{
  "ticker": {
    "uuid": "b1eebd0f-e111-49ae-9817-66bb3ea212a8",
    "symbol": "SAGCV",
    "name": "Saga Furs Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.237616,
    "boundary_margin": 1.003422,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.355831,
    "volatility_stability": 0.5163,
    "risk_context": 0.281,
    "current_regime": {
      "move": 0.691779,
      "interruption": -0.060201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 100.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.509034,
        "direction_boundary": 8.634702,
        "core_momentum": -0.130366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22628
      },
      {
        "date": "2023-08-25",
        "close": 7.492384,
        "direction_boundary": 8.387996,
        "core_momentum": -0.106773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216141
      },
      {
        "date": "2023-09-01",
        "close": 6.876344,
        "direction_boundary": 8.716937,
        "core_momentum": -0.211151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237246
      },
      {
        "date": "2023-09-08",
        "close": 7.12609,
        "direction_boundary": 9.621524,
        "core_momentum": -0.25936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245017
      },
      {
        "date": "2023-09-15",
        "close": 7.558983,
        "direction_boundary": 9.662642,
        "core_momentum": -0.217711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263672
      },
      {
        "date": "2023-09-22",
        "close": 7.325887,
        "direction_boundary": 9.128113,
        "core_momentum": -0.197437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263866
      },
      {
        "date": "2023-09-29",
        "close": 7.325887,
        "direction_boundary": 9.251465,
        "core_momentum": -0.208138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26293
      },
      {
        "date": "2023-10-06",
        "close": 7.07614,
        "direction_boundary": 9.045878,
        "core_momentum": -0.21775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263658
      },
      {
        "date": "2023-10-13",
        "close": 6.992891,
        "direction_boundary": 8.634702,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263445
      },
      {
        "date": "2023-10-20",
        "close": 6.976242,
        "direction_boundary": 8.758054,
        "core_momentum": -0.203448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25697
      },
      {
        "date": "2023-10-27",
        "close": 6.726496,
        "direction_boundary": 8.675819,
        "core_momentum": -0.224685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2023-11-03",
        "close": 6.726496,
        "direction_boundary": 8.799171,
        "core_momentum": -0.235553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254886
      },
      {
        "date": "2023-11-10",
        "close": 6.243653,
        "direction_boundary": 8.716937,
        "core_momentum": -0.283733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26903
      },
      {
        "date": "2023-11-17",
        "close": 6.227004,
        "direction_boundary": 8.470231,
        "core_momentum": -0.264837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26952
      },
      {
        "date": "2023-11-24",
        "close": 7.492384,
        "direction_boundary": 8.593585,
        "core_momentum": -0.128142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378469
      },
      {
        "date": "2023-12-01",
        "close": 6.876344,
        "direction_boundary": 8.840289,
        "core_momentum": -0.222158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393026
      },
      {
        "date": "2023-12-08",
        "close": 7.325887,
        "direction_boundary": 8.387996,
        "core_momentum": -0.126622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402586
      },
      {
        "date": "2023-12-15",
        "close": 7.72548,
        "direction_boundary": 8.387996,
        "core_momentum": -0.078984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40611
      },
      {
        "date": "2023-12-22",
        "close": 7.708831,
        "direction_boundary": 8.264644,
        "core_momentum": -0.067252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405979
      },
      {
        "date": "2023-12-29",
        "close": 7.459085,
        "direction_boundary": 8.634702,
        "core_momentum": -0.13615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408008
      },
      {
        "date": "2024-01-05",
        "close": 9.032485,
        "direction_boundary": 9.045878,
        "core_momentum": -0.001481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482431
      },
      {
        "date": "2024-01-12",
        "close": 8.699492,
        "direction_boundary": 9.827112,
        "core_momentum": -0.114746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485356
      },
      {
        "date": "2024-01-19",
        "close": 8.491368,
        "direction_boundary": 10.238289,
        "core_momentum": -0.170626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478399
      },
      {
        "date": "2024-01-26",
        "close": 8.824364,
        "direction_boundary": 10.279407,
        "core_momentum": -0.141549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471974
      },
      {
        "date": "2024-02-02",
        "close": 9.157359,
        "direction_boundary": 9.457054,
        "core_momentum": -0.03169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474052
      },
      {
        "date": "2024-02-09",
        "close": 9.074109,
        "direction_boundary": 9.86823,
        "core_momentum": -0.080472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474399
      },
      {
        "date": "2024-02-16",
        "close": 8.865988,
        "direction_boundary": 9.621524,
        "core_momentum": -0.078526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473027
      },
      {
        "date": "2024-02-23",
        "close": 9.323855,
        "direction_boundary": 9.991584,
        "core_momentum": -0.066829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476717
      },
      {
        "date": "2024-03-01",
        "close": 9.490353,
        "direction_boundary": 9.621524,
        "core_momentum": -0.013633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457008
      },
      {
        "date": "2024-03-08",
        "close": 10.655836,
        "direction_boundary": 9.70376,
        "core_momentum": 0.098114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478203
      },
      {
        "date": "2024-03-15",
        "close": 9.781724,
        "direction_boundary": 9.70376,
        "core_momentum": 0.008034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493675
      },
      {
        "date": "2024-03-22",
        "close": 8.949236,
        "direction_boundary": 9.415936,
        "core_momentum": -0.049565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509515
      },
      {
        "date": "2024-03-29",
        "close": 8.532992,
        "direction_boundary": 9.498171,
        "core_momentum": -0.101617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515204
      },
      {
        "date": "2024-04-05",
        "close": 8.741116,
        "direction_boundary": 9.580407,
        "core_momentum": -0.087605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512391
      },
      {
        "date": "2024-04-12",
        "close": 8.990861,
        "direction_boundary": 9.539289,
        "core_momentum": -0.057491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512277
      },
      {
        "date": "2024-04-19",
        "close": 8.907612,
        "direction_boundary": 9.827112,
        "core_momentum": -0.093568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512693
      },
      {
        "date": "2024-04-26",
        "close": 8.990861,
        "direction_boundary": 9.457054,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508416
      },
      {
        "date": "2024-05-03",
        "close": 9.39873,
        "direction_boundary": 9.115734,
        "core_momentum": 0.031045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510188
      },
      {
        "date": "2024-05-10",
        "close": 9.487397,
        "direction_boundary": 9.074109,
        "core_momentum": 0.045546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494483
      },
      {
        "date": "2024-05-17",
        "close": 9.576065,
        "direction_boundary": 8.949236,
        "core_momentum": 0.070043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493852
      },
      {
        "date": "2024-05-24",
        "close": 9.576065,
        "direction_boundary": 9.365479,
        "core_momentum": 0.022485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430189
      },
      {
        "date": "2024-05-31",
        "close": 9.221395,
        "direction_boundary": 9.157359,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413758
      },
      {
        "date": "2024-06-07",
        "close": 9.221395,
        "direction_boundary": 8.741116,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407094
      },
      {
        "date": "2024-06-14",
        "close": 9.664731,
        "direction_boundary": 8.324871,
        "core_momentum": 0.160947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405844
      },
      {
        "date": "2024-06-21",
        "close": 9.310063,
        "direction_boundary": 8.241622,
        "core_momentum": 0.12964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410626
      },
      {
        "date": "2024-06-28",
        "close": 8.645058,
        "direction_boundary": 8.274922,
        "core_momentum": 0.04473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422485
      },
      {
        "date": "2024-07-05",
        "close": 8.600724,
        "direction_boundary": 7.825378,
        "core_momentum": 0.099081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326761
      },
      {
        "date": "2024-07-12",
        "close": 8.42339,
        "direction_boundary": 7.708831,
        "core_momentum": 0.092694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323919
      },
      {
        "date": "2024-07-19",
        "close": 8.467724,
        "direction_boundary": 8.241622,
        "core_momentum": 0.027434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322313
      },
      {
        "date": "2024-07-26",
        "close": 8.556391,
        "direction_boundary": 7.742131,
        "core_momentum": 0.105173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317916
      },
      {
        "date": "2024-08-02",
        "close": 8.068721,
        "direction_boundary": 7.77543,
        "core_momentum": 0.03772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322575
      },
      {
        "date": "2024-08-09",
        "close": 8.068721,
        "direction_boundary": 7.75878,
        "core_momentum": 0.039947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322582
      },
      {
        "date": "2024-08-16",
        "close": 7.891387,
        "direction_boundary": 7.509034,
        "core_momentum": 0.050919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322472
      },
      {
        "date": "2024-08-23",
        "close": 8.157389,
        "direction_boundary": 7.492384,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317465
      },
      {
        "date": "2024-08-30",
        "close": 8.733727,
        "direction_boundary": 6.876344,
        "core_momentum": 0.270112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332147
      },
      {
        "date": "2024-09-06",
        "close": 8.334723,
        "direction_boundary": 7.12609,
        "core_momentum": 0.169607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289395
      },
      {
        "date": "2024-09-13",
        "close": 8.334723,
        "direction_boundary": 7.558983,
        "core_momentum": 0.102625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267897
      },
      {
        "date": "2024-09-20",
        "close": 8.068721,
        "direction_boundary": 7.325887,
        "core_momentum": 0.101399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243302
      },
      {
        "date": "2024-09-27",
        "close": 8.068721,
        "direction_boundary": 7.325887,
        "core_momentum": 0.101399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235039
      },
      {
        "date": "2024-10-04",
        "close": 8.157389,
        "direction_boundary": 7.07614,
        "core_momentum": 0.152802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232796
      },
      {
        "date": "2024-10-11",
        "close": 8.024387,
        "direction_boundary": 6.992891,
        "core_momentum": 0.147506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229172
      },
      {
        "date": "2024-10-18",
        "close": 7.980054,
        "direction_boundary": 6.976242,
        "core_momentum": 0.14389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22907
      },
      {
        "date": "2024-10-25",
        "close": 8.334723,
        "direction_boundary": 6.726496,
        "core_momentum": 0.239088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237845
      },
      {
        "date": "2024-11-01",
        "close": 8.379057,
        "direction_boundary": 6.726496,
        "core_momentum": 0.245679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228292
      },
      {
        "date": "2024-11-08",
        "close": 8.113054,
        "direction_boundary": 6.243653,
        "core_momentum": 0.299408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230549
      },
      {
        "date": "2024-11-15",
        "close": 7.93572,
        "direction_boundary": 6.227004,
        "core_momentum": 0.274404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230488
      },
      {
        "date": "2024-11-22",
        "close": 8.334723,
        "direction_boundary": 7.492384,
        "core_momentum": 0.112426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243251
      },
      {
        "date": "2024-11-29",
        "close": 7.93572,
        "direction_boundary": 6.876344,
        "core_momentum": 0.154061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246746
      },
      {
        "date": "2024-12-06",
        "close": 7.669719,
        "direction_boundary": 7.325887,
        "core_momentum": 0.046934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249663
      },
      {
        "date": "2024-12-13",
        "close": 7.536717,
        "direction_boundary": 7.72548,
        "core_momentum": -0.024434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23746
      },
      {
        "date": "2024-12-20",
        "close": 7.492383,
        "direction_boundary": 7.708831,
        "core_momentum": -0.028078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234072
      },
      {
        "date": "2024-12-27",
        "close": 7.581051,
        "direction_boundary": 7.459085,
        "core_momentum": 0.016351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215371
      },
      {
        "date": "2025-01-03",
        "close": 7.669719,
        "direction_boundary": 9.032485,
        "core_momentum": -0.150874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216609
      },
      {
        "date": "2025-01-10",
        "close": 7.625385,
        "direction_boundary": 8.699492,
        "core_momentum": -0.123468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215328
      },
      {
        "date": "2025-01-17",
        "close": 7.44805,
        "direction_boundary": 8.491368,
        "core_momentum": -0.122868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216597
      },
      {
        "date": "2025-01-24",
        "close": 7.980054,
        "direction_boundary": 8.824364,
        "core_momentum": -0.095679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238976
      },
      {
        "date": "2025-01-31",
        "close": 8.201722,
        "direction_boundary": 9.157359,
        "core_momentum": -0.104357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228204
      },
      {
        "date": "2025-02-07",
        "close": 8.157389,
        "direction_boundary": 9.074109,
        "core_momentum": -0.101026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228357
      },
      {
        "date": "2025-02-14",
        "close": 8.068721,
        "direction_boundary": 8.865988,
        "core_momentum": -0.089924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226648
      },
      {
        "date": "2025-02-21",
        "close": 8.600724,
        "direction_boundary": 9.323855,
        "core_momentum": -0.077557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239056
      },
      {
        "date": "2025-02-28",
        "close": 8.246057,
        "direction_boundary": 9.490353,
        "core_momentum": -0.131112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226572
      },
      {
        "date": "2025-03-07",
        "close": 8.600724,
        "direction_boundary": 10.655836,
        "core_momentum": -0.192863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225136
      },
      {
        "date": "2025-03-14",
        "close": 8.600724,
        "direction_boundary": 9.781724,
        "core_momentum": -0.120735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225136
      },
      {
        "date": "2025-03-21",
        "close": 8.645058,
        "direction_boundary": 8.949236,
        "core_momentum": -0.033989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219875
      },
      {
        "date": "2025-03-28",
        "close": 8.733727,
        "direction_boundary": 8.532992,
        "core_momentum": 0.023525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220084
      },
      {
        "date": "2025-04-04",
        "close": 8.512057,
        "direction_boundary": 8.741116,
        "core_momentum": -0.026205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2233
      },
      {
        "date": "2025-04-11",
        "close": 8.83126,
        "direction_boundary": 8.990861,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226862
      },
      {
        "date": "2025-04-18",
        "close": 8.759439,
        "direction_boundary": 8.907612,
        "core_momentum": -0.016634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227104
      },
      {
        "date": "2025-04-25",
        "close": 9.132729,
        "direction_boundary": 8.990861,
        "core_momentum": 0.015779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226501
      },
      {
        "date": "2025-05-02",
        "close": 8.570861,
        "direction_boundary": 9.39873,
        "core_momentum": -0.088083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244772
      },
      {
        "date": "2025-05-09",
        "close": 8.618477,
        "direction_boundary": 9.487397,
        "core_momentum": -0.091587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240108
      },
      {
        "date": "2025-05-16",
        "close": 8.475629,
        "direction_boundary": 9.576065,
        "core_momentum": -0.114915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239126
      },
      {
        "date": "2025-05-23",
        "close": 8.380398,
        "direction_boundary": 9.576065,
        "core_momentum": -0.12486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230119
      },
      {
        "date": "2025-05-30",
        "close": 8.570861,
        "direction_boundary": 9.221395,
        "core_momentum": -0.070546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220676
      },
      {
        "date": "2025-06-06",
        "close": 9.189867,
        "direction_boundary": 9.221395,
        "core_momentum": -0.003419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232464
      },
      {
        "date": "2025-06-13",
        "close": 8.142318,
        "direction_boundary": 9.664731,
        "core_momentum": -0.157523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291167
      },
      {
        "date": "2025-06-20",
        "close": 8.23755,
        "direction_boundary": 9.310063,
        "core_momentum": -0.115199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291113
      },
      {
        "date": "2025-06-27",
        "close": 8.23755,
        "direction_boundary": 8.645058,
        "core_momentum": -0.047138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290914
      },
      {
        "date": "2025-07-04",
        "close": 7.666159,
        "direction_boundary": 8.600724,
        "core_momentum": -0.108661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308588
      },
      {
        "date": "2025-07-11",
        "close": 7.713775,
        "direction_boundary": 8.42339,
        "core_momentum": -0.084243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308587
      },
      {
        "date": "2025-07-18",
        "close": 7.761391,
        "direction_boundary": 8.467724,
        "core_momentum": -0.083415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306715
      },
      {
        "date": "2025-07-25",
        "close": 7.618543,
        "direction_boundary": 8.556391,
        "core_momentum": -0.109608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291906
      },
      {
        "date": "2025-08-01",
        "close": 7.285232,
        "direction_boundary": 8.068721,
        "core_momentum": -0.097102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294611
      },
      {
        "date": "2025-08-08",
        "close": 7.237616,
        "direction_boundary": 8.068721,
        "core_momentum": -0.103003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294622
      },
      {
        "date": "2025-08-15",
        "close": 7.237616,
        "direction_boundary": 7.891387,
        "core_momentum": -0.082846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294542
      },
      {
        "date": "2025-08-22",
        "close": 7.094768,
        "direction_boundary": 8.157389,
        "core_momentum": -0.130265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278307
      },
      {
        "date": "2025-08-29",
        "close": 7.047153,
        "direction_boundary": 8.733727,
        "core_momentum": -0.19311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27377
      },
      {
        "date": "2025-09-05",
        "close": 7.285232,
        "direction_boundary": 8.334723,
        "core_momentum": -0.125918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270907
      },
      {
        "date": "2025-09-12",
        "close": 7.142384,
        "direction_boundary": 8.334723,
        "core_momentum": -0.143057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271365
      },
      {
        "date": "2025-09-19",
        "close": 7.047153,
        "direction_boundary": 8.068721,
        "core_momentum": -0.126608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270904
      },
      {
        "date": "2025-09-26",
        "close": 7.094768,
        "direction_boundary": 8.068721,
        "core_momentum": -0.120707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270484
      },
      {
        "date": "2025-10-03",
        "close": 6.523377,
        "direction_boundary": 8.157389,
        "core_momentum": -0.200311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28951
      },
      {
        "date": "2025-10-10",
        "close": 6.570993,
        "direction_boundary": 8.024387,
        "core_momentum": -0.181122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282728
      },
      {
        "date": "2025-10-17",
        "close": 6.666225,
        "direction_boundary": 7.980054,
        "core_momentum": -0.164639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28496
      },
      {
        "date": "2025-10-24",
        "close": 6.618609,
        "direction_boundary": 8.334723,
        "core_momentum": -0.205899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274925
      },
      {
        "date": "2025-10-31",
        "close": 6.38053,
        "direction_boundary": 8.379057,
        "core_momentum": -0.238515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267356
      },
      {
        "date": "2025-11-07",
        "close": 6.285298,
        "direction_boundary": 8.113054,
        "core_momentum": -0.225286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266277
      },
      {
        "date": "2025-11-14",
        "close": 6.190066,
        "direction_boundary": 7.93572,
        "core_momentum": -0.219974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266234
      },
      {
        "date": "2025-11-21",
        "close": 6.285298,
        "direction_boundary": 8.334723,
        "core_momentum": -0.24589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268927
      },
      {
        "date": "2025-11-28",
        "close": 6.38053,
        "direction_boundary": 7.93572,
        "core_momentum": -0.195973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267265
      },
      {
        "date": "2025-12-05",
        "close": 6.190066,
        "direction_boundary": 7.669719,
        "core_momentum": -0.192921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241309
      },
      {
        "date": "2025-12-12",
        "close": 6.094835,
        "direction_boundary": 7.536717,
        "core_momentum": -0.191314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187015
      },
      {
        "date": "2025-12-19",
        "close": 6.38053,
        "direction_boundary": 7.492383,
        "core_momentum": -0.148398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200834
      },
      {
        "date": "2025-12-26",
        "close": 6.190066,
        "direction_boundary": 7.581051,
        "core_momentum": -0.183482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202261
      },
      {
        "date": "2026-01-02",
        "close": 6.475762,
        "direction_boundary": 7.669719,
        "core_momentum": -0.155672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196816
      },
      {
        "date": "2026-01-09",
        "close": 6.523377,
        "direction_boundary": 7.625385,
        "core_momentum": -0.144518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196968
      },
      {
        "date": "2026-01-16",
        "close": 6.761457,
        "direction_boundary": 7.44805,
        "core_momentum": -0.092184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204911
      },
      {
        "date": "2026-01-23",
        "close": 7.666159,
        "direction_boundary": 7.980054,
        "core_momentum": -0.039335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272577
      },
      {
        "date": "2026-01-30",
        "close": 8.570861,
        "direction_boundary": 8.201722,
        "core_momentum": 0.045007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305212
      },
      {
        "date": "2026-02-06",
        "close": 8.475629,
        "direction_boundary": 8.157389,
        "core_momentum": 0.039012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305667
      },
      {
        "date": "2026-02-13",
        "close": 8.428014,
        "direction_boundary": 8.068721,
        "core_momentum": 0.044529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30599
      },
      {
        "date": "2026-02-20",
        "close": 8.666093,
        "direction_boundary": 8.600724,
        "core_momentum": 0.0076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30511
      },
      {
        "date": "2026-02-27",
        "close": 9.04702,
        "direction_boundary": 8.246057,
        "core_momentum": 0.097133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308189
      },
      {
        "date": "2026-03-06",
        "close": 8.999404,
        "direction_boundary": 8.600724,
        "core_momentum": 0.046354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306911
      },
      {
        "date": "2026-03-13",
        "close": 9.618411,
        "direction_boundary": 8.600724,
        "core_momentum": 0.118326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314453
      },
      {
        "date": "2026-03-20",
        "close": 9.523179,
        "direction_boundary": 8.645058,
        "core_momentum": 0.101575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31394
      },
      {
        "date": "2026-03-27",
        "close": 11.713511,
        "direction_boundary": 8.733727,
        "core_momentum": 0.341181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414504
      },
      {
        "date": "2026-04-03",
        "close": 12.76106,
        "direction_boundary": 8.512057,
        "core_momentum": 0.499175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396346
      },
      {
        "date": "2026-04-10",
        "close": 13.713377,
        "direction_boundary": 8.83126,
        "core_momentum": 0.552822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400429
      },
      {
        "date": "2026-04-17",
        "close": 13.808609,
        "direction_boundary": 8.759439,
        "core_momentum": 0.576426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401081
      },
      {
        "date": "2026-04-24",
        "close": 13.665762,
        "direction_boundary": 9.132729,
        "core_momentum": 0.49635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401673
      },
      {
        "date": "2026-05-01",
        "close": 14.3,
        "direction_boundary": 8.570861,
        "core_momentum": 0.668444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391292
      },
      {
        "date": "2026-05-08",
        "close": 13.7,
        "direction_boundary": 8.618477,
        "core_momentum": 0.589608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399658
      },
      {
        "date": "2026-05-15",
        "close": 14.15,
        "direction_boundary": 8.475629,
        "core_momentum": 0.669493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394298
      },
      {
        "date": "2026-05-22",
        "close": 14.25,
        "direction_boundary": 8.380398,
        "core_momentum": 0.700397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395152
      },
      {
        "date": "2026-05-29",
        "close": 14.65,
        "direction_boundary": 8.570861,
        "core_momentum": 0.70928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394488
      },
      {
        "date": "2026-06-05",
        "close": 14.35,
        "direction_boundary": 9.189867,
        "core_momentum": 0.561502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391668
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "direction_boundary": 8.142318,
        "core_momentum": 0.817664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38557
      },
      {
        "date": "2026-06-19",
        "close": 14.65,
        "direction_boundary": 8.23755,
        "core_momentum": 0.778441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38997
      },
      {
        "date": "2026-06-26",
        "close": 14.95,
        "direction_boundary": 8.23755,
        "core_momentum": 0.81486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379997
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "direction_boundary": 7.666159,
        "core_momentum": 0.89143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389898
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "direction_boundary": 7.713775,
        "core_momentum": 0.918646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388725
      },
      {
        "date": "2026-07-17",
        "close": 14.6,
        "direction_boundary": 7.761391,
        "core_momentum": 0.881106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39364
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "direction_boundary": 7.618543,
        "core_momentum": 0.844185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379095
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "direction_boundary": 7.285232,
        "core_momentum": 0.928559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35814
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "direction_boundary": 7.237616,
        "core_momentum": 1.003422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.509034,
        "volume": 6298
      },
      {
        "date": "2023-08-25",
        "close": 7.492384,
        "volume": 10000
      },
      {
        "date": "2023-09-01",
        "close": 6.876344,
        "volume": 5778
      },
      {
        "date": "2023-09-08",
        "close": 7.12609,
        "volume": 4841
      },
      {
        "date": "2023-09-15",
        "close": 7.558983,
        "volume": 10399
      },
      {
        "date": "2023-09-22",
        "close": 7.325887,
        "volume": 1866
      },
      {
        "date": "2023-09-29",
        "close": 7.325887,
        "volume": 2103
      },
      {
        "date": "2023-10-06",
        "close": 7.07614,
        "volume": 1633
      },
      {
        "date": "2023-10-13",
        "close": 6.992891,
        "volume": 1837
      },
      {
        "date": "2023-10-20",
        "close": 6.976242,
        "volume": 2571
      },
      {
        "date": "2023-10-27",
        "close": 6.726496,
        "volume": 914
      },
      {
        "date": "2023-11-03",
        "close": 6.726496,
        "volume": 2780
      },
      {
        "date": "2023-11-10",
        "close": 6.243653,
        "volume": 6540
      },
      {
        "date": "2023-11-17",
        "close": 6.227004,
        "volume": 8488
      },
      {
        "date": "2023-11-24",
        "close": 7.492384,
        "volume": 13325
      },
      {
        "date": "2023-12-01",
        "close": 6.876344,
        "volume": 4496
      },
      {
        "date": "2023-12-08",
        "close": 7.325887,
        "volume": 10284
      },
      {
        "date": "2023-12-15",
        "close": 7.72548,
        "volume": 20682
      },
      {
        "date": "2023-12-22",
        "close": 7.708831,
        "volume": 3804
      },
      {
        "date": "2023-12-29",
        "close": 7.459085,
        "volume": 5766
      },
      {
        "date": "2024-01-05",
        "close": 9.032485,
        "volume": 20271
      },
      {
        "date": "2024-01-12",
        "close": 8.699492,
        "volume": 11605
      },
      {
        "date": "2024-01-19",
        "close": 8.491368,
        "volume": 4761
      },
      {
        "date": "2024-01-26",
        "close": 8.824364,
        "volume": 15769
      },
      {
        "date": "2024-02-02",
        "close": 9.157359,
        "volume": 4404
      },
      {
        "date": "2024-02-09",
        "close": 9.074109,
        "volume": 4212
      },
      {
        "date": "2024-02-16",
        "close": 8.865988,
        "volume": 5473
      },
      {
        "date": "2024-02-23",
        "close": 9.323855,
        "volume": 8082
      },
      {
        "date": "2024-03-01",
        "close": 9.490353,
        "volume": 6781
      },
      {
        "date": "2024-03-08",
        "close": 10.655836,
        "volume": 14021
      },
      {
        "date": "2024-03-15",
        "close": 9.781724,
        "volume": 18130
      },
      {
        "date": "2024-03-22",
        "close": 8.949236,
        "volume": 1841
      },
      {
        "date": "2024-03-29",
        "close": 8.532992,
        "volume": 1611
      },
      {
        "date": "2024-04-05",
        "close": 8.741116,
        "volume": 2365
      },
      {
        "date": "2024-04-12",
        "close": 8.990861,
        "volume": 3718
      },
      {
        "date": "2024-04-19",
        "close": 8.907612,
        "volume": 2852
      },
      {
        "date": "2024-04-26",
        "close": 8.990861,
        "volume": 1713
      },
      {
        "date": "2024-05-03",
        "close": 9.39873,
        "volume": 1577
      },
      {
        "date": "2024-05-10",
        "close": 9.487397,
        "volume": 3133
      },
      {
        "date": "2024-05-17",
        "close": 9.576065,
        "volume": 1015
      },
      {
        "date": "2024-05-24",
        "close": 9.576065,
        "volume": 4639
      },
      {
        "date": "2024-05-31",
        "close": 9.221395,
        "volume": 4126
      },
      {
        "date": "2024-06-07",
        "close": 9.221395,
        "volume": 3375
      },
      {
        "date": "2024-06-14",
        "close": 9.664731,
        "volume": 9636
      },
      {
        "date": "2024-06-21",
        "close": 9.310063,
        "volume": 2906
      },
      {
        "date": "2024-06-28",
        "close": 8.645058,
        "volume": 7355
      },
      {
        "date": "2024-07-05",
        "close": 8.600724,
        "volume": 3070
      },
      {
        "date": "2024-07-12",
        "close": 8.42339,
        "volume": 3279
      },
      {
        "date": "2024-07-19",
        "close": 8.467724,
        "volume": 2225
      },
      {
        "date": "2024-07-26",
        "close": 8.556391,
        "volume": 11384
      },
      {
        "date": "2024-08-02",
        "close": 8.068721,
        "volume": 5777
      },
      {
        "date": "2024-08-09",
        "close": 8.068721,
        "volume": 3136
      },
      {
        "date": "2024-08-16",
        "close": 7.891387,
        "volume": 4527
      },
      {
        "date": "2024-08-23",
        "close": 8.157389,
        "volume": 2486
      },
      {
        "date": "2024-08-30",
        "close": 8.733727,
        "volume": 4186
      },
      {
        "date": "2024-09-06",
        "close": 8.334723,
        "volume": 3690
      },
      {
        "date": "2024-09-13",
        "close": 8.334723,
        "volume": 5144
      },
      {
        "date": "2024-09-20",
        "close": 8.068721,
        "volume": 8595
      },
      {
        "date": "2024-09-27",
        "close": 8.068721,
        "volume": 1246
      },
      {
        "date": "2024-10-04",
        "close": 8.157389,
        "volume": 837
      },
      {
        "date": "2024-10-11",
        "close": 8.024387,
        "volume": 3568
      },
      {
        "date": "2024-10-18",
        "close": 7.980054,
        "volume": 1716
      },
      {
        "date": "2024-10-25",
        "close": 8.334723,
        "volume": 1959
      },
      {
        "date": "2024-11-01",
        "close": 8.379057,
        "volume": 840
      },
      {
        "date": "2024-11-08",
        "close": 8.113054,
        "volume": 4333
      },
      {
        "date": "2024-11-15",
        "close": 7.93572,
        "volume": 2838
      },
      {
        "date": "2024-11-22",
        "close": 8.334723,
        "volume": 6091
      },
      {
        "date": "2024-11-29",
        "close": 7.93572,
        "volume": 10828
      },
      {
        "date": "2024-12-06",
        "close": 7.669719,
        "volume": 6344
      },
      {
        "date": "2024-12-13",
        "close": 7.536717,
        "volume": 8539
      },
      {
        "date": "2024-12-20",
        "close": 7.492383,
        "volume": 17795
      },
      {
        "date": "2024-12-27",
        "close": 7.581051,
        "volume": 7926
      },
      {
        "date": "2025-01-03",
        "close": 7.669719,
        "volume": 5832
      },
      {
        "date": "2025-01-10",
        "close": 7.625385,
        "volume": 7401
      },
      {
        "date": "2025-01-17",
        "close": 7.44805,
        "volume": 6296
      },
      {
        "date": "2025-01-24",
        "close": 7.980054,
        "volume": 5875
      },
      {
        "date": "2025-01-31",
        "close": 8.201722,
        "volume": 12298
      },
      {
        "date": "2025-02-07",
        "close": 8.157389,
        "volume": 8072
      },
      {
        "date": "2025-02-14",
        "close": 8.068721,
        "volume": 4559
      },
      {
        "date": "2025-02-21",
        "close": 8.600724,
        "volume": 7776
      },
      {
        "date": "2025-02-28",
        "close": 8.246057,
        "volume": 2252
      },
      {
        "date": "2025-03-07",
        "close": 8.600724,
        "volume": 4642
      },
      {
        "date": "2025-03-14",
        "close": 8.600724,
        "volume": 8096
      },
      {
        "date": "2025-03-21",
        "close": 8.645058,
        "volume": 7754
      },
      {
        "date": "2025-03-28",
        "close": 8.733727,
        "volume": 3320
      },
      {
        "date": "2025-04-04",
        "close": 8.512057,
        "volume": 10668
      },
      {
        "date": "2025-04-11",
        "close": 8.83126,
        "volume": 3685
      },
      {
        "date": "2025-04-18",
        "close": 8.759439,
        "volume": 2129
      },
      {
        "date": "2025-04-25",
        "close": 9.132729,
        "volume": 9390
      },
      {
        "date": "2025-05-02",
        "close": 8.570861,
        "volume": 4585
      },
      {
        "date": "2025-05-09",
        "close": 8.618477,
        "volume": 3657
      },
      {
        "date": "2025-05-16",
        "close": 8.475629,
        "volume": 2495
      },
      {
        "date": "2025-05-23",
        "close": 8.380398,
        "volume": 5645
      },
      {
        "date": "2025-05-30",
        "close": 8.570861,
        "volume": 1824
      },
      {
        "date": "2025-06-06",
        "close": 9.189867,
        "volume": 3363
      },
      {
        "date": "2025-06-13",
        "close": 8.142318,
        "volume": 9895
      },
      {
        "date": "2025-06-20",
        "close": 8.23755,
        "volume": 4556
      },
      {
        "date": "2025-06-27",
        "close": 8.23755,
        "volume": 8991
      },
      {
        "date": "2025-07-04",
        "close": 7.666159,
        "volume": 4010
      },
      {
        "date": "2025-07-11",
        "close": 7.713775,
        "volume": 850
      },
      {
        "date": "2025-07-18",
        "close": 7.761391,
        "volume": 1342
      },
      {
        "date": "2025-07-25",
        "close": 7.618543,
        "volume": 2302
      },
      {
        "date": "2025-08-01",
        "close": 7.285232,
        "volume": 2731
      },
      {
        "date": "2025-08-08",
        "close": 7.237616,
        "volume": 2865
      },
      {
        "date": "2025-08-15",
        "close": 7.237616,
        "volume": 13942
      },
      {
        "date": "2025-08-22",
        "close": 7.094768,
        "volume": 7810
      },
      {
        "date": "2025-08-29",
        "close": 7.047153,
        "volume": 2725
      },
      {
        "date": "2025-09-05",
        "close": 7.285232,
        "volume": 1327
      },
      {
        "date": "2025-09-12",
        "close": 7.142384,
        "volume": 3994
      },
      {
        "date": "2025-09-19",
        "close": 7.047153,
        "volume": 7285
      },
      {
        "date": "2025-09-26",
        "close": 7.094768,
        "volume": 8333
      },
      {
        "date": "2025-10-03",
        "close": 6.523377,
        "volume": 9788
      },
      {
        "date": "2025-10-10",
        "close": 6.570993,
        "volume": 8180
      },
      {
        "date": "2025-10-17",
        "close": 6.666225,
        "volume": 6507
      },
      {
        "date": "2025-10-24",
        "close": 6.618609,
        "volume": 11967
      },
      {
        "date": "2025-10-31",
        "close": 6.38053,
        "volume": 9383
      },
      {
        "date": "2025-11-07",
        "close": 6.285298,
        "volume": 17893
      },
      {
        "date": "2025-11-14",
        "close": 6.190066,
        "volume": 8804
      },
      {
        "date": "2025-11-21",
        "close": 6.285298,
        "volume": 12795
      },
      {
        "date": "2025-11-28",
        "close": 6.38053,
        "volume": 12232
      },
      {
        "date": "2025-12-05",
        "close": 6.190066,
        "volume": 24167
      },
      {
        "date": "2025-12-12",
        "close": 6.094835,
        "volume": 14213
      },
      {
        "date": "2025-12-19",
        "close": 6.38053,
        "volume": 20710
      },
      {
        "date": "2025-12-26",
        "close": 6.190066,
        "volume": 7838
      },
      {
        "date": "2026-01-02",
        "close": 6.475762,
        "volume": 17787
      },
      {
        "date": "2026-01-09",
        "close": 6.523377,
        "volume": 4973
      },
      {
        "date": "2026-01-16",
        "close": 6.761457,
        "volume": 17892
      },
      {
        "date": "2026-01-23",
        "close": 7.666159,
        "volume": 23359
      },
      {
        "date": "2026-01-30",
        "close": 8.570861,
        "volume": 35451
      },
      {
        "date": "2026-02-06",
        "close": 8.475629,
        "volume": 20486
      },
      {
        "date": "2026-02-13",
        "close": 8.428014,
        "volume": 8106
      },
      {
        "date": "2026-02-20",
        "close": 8.666093,
        "volume": 7201
      },
      {
        "date": "2026-02-27",
        "close": 9.04702,
        "volume": 26748
      },
      {
        "date": "2026-03-06",
        "close": 8.999404,
        "volume": 6008
      },
      {
        "date": "2026-03-13",
        "close": 9.618411,
        "volume": 10532
      },
      {
        "date": "2026-03-20",
        "close": 9.523179,
        "volume": 13416
      },
      {
        "date": "2026-03-27",
        "close": 11.713511,
        "volume": 33713
      },
      {
        "date": "2026-04-03",
        "close": 12.76106,
        "volume": 40096
      },
      {
        "date": "2026-04-10",
        "close": 13.713377,
        "volume": 25449
      },
      {
        "date": "2026-04-17",
        "close": 13.808609,
        "volume": 13689
      },
      {
        "date": "2026-04-24",
        "close": 13.665762,
        "volume": 11044
      },
      {
        "date": "2026-05-01",
        "close": 14.3,
        "volume": 19163
      },
      {
        "date": "2026-05-08",
        "close": 13.7,
        "volume": 15769
      },
      {
        "date": "2026-05-15",
        "close": 14.15,
        "volume": 7965
      },
      {
        "date": "2026-05-22",
        "close": 14.25,
        "volume": 6378
      },
      {
        "date": "2026-05-29",
        "close": 14.65,
        "volume": 7724
      },
      {
        "date": "2026-06-05",
        "close": 14.35,
        "volume": 439
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "volume": 2744
      },
      {
        "date": "2026-06-19",
        "close": 14.65,
        "volume": 4491
      },
      {
        "date": "2026-06-26",
        "close": 14.95,
        "volume": 2013
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "volume": 7848
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "volume": 8009
      },
      {
        "date": "2026-07-17",
        "close": 14.6,
        "volume": 2248
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "volume": 5630
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "volume": 3076
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "volume": 4813
      }
    ],
    "sharemaestro_context": {
      "trend": 12.257285,
      "fair_value": 8.779325,
      "market_activity": 24.193196,
      "market_dynamics": -0.812006,
      "relative_strength": 38.417261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.018868,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.7826,
        "conditional_difference": -0.014539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.128788,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.116151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.223266,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.192898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.09485,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.017293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.036364
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.082031
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.004651
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.183962
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.005882
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.127168
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.029063
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.105556
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.691779
      }
    ]
  }
}