
        "close": 101.387489,
        "direction_boundary": 85.260139,
        "core_momentum": 0.189155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137643
      },
      {
        "date": "2025-02-07",
        "close": 102.402596,
        "direction_boundary": 87.223427,
        "core_momentum": 0.174026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137695
      },
      {
        "date": "2025-02-14",
        "close": 103.136269,
        "direction_boundary": 88.815033,
        "core_momentum": 0.161248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137727
      },
      {
        "date": "2025-02-21",
        "close": 104.994934,
        "direction_boundary": 89.224846,
        "core_momentum": 0.176745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137417
      },
      {
        "date": "2025-02-28",
        "close": 101.414558,
        "direction_boundary": 89.110481,
        "core_momentum": 0.138077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146733
      },
      {
        "date": "2025-03-07",
        "close": 99.389595,
        "direction_boundary": 89.186729,
        "core_momentum": 0.114399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142735
      },
      {
        "date": "2025-03-14",
        "close": 98.196136,
        "direction_boundary": 89.520294,
        "core_momentum": 0.096915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140471
      },
      {
        "date": "2025-03-21",
        "close": 100.78849,
        "direction_boundary": 90.378044,
        "core_momentum": 0.115188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14364
      },
      {
        "date": "2025-03-28",
        "close": 98.929825,
        "direction_boundary": 91.035645,
        "core_momentum": 0.086715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112727
      },
      {
        "date": "2025-04-04",
        "close": 90.546272,
        "direction_boundary": 90.997528,
        "core_momentum": -0.004959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163458
      },
      {
        "date": "2025-04-11",
        "close": 88.687614,
        "direction_boundary": 91.416862,
        "core_momentum": -0.029855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16449
      },
      {
        "date": "2025-04-18",
        "close": 90.634315,
        "direction_boundary": 89.12001,
        "core_momentum": 0.016992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168396
      },
      {
        "date": "2025-04-25",
        "close": 93.187531,
        "direction_boundary": 91.864807,
        "core_momentum": 0.014399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172886
      },
      {
        "date": "2025-05-02",
        "close": 97.433105,
        "direction_boundary": 93.113297,
        "core_momentum": 0.046393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182197
      },
      {
        "date": "2025-05-09",
        "close": 98.108093,
        "direction_boundary": 93.523117,
        "core_momentum": 0.049025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180499
      },
      {
        "date": "2025-05-16",
        "close": 101.7276,
        "direction_boundary": 95.514992,
        "core_momentum": 0.065043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186053
      },
      {
        "date": "2025-05-23",
        "close": 100.162407,
        "direction_boundary": 93.951988,
        "core_momentum": 0.066102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186548
      },
      {
        "date": "2025-05-30",
        "close": 100.015671,
        "direction_boundary": 90.730667,
        "core_momentum": 0.102336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185599
      },
      {
        "date": "2025-06-06",
        "close": 100.191757,
        "direction_boundary": 92.846451,
        "core_momentum": 0.079112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185058
      },
      {
        "date": "2025-06-13",
        "close": 100.72979,
        "direction_boundary": 94.285561,
        "core_momentum": 0.068348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185008
      },
      {
        "date": "2025-06-20",
        "close": 100.211327,
        "direction_boundary": 95.686546,
        "core_momentum": 0.047288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184002
      },
      {
        "date": "2025-06-27",
        "close": 102.48085,
        "direction_boundary": 95.44828,
        "core_momentum": 0.073679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186352
      },
      {
        "date": "2025-07-04",
        "close": 103.214539,
        "direction_boundary": 96.248848,
        "core_momentum": 0.072372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186072
      },
      {
        "date": "2025-07-11",
        "close": 102.774323,
        "direction_boundary": 97.869034,
        "core_momentum": 0.050121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185744
      },
      {
        "date": "2025-07-18",
        "close": 105.278633,
        "direction_boundary": 94.218849,
        "core_momentum": 0.117384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188376
      },
      {
        "date": "2025-07-25",
        "close": 104.887329,
        "direction_boundary": 93.389687,
        "core_momentum": 0.123115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18851
      },
      {
        "date": "2025-08-01",
        "close": 103.925407,
        "direction_boundary": 91.045174,
        "core_momentum": 0.141471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187815
      },
      {
        "date": "2025-08-08",
        "close": 105.570457,
        "direction_boundary": 91.896591,
        "core_momentum": 0.148796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188534
      },
      {
        "date": "2025-08-15",
        "close": 106.274055,
        "direction_boundary": 92.475891,
        "core_momentum": 0.149208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188503
      },
      {
        "date": "2025-08-22",
        "close": 107.512802,
        "direction_boundary": 94.281387,
        "core_momentum": 0.14034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18759
      },
      {
        "date": "2025-08-29",
        "close": 105.491173,
        "direction_boundary": 93.48967,
        "core_momentum": 0.128373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18283
      },
      {
        "date": "2025-09-05",
        "close": 106.422707,
        "direction_boundary": 90.699364,
        "core_momentum": 0.173357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180354
      },
      {
        "date": "2025-09-12",
        "close": 110.63443,
        "direction_boundary": 93.093811,
        "core_momentum": 0.188419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18578
      },
      {
        "date": "2025-09-19",
        "close": 111.992088,
        "direction_boundary": 94.310356,
        "core_momentum": 0.187485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183557
      },
      {
        "date": "2025-09-26",
        "close": 112.190285,
        "direction_boundary": 100.827492,
        "core_momentum": 0.112695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180677
      },
      {
        "date": "2025-10-03",
        "close": 114.647949,
        "direction_boundary": 102.468849,
        "core_momentum": 0.118857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121794
      },
      {
        "date": "2025-10-10",
        "close": 112.348846,
        "direction_boundary": 101.049561,
        "core_momentum": 0.111819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121558
      },
      {
        "date": "2025-10-17",
        "close": 114.885788,
        "direction_boundary": 100.035789,
        "core_momentum": 0.148447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12169
      },
      {
        "date": "2025-10-24",
        "close": 116.976784,
        "direction_boundary": 101.146111,
        "core_momentum": 0.156513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2025-10-31",
        "close": 118.42363,
        "direction_boundary": 98.732353,
        "core_momentum": 0.199441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107909
      },
      {
        "date": "2025-11-07",
        "close": 117.343452,
        "direction_boundary": 100.566811,
        "core_momentum": 0.166821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11036
      },
      {
        "date": "2025-11-14",
        "close": 118.532639,
        "direction_boundary": 98.87719,
        "core_momentum": 0.198786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102104
      },
      {
        "date": "2025-11-21",
        "close": 115.490295,
        "direction_boundary": 100.209572,
        "core_momentum": 0.152488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107401
      },
      {
        "date": "2025-11-28",
        "close": 116.094803,
        "direction_boundary": 98.896484,
        "core_momentum": 0.173902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106936
      },
      {
        "date": "2025-12-05",
        "close": 117.095703,
        "direction_boundary": 99.929573,
        "core_momentum": 0.171782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106847
      },
      {
        "date": "2025-12-12",
        "close": 115.896599,
        "direction_boundary": 100.547501,
        "core_momentum": 0.152655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109212
      },
      {
        "date": "2025-12-19",
        "close": 116.144348,
        "direction_boundary": 99.108902,
        "core_momentum": 0.171886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108267
      },
      {
        "date": "2025-12-26",
        "close": 116.233536,
        "direction_boundary": 98.703392,
        "core_momentum": 0.177604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105711
      },
      {
        "date": "2026-01-02",
        "close": 117.194801,
        "direction_boundary": 99.755783,
        "core_momentum": 0.174817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10577
      },
      {
        "date": "2026-01-09",
        "close": 123.438049,
        "direction_boundary": 98.935104,
        "core_momentum": 0.247667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123279
      },
      {
        "date": "2026-01-16",
        "close": 125.628143,
        "direction_boundary": 99.157166,
        "core_momentum": 0.26696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121806
      },
      {
        "date": "2026-01-23",
        "close": 126.034454,
        "direction_boundary": 99.668892,
        "core_momentum": 0.264532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120984
      },
      {
        "date": "2026-01-30",
        "close": 126.311935,
        "direction_boundary": 101.387489,
        "core_momentum": 0.245834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118931
      },
      {
        "date": "2026-02-06",
        "close": 127.471397,
        "direction_boundary": 102.402596,
        "core_momentum": 0.244806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118372
      },
      {
        "date": "2026-02-13",
        "close": 129.529999,
        "direction_boundary": 103.136269,
        "core_momentum": 0.255911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118989
      },
      {
        "date": "2026-02-20",
        "close": 132.759995,
        "direction_boundary": 104.994934,
        "core_momentum": 0.264442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121214
      },
      {
        "date": "2026-02-27",
        "close": 134.089996,
        "direction_boundary": 101.414558,
        "core_momentum": 0.322197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114748
      },
      {
        "date": "2026-03-06",
        "close": 125.580002,
        "direction_boundary": 99.389595,
        "core_momentum": 0.263513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154692
      },
      {
        "date": "2026-03-13",
        "close": 126.230003,
        "direction_boundary": 98.196136,
        "core_momentum": 0.285488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147445
      },
      {
        "date": "2026-03-20",
        "close": 123.25,
        "direction_boundary": 100.78849,
        "core_momentum": 0.222858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152368
      },
      {
        "date": "2026-03-27",
        "close": 121.830002,
        "direction_boundary": 98.929825,
        "core_momentum": 0.231479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153823
      },
      {
        "date": "2026-04-03",
        "close": 125.860001,
        "direction_boundary": 90.546272,
        "core_momentum": 0.390008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157141
      },
      {
        "date": "2026-04-10",
        "close": 131.199997,
        "direction_boundary": 88.687614,
        "core_momentum": 0.47935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161694
      },
      {
        "date": "2026-04-17",
        "close": 137.139999,
        "direction_boundary": 90.634315,
        "core_momentum": 0.513113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168843
      },
      {
        "date": "2026-04-24",
        "close": 137.600006,
        "direction_boundary": 93.187531,
        "core_momentum": 0.476592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168117
      },
      {
        "date": "2026-05-01",
        "close": 136.990005,
        "direction_boundary": 97.433105,
        "core_momentum": 0.40599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168515
      },
      {
        "date": "2026-05-08",
        "close": 146.039993,
        "direction_boundary": 98.108093,
        "core_momentum": 0.488562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185375
      },
      {
        "date": "2026-05-15",
        "close": 142.740005,
        "direction_boundary": 101.7276,
        "core_momentum": 0.403159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190344
      },
      {
        "date": "2026-05-22",
        "close": 144.679993,
        "direction_boundary": 100.162407,
        "core_momentum": 0.444454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184373
      },
      {
        "date": "2026-05-29",
        "close": 149.570007,
        "direction_boundary": 100.015671,
        "core_momentum": 0.495466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187396
      },
      {
        "date": "2026-06-05",
        "close": 145.130005,
        "direction_boundary": 100.191757,
        "core_momentum": 0.448522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195397
      },
      {
        "date": "2026-06-12",
        "close": 149.229996,
        "direction_boundary": 100.72979,
        "core_momentum": 0.481488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195316
      },
      {
        "date": "2026-06-19",
        "close": 155.600006,
        "direction_boundary": 100.211327,
        "core_momentum": 0.552719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199925
      },
      {
        "date": "2026-06-26",
        "close": 150.679993,
        "direction_boundary": 102.48085,
        "core_momentum": 0.470323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2084
      },
      {
        "date": "2026-07-03",
        "close": 151.0,
        "direction_boundary": 103.214539,
        "core_momentum": 0.462972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208675
      },
      {
        "date": "2026-07-10",
        "close": 149.520004,
        "direction_boundary": 102.774323,
        "core_momentum": 0.454838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201162
      },
      {
        "date": "2026-07-17",
        "close": 140.960007,
        "direction_boundary": 105.278633,
        "core_momentum": 0.338923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220466
      },
      {
        "date": "2026-07-24",
        "close": 143.429993,
        "direction_boundary": 104.887329,
        "core_momentum": 0.367467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221183
      },
      {
        "date": "2026-07-31",
        "close": 141.820007,
        "direction_boundary": 103.925407,
        "core_momentum": 0.364633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222309
      },
      {
        "date": "2026-08-07",
        "close": 144.880005,
        "direction_boundary": 105.570457,
        "core_momentum": 0.372354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.590286,
        "volume": 2200
      },
      {
        "date": "2023-08-25",
        "close": 84.165512,
        "volume": 3509
      },
      {
        "date": "2023-09-01",
        "close": 85.844482,
        "volume": 3659
      },
      {
        "date": "2023-09-08",
        "close": 84.722015,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 85.985962,
        "volume": 1023
      },
      {
        "date": "2023-09-22",
        "close": 84.740875,
        "volume": 221
      },
      {
        "date": "2023-09-29",
        "close": 84.212677,
        "volume": 597
      },
      {
        "date": "2023-10-06",
        "close": 83.269424,
        "volume": 119
      },
      {
        "date": "2023-10-13",
        "close": 84.420181,
        "volume": 508
      },
      {
        "date": "2023-10-20",
        "close": 81.382942,
        "volume": 1240
      },
      {
        "date": "2023-10-27",
        "close": 81.043373,
        "volume": 524
      },
      {
        "date": "2023-11-03",
        "close": 83.863678,
        "volume": 39
      },
      {
        "date": "2023-11-10",
        "close": 83.618431,
        "volume": 27
      },
      {
        "date": "2023-11-17",
        "close": 83.958,
        "volume": 1479
      },
      {
        "date": "2023-11-24",
        "close": 83.97686,
        "volume": 97
      },
      {
        "date": "2023-12-01",
        "close": 84.533363,
        "volume": 296
      },
      {
        "date": "2023-12-08",
        "close": 84.627693,
        "volume": 4499
      },
      {
        "date": "2023-12-15",
        "close": 86.193481,
        "volume": 1673
      },
      {
        "date": "2023-12-22",
        "close": 85.306831,
        "volume": 4057
      },
      {
        "date": "2023-12-29",
        "close": 86.64624,
        "volume": 1679
      },
      {
        "date": "2024-01-05",
        "close": 86.118019,
        "volume": 566
      },
      {
        "date": "2024-01-12",
        "close": 85.552063,
        "volume": 632
      },
      {
        "date": "2024-01-19",
        "close": 83.514671,
        "volume": 229
      },
      {
        "date": "2024-01-26",
        "close": 85.646393,
        "volume": 434
      },
      {
        "date": "2024-02-02",
        "close": 85.260139,
        "volume": 2356
      },
      {
        "date": "2024-02-09",
        "close": 87.223427,
        "volume": 791
      },
      {
        "date": "2024-02-16",
        "close": 88.815033,
        "volume": 11070
      },
      {
        "date": "2024-02-23",
        "close": 89.224846,
        "volume": 421
      },
      {
        "date": "2024-03-01",
        "close": 89.110481,
        "volume": 213
      },
      {
        "date": "2024-03-08",
        "close": 89.186729,
        "volume": 1542
      },
      {
        "date": "2024-03-15",
        "close": 89.520294,
        "volume": 754
      },
      {
        "date": "2024-03-22",
        "close": 90.378044,
        "volume": 2433
      },
      {
        "date": "2024-03-29",
        "close": 91.035645,
        "volume": 270
      },
      {
        "date": "2024-04-05",
        "close": 90.997528,
        "volume": 1906
      },
      {
        "date": "2024-04-12",
        "close": 91.416862,
        "volume": 609
      },
      {
        "date": "2024-04-19",
        "close": 89.12001,
        "volume": 853
      },
      {
        "date": "2024-04-26",
        "close": 91.864807,
        "volume": 126
      },
      {
        "date": "2024-05-03",
        "close": 93.113297,
        "volume": 13476
      },
      {
        "date": "2024-05-10",
        "close": 93.523117,
        "volume": 2614
      },
      {
        "date": "2024-05-17",
        "close": 95.514992,
        "volume": 525
      },
      {
        "date": "2024-05-24",
        "close": 93.951988,
        "volume": 1337
      },
      {
        "date": "2024-05-31",
        "close": 90.730667,
        "volume": 578
      },
      {
        "date": "2024-06-07",
        "close": 92.846451,
        "volume": 10488
      },
      {
        "date": "2024-06-14",
        "close": 94.285561,
        "volume": 2329
      },
      {
        "date": "2024-06-21",
        "close": 95.686546,
        "volume": 13646
      },
      {
        "date": "2024-06-28",
        "close": 95.44828,
        "volume": 15472
      },
      {
        "date": "2024-07-05",
        "close": 96.248848,
        "volume": 4121
      },
      {
        "date": "2024-07-12",
        "close": 97.869034,
        "volume": 638
      },
      {
        "date": "2024-07-19",
        "close": 94.218849,
        "volume": 1057
      },
      {
        "date": "2024-07-26",
        "close": 93.389687,
        "volume": 4921
      },
      {
        "date": "2024-08-02",
        "close": 91.045174,
        "volume": 299
      },
      {
        "date": "2024-08-09",
        "close": 91.896591,
        "volume": 5852
      },
      {
        "date": "2024-08-16",
        "close": 92.475891,
        "volume": 4973
      },
      {
        "date": "2024-08-23",
        "close": 94.281387,
        "volume": 1795
      },
      {
        "date": "2024-08-30",
        "close": 93.48967,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 90.699364,
        "volume": 127
      },
      {
        "date": "2024-09-13",
        "close": 93.093811,
        "volume": 230
      },
      {
        "date": "2024-09-20",
        "close": 94.310356,
        "volume": 581
      },
      {
        "date": "2024-09-27",
        "close": 100.827492,
        "volume": 1437
      },
      {
        "date": "2024-10-04",
        "close": 102.468849,
        "volume": 48
      },
      {
        "date": "2024-10-11",
        "close": 101.049561,
        "volume": 4024
      },
      {
        "date": "2024-10-18",
        "close": 100.035789,
        "volume": 989
      },
      {
        "date": "2024-10-25",
        "close": 101.146111,
        "volume": 1761
      },
      {
        "date": "2024-11-01",
        "close": 98.732353,
        "volume": 7111
      },
      {
        "date": "2024-11-08",
        "close": 100.566811,
        "volume": 1527
      },
      {
        "date": "2024-11-15",
        "close": 98.87719,
        "volume": 6215
      },
      {
        "date": "2024-11-22",
        "close": 100.209572,
        "volume": 1858
      },
      {
        "date": "2024-11-29",
        "close": 98.896484,
        "volume": 379
      },
      {
        "date": "2024-12-06",
        "close": 99.929573,
        "volume": 3419
      },
      {
        "date": "2024-12-13",
        "close": 100.547501,
        "volume": 66
      },
      {
        "date": "2024-12-20",
        "close": 99.108902,
        "volume": 38
      },
      {
        "date": "2024-12-27",
        "close": 98.703392,
        "volume": 1310
      },
      {
        "date": "2025-01-03",
        "close": 99.755783,
        "volume": 2040
      },
      {
        "date": "2025-01-10",
        "close": 98.935104,
        "volume": 890
      },
      {
        "date": "2025-01-17",
        "close": 99.157166,
        "volume": 110
      },
      {
        "date": "2025-01-24",
        "close": 99.668892,
        "volume": 1981
      },
      {
        "date": "2025-01-31",
        "close": 101.387489,
        "volume": 103
      },
      {
        "date": "2025-02-07",
        "close": 102.402596,
        "volume": 356
      },
      {
        "date": "2025-02-14",
        "close": 103.136269,
        "volume": 124
      },
      {
        "date": "2025-02-21",
        "close": 104.994934,
        "volume": 99
      },
      {
        "date": "2025-02-28",
        "close": 101.414558,
        "volume": 169
      },
      {
        "date": "2025-03-07",
        "close": 99.389595,
        "volume": 864
      },
      {
        "date": "2025-03-14",
        "close": 98.196136,
        "volume": 667
      },
      {
        "date": "2025-03-21",
        "close": 100.78849,
        "volume": 11008
      },
      {
        "date": "2025-03-28",
        "close": 98.929825,
        "volume": 33
      },
      {
        "date": "2025-04-04",
        "close": 90.546272,
        "volume": 547
      },
      {
        "date": "2025-04-11",
        "close": 88.687614,
        "volume": 647
      },
      {
        "date": "2025-04-18",
        "close": 90.634315,
        "volume": 566
      },
      {
        "date": "2025-04-25",
        "close": 93.187531,
        "volume": 509
      },
      {
        "date": "2025-05-02",
        "close": 97.433105,
        "volume": 812
      },
      {
        "date": "2025-05-09",
        "close": 98.108093,
        "volume": 1990
      },
      {
        "date": "2025-05-16",
        "close": 101.7276,
        "volume": 392
      },
      {
        "date": "2025-05-23",
        "close": 100.162407,
        "volume": 90
      },
      {
        "date": "2025-05-30",
        "close": 100.015671,
        "volume": 395
      },
      {
        "date": "2025-06-06",
        "close": 100.191757,
        "volume": 330
      },
      {
        "date": "2025-06-13",
        "close": 100.72979,
        "volume": 5422
      },
      {
        "date": "2025-06-20",
        "close": 100.211327,
        "volume": 284
      },
      {
        "date": "2025-06-27",
        "close": 102.48085,
        "volume": 1027
      },
      {
        "date": "2025-07-04",
        "close": 103.214539,
        "volume": 1205
      },
      {
        "date": "2025-07-11",
        "close": 102.774323,
        "volume": 16
      },
      {
        "date": "2025-07-18",
        "close": 105.278633,
        "volume": 520
      },
      {
        "date": "2025-07-25",
        "close": 104.887329,
        "volume": 1144
      },
      {
        "date": "2025-08-01",
        "close": 103.925407,
        "volume": 329
      },
      {
        "date": "2025-08-08",
        "close": 105.570457,
        "volume": 1370
      },
      {
        "date": "2025-08-15",
        "close": 106.274055,
        "volume": 1537
      },
      {
        "date": "2025-08-22",
        "close": 107.512802,
        "volume": 67
      },
      {
        "date": "2025-08-29",
        "close": 105.491173,
        "volume": 1861
      },
      {
        "date": "2025-09-05",
        "close": 106.422707,
        "volume": 813
      },
      {
        "date": "2025-09-12",
        "close": 110.63443,
        "volume": 2398
      },
      {
        "date": "2025-09-19",
        "close": 111.992088,
        "volume": 119
      },
      {
        "date": "2025-09-26",
        "close": 112.190285,
        "volume": 2226
      },
      {
        "date": "2025-10-03",
        "close": 114.647949,
        "volume": 1659
      },
      {
        "date": "2025-10-10",
        "close": 112.348846,
        "volume": 180
      },
      {
        "date": "2025-10-17",
        "close": 114.885788,
        "volume": 1206
      },
      {
        "date": "2025-10-24",
        "close": 116.976784,
        "volume": 3237
      },
      {
        "date": "2025-10-31",
        "close": 118.42363,
        "volume": 378
      },
      {
        "date": "2025-11-07",
        "close": 117.343452,
        "volume": 680
      },
      {
        "date": "2025-11-14",
        "close": 118.532639,
        "volume": 347
      },
      {
        "date": "2025-11-21",
        "close": 115.490295,
        "volume": 551
      },
      {
        "date": "2025-11-28",
        "close": 116.094803,
        "volume": 4068
      },
      {
        "date": "2025-12-05",
        "close": 117.095703,
        "volume": 7300
      },
      {
        "date": "2025-12-12",
        "close": 115.896599,
        "volume": 259
      },
      {
        "date": "2025-12-19",
        "close": 116.144348,
        "volume": 7264
      },
      {
        "date": "2025-12-26",
        "close": 116.233536,
        "volume": 2093
      },
      {
        "date": "2026-01-02",
        "close": 117.194801,
        "volume": 67
      },
      {
        "date": "2026-01-09",
        "close": 123.438049,
        "volume": 6376
      },
      {
        "date": "2026-01-16",
        "close": 125.628143,
        "volume": 1873
      },
      {
        "date": "2026-01-23",
        "close": 126.034454,
        "volume": 1021
      },
      {
        "date": "2026-01-30",
        "close": 126.311935,
        "volume": 1976
      },
      {
        "date": "2026-02-06",
        "close": 127.471397,
        "volume": 1646
      },
      {
        "date": "2026-02-13",
        "close": 129.529999,
        "volume": 2610
      },
      {
        "date": "2026-02-20",
        "close": 132.759995,
        "volume": 3949
      },
      {
        "date": "2026-02-27",
        "close": 134.089996,
        "volume": 2300
      },
      {
        "date": "2026-03-06",
        "close": 125.580002,
        "volume": 4901
      },
      {
        "date": "2026-03-13",
        "close": 126.230003,
        "volume": 2446
      },
      {
        "date": "2026-03-20",
        "close": 123.25,
        "volume": 239
      },
      {
        "date": "2026-03-27",
        "close": 121.830002,
        "volume": 785
      },
      {
        "date": "2026-04-03",
        "close": 125.860001,
        "volume": 2290
      },
      {
        "date": "2026-04-10",
        "close": 131.199997,
        "volume": 1140
      },
      {
        "date": "2026-04-17",
        "close": 137.139999,
        "volume": 2748
      },
      {
        "date": "2026-04-24",
        "close": 137.600006,
        "volume": 1128
      },
      {
        "date": "2026-05-01",
        "close": 136.990005,
        "volume": 269
      },
      {
        "date": "2026-05-08",
        "close": 146.039993,
        "volume": 2321
      },
      {
        "date": "2026-05-15",
        "close": 142.740005,
        "volume": 3800
      },
      {
        "date": "2026-05-22",
        "close": 144.679993,
        "volume": 3783
      },
      {
        "date": "2026-05-29",
        "close": 149.570007,
        "volume": 1294
      },
      {
        "date": "2026-06-05",
        "close": 145.130005,
        "volume": 154
      },
      {
        "date": "2026-06-12",
        "close": 149.229996,
        "volume": 341
      },
      {
        "date": "2026-06-19",
        "close": 155.600006,
        "volume": 1129
      },
      {
        "date": "2026-06-26",
        "close": 150.679993,
        "volume": 357
      },
      {
        "date": "2026-07-03",
        "close": 151.0,
        "volume": 312
      },
      {
        "date": "2026-07-10",
        "close": 149.520004,
        "volume": 3171
      },
      {
        "date": "2026-07-17",
        "close": 140.960007,
        "volume": 2890
      },
      {
        "date": "2026-07-24",
        "close": 143.429993,
        "volume": 13805
      },
      {
        "date": "2026-07-31",
        "close": 141.820007,
        "volume": 11429
      },
      {
        "date": "2026-08-07",
        "close": 144.880005,
        "volume": 1698
      }
    ],
    "sharemaestro_context": {
      "trend": 137.426198,
      "fair_value": 105.065904,
      "market_activity": 18.765343,
      "market_dynamics": -0.46505,
      "relative_strength": 1.679963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009782,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.004119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.019094,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.006276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002824,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.025432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052009,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.098872
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.01119
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.019099
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.023365
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.001116
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.000875
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.003412
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.134212
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020527
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.598512
      }
    ]
  }
}