{
  "ticker": {
    "uuid": "b1f04fde-d32d-4edf-a5da-756c635e87f6",
    "symbol": "4331",
    "name": "Take and Give. Needs Co., Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 682.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 898.58667,
    "boundary_margin": -0.24103,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.241001,
    "volatility_stability": 0.7323,
    "risk_context": 0.4149,
    "current_regime": {
      "move": -0.173333,
      "interruption": 0.070644,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 967.016724,
        "direction_boundary": 1440.43396,
        "core_momentum": -0.328663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349913
      },
      {
        "date": "2023-08-25",
        "close": 959.793457,
        "direction_boundary": 1450.214722,
        "core_momentum": -0.338171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349924
      },
      {
        "date": "2023-09-01",
        "close": 992.298218,
        "direction_boundary": 1339.959229,
        "core_momentum": -0.259456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353008
      },
      {
        "date": "2023-09-08",
        "close": 962.502197,
        "direction_boundary": 1457.327881,
        "core_momentum": -0.339543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349261
      },
      {
        "date": "2023-09-15",
        "close": 911.939209,
        "direction_boundary": 1428.875,
        "core_momentum": -0.361778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354419
      },
      {
        "date": "2023-09-22",
        "close": 905.618896,
        "direction_boundary": 1412.870117,
        "core_momentum": -0.359022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353428
      },
      {
        "date": "2023-09-29",
        "close": 908.273499,
        "direction_boundary": 1447.547241,
        "core_momentum": -0.372543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350326
      },
      {
        "date": "2023-10-06",
        "close": 873.620605,
        "direction_boundary": 1454.6604,
        "core_momentum": -0.399433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344433
      },
      {
        "date": "2023-10-13",
        "close": 836.23175,
        "direction_boundary": 1561.359131,
        "core_momentum": -0.464421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335721
      },
      {
        "date": "2023-10-20",
        "close": 858.117859,
        "direction_boundary": 1530.238647,
        "core_momentum": -0.439226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33332
      },
      {
        "date": "2023-10-27",
        "close": 843.5271,
        "direction_boundary": 1411.091797,
        "core_momentum": -0.402217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333048
      },
      {
        "date": "2023-11-03",
        "close": 855.382019,
        "direction_boundary": 1338.180908,
        "core_momentum": -0.360787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334554
      },
      {
        "date": "2023-11-10",
        "close": 837.143677,
        "direction_boundary": 1367.523071,
        "core_momentum": -0.387839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334192
      },
      {
        "date": "2023-11-17",
        "close": 908.273499,
        "direction_boundary": 1244.819336,
        "core_momentum": -0.270357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26205
      },
      {
        "date": "2023-11-24",
        "close": 993.082092,
        "direction_boundary": 1336.402466,
        "core_momentum": -0.256899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289527
      },
      {
        "date": "2023-12-01",
        "close": 1002.201355,
        "direction_boundary": 1260.824341,
        "core_momentum": -0.205122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289806
      },
      {
        "date": "2023-12-08",
        "close": 1038.678223,
        "direction_boundary": 1270.60498,
        "core_momentum": -0.182533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293292
      },
      {
        "date": "2023-12-15",
        "close": 1028.647095,
        "direction_boundary": 1284.831543,
        "core_momentum": -0.199391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281385
      },
      {
        "date": "2023-12-22",
        "close": 1046.885498,
        "direction_boundary": 1234.149536,
        "core_momentum": -0.151735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282121
      },
      {
        "date": "2023-12-29",
        "close": 1080.626587,
        "direction_boundary": 1275.050781,
        "core_momentum": -0.152483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285458
      },
      {
        "date": "2024-01-05",
        "close": 1112.543945,
        "direction_boundary": 1227.925415,
        "core_momentum": -0.093965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28769
      },
      {
        "date": "2024-01-12",
        "close": 1094.305542,
        "direction_boundary": 1224.368774,
        "core_momentum": -0.106229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284676
      },
      {
        "date": "2024-01-19",
        "close": 1109.808228,
        "direction_boundary": 1204.807373,
        "core_momentum": -0.07885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283953
      },
      {
        "date": "2024-01-26",
        "close": 1107.984253,
        "direction_boundary": 1142.566406,
        "core_momentum": -0.030267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28342
      },
      {
        "date": "2024-02-02",
        "close": 1086.098267,
        "direction_boundary": 1163.906128,
        "core_momentum": -0.066851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284907
      },
      {
        "date": "2024-02-09",
        "close": 1089.745728,
        "direction_boundary": 1136.342285,
        "core_momentum": -0.041006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284617
      },
      {
        "date": "2024-02-16",
        "close": 1018.615906,
        "direction_boundary": 1299.947144,
        "core_momentum": -0.216417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259553
      },
      {
        "date": "2024-02-23",
        "close": 979.40332,
        "direction_boundary": 1281.274902,
        "core_momentum": -0.235603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265544
      },
      {
        "date": "2024-03-01",
        "close": 953.869629,
        "direction_boundary": 1305.282227,
        "core_momentum": -0.269223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263823
      },
      {
        "date": "2024-03-08",
        "close": 989.434387,
        "direction_boundary": 1239.484497,
        "core_momentum": -0.201737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26549
      },
      {
        "date": "2024-03-15",
        "close": 991.258423,
        "direction_boundary": 1215.477173,
        "core_momentum": -0.18447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25336
      },
      {
        "date": "2024-03-22",
        "close": 1044.14978,
        "direction_boundary": 1179.911011,
        "core_momentum": -0.115061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261678
      },
      {
        "date": "2024-03-29",
        "close": 996.381653,
        "direction_boundary": 1209.899414,
        "core_momentum": -0.176476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271557
      },
      {
        "date": "2024-04-05",
        "close": 959.580811,
        "direction_boundary": 1134.957886,
        "core_momentum": -0.154523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271167
      },
      {
        "date": "2024-04-12",
        "close": 968.781067,
        "direction_boundary": 1194.550049,
        "core_momentum": -0.188999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262487
      },
      {
        "date": "2024-04-19",
        "close": 908.059692,
        "direction_boundary": 1236.986694,
        "core_momentum": -0.26591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278142
      },
      {
        "date": "2024-04-26",
        "close": 915.419861,
        "direction_boundary": 1231.569336,
        "core_momentum": -0.256705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276833
      },
      {
        "date": "2024-05-03",
        "close": 924.620117,
        "direction_boundary": 1235.18103,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276579
      },
      {
        "date": "2024-05-10",
        "close": 946.700562,
        "direction_boundary": 1233.375122,
        "core_momentum": -0.232431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27565
      },
      {
        "date": "2024-05-17",
        "close": 845.498352,
        "direction_boundary": 1027.511719,
        "core_momentum": -0.17714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298354
      },
      {
        "date": "2024-05-24",
        "close": 854.698547,
        "direction_boundary": 995.909973,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26828
      },
      {
        "date": "2024-05-31",
        "close": 851.938538,
        "direction_boundary": 995.007019,
        "core_momentum": -0.143786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267451
      },
      {
        "date": "2024-06-07",
        "close": 874.018982,
        "direction_boundary": 1010.356384,
        "core_momentum": -0.13494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264616
      },
      {
        "date": "2024-06-14",
        "close": 896.099426,
        "direction_boundary": 1071.754272,
        "core_momentum": -0.163895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268153
      },
      {
        "date": "2024-06-21",
        "close": 877.699097,
        "direction_boundary": 1058.210815,
        "core_momentum": -0.170582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266876
      },
      {
        "date": "2024-06-28",
        "close": 907.139709,
        "direction_boundary": 1051.890259,
        "core_momentum": -0.13761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267249
      },
      {
        "date": "2024-07-05",
        "close": 921.860046,
        "direction_boundary": 1065.43396,
        "core_momentum": -0.134756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264352
      },
      {
        "date": "2024-07-12",
        "close": 921.860046,
        "direction_boundary": 1031.123291,
        "core_momentum": -0.105965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264183
      },
      {
        "date": "2024-07-19",
        "close": 905.299683,
        "direction_boundary": 1052.793213,
        "core_momentum": -0.140097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262917
      },
      {
        "date": "2024-07-26",
        "close": 889.659302,
        "direction_boundary": 1068.1427,
        "core_momentum": -0.167097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263085
      },
      {
        "date": "2024-08-02",
        "close": 820.657776,
        "direction_boundary": 1064.531128,
        "core_momentum": -0.22909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281277
      },
      {
        "date": "2024-08-09",
        "close": 801.337402,
        "direction_boundary": 1075.366089,
        "core_momentum": -0.254824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281071
      },
      {
        "date": "2024-08-16",
        "close": 815.137756,
        "direction_boundary": 967.016724,
        "core_momentum": -0.157059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271884
      },
      {
        "date": "2024-08-23",
        "close": 772.816772,
        "direction_boundary": 959.793457,
        "core_momentum": -0.194809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27573
      },
      {
        "date": "2024-08-30",
        "close": 770.976746,
        "direction_boundary": 992.298218,
        "core_momentum": -0.223039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274725
      },
      {
        "date": "2024-09-06",
        "close": 789.377136,
        "direction_boundary": 962.502197,
        "core_momentum": -0.17987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271048
      },
      {
        "date": "2024-09-13",
        "close": 767.296692,
        "direction_boundary": 911.939209,
        "core_momentum": -0.15861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271937
      },
      {
        "date": "2024-09-20",
        "close": 787.537109,
        "direction_boundary": 905.618896,
        "core_momentum": -0.130388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262349
      },
      {
        "date": "2024-09-27",
        "close": 777.351257,
        "direction_boundary": 908.273499,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257215
      },
      {
        "date": "2024-10-04",
        "close": 858.344727,
        "direction_boundary": 873.620605,
        "core_momentum": -0.017486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294547
      },
      {
        "date": "2024-10-11",
        "close": 845.311279,
        "direction_boundary": 836.23175,
        "core_momentum": 0.010858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294229
      },
      {
        "date": "2024-10-18",
        "close": 841.587402,
        "direction_boundary": 858.117859,
        "core_momentum": -0.019264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281452
      },
      {
        "date": "2024-10-25",
        "close": 797.832397,
        "direction_boundary": 843.5271,
        "core_momentum": -0.054171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289442
      },
      {
        "date": "2024-11-01",
        "close": 816.451538,
        "direction_boundary": 855.382019,
        "core_momentum": -0.045512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291383
      },
      {
        "date": "2024-11-08",
        "close": 800.625244,
        "direction_boundary": 837.143677,
        "core_momentum": -0.043623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289114
      },
      {
        "date": "2024-11-15",
        "close": 755.939209,
        "direction_boundary": 908.273499,
        "core_momentum": -0.167719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256547
      },
      {
        "date": "2024-11-22",
        "close": 813.658691,
        "direction_boundary": 993.082092,
        "core_momentum": -0.180673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277828
      },
      {
        "date": "2024-11-29",
        "close": 857.413757,
        "direction_boundary": 1002.201355,
        "core_momentum": -0.14447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287815
      },
      {
        "date": "2024-12-06",
        "close": 826.692139,
        "direction_boundary": 1038.678223,
        "core_momentum": -0.204092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289751
      },
      {
        "date": "2024-12-13",
        "close": 848.104187,
        "direction_boundary": 1028.647095,
        "core_momentum": -0.175515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289869
      },
      {
        "date": "2024-12-20",
        "close": 901.168884,
        "direction_boundary": 1046.885498,
        "core_momentum": -0.139191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301179
      },
      {
        "date": "2024-12-27",
        "close": 876.963928,
        "direction_boundary": 1080.626587,
        "core_momentum": -0.188467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299966
      },
      {
        "date": "2025-01-03",
        "close": 888.135437,
        "direction_boundary": 1112.543945,
        "core_momentum": -0.201708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299605
      },
      {
        "date": "2025-01-10",
        "close": 862.068604,
        "direction_boundary": 1094.305542,
        "core_momentum": -0.212223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302157
      },
      {
        "date": "2025-01-17",
        "close": 823.899231,
        "direction_boundary": 1109.808228,
        "core_momentum": -0.25762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307257
      },
      {
        "date": "2025-01-24",
        "close": 857.413757,
        "direction_boundary": 1107.984253,
        "core_momentum": -0.22615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312341
      },
      {
        "date": "2025-01-31",
        "close": 889.997375,
        "direction_boundary": 1086.098267,
        "core_momentum": -0.180555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294792
      },
      {
        "date": "2025-02-07",
        "close": 873.240051,
        "direction_boundary": 1089.745728,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293986
      },
      {
        "date": "2025-02-14",
        "close": 859.275696,
        "direction_boundary": 1018.615906,
        "core_momentum": -0.156428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29448
      },
      {
        "date": "2025-02-21",
        "close": 862.068604,
        "direction_boundary": 979.40332,
        "core_momentum": -0.119802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28346
      },
      {
        "date": "2025-02-28",
        "close": 875.10199,
        "direction_boundary": 953.869629,
        "core_momentum": -0.082577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283678
      },
      {
        "date": "2025-03-07",
        "close": 865.792419,
        "direction_boundary": 989.434387,
        "core_momentum": -0.124962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283138
      },
      {
        "date": "2025-03-14",
        "close": 864.86145,
        "direction_boundary": 991.258423,
        "core_momentum": -0.127512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279489
      },
      {
        "date": "2025-03-21",
        "close": 868.585266,
        "direction_boundary": 1044.14978,
        "core_momentum": -0.168141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277776
      },
      {
        "date": "2025-03-28",
        "close": 900.508789,
        "direction_boundary": 996.381653,
        "core_momentum": -0.096221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280179
      },
      {
        "date": "2025-04-04",
        "close": 844.767578,
        "direction_boundary": 959.580811,
        "core_momentum": -0.119649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262037
      },
      {
        "date": "2025-04-11",
        "close": 822.66333,
        "direction_boundary": 968.781067,
        "core_momentum": -0.150826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26375
      },
      {
        "date": "2025-04-18",
        "close": 827.468567,
        "direction_boundary": 908.059692,
        "core_momentum": -0.088751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263871
      },
      {
        "date": "2025-04-25",
        "close": 836.118103,
        "direction_boundary": 915.419861,
        "core_momentum": -0.086629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252974
      },
      {
        "date": "2025-05-02",
        "close": 827.468567,
        "direction_boundary": 924.620117,
        "core_momentum": -0.105072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251601
      },
      {
        "date": "2025-05-09",
        "close": 840.92334,
        "direction_boundary": 946.700562,
        "core_momentum": -0.111733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250769
      },
      {
        "date": "2025-05-16",
        "close": 799.598022,
        "direction_boundary": 845.498352,
        "core_momentum": -0.054288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247608
      },
      {
        "date": "2025-05-23",
        "close": 779.415833,
        "direction_boundary": 854.698547,
        "core_momentum": -0.088081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227792
      },
      {
        "date": "2025-05-30",
        "close": 818.819092,
        "direction_boundary": 851.938538,
        "core_momentum": -0.038875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226375
      },
      {
        "date": "2025-06-06",
        "close": 799.598022,
        "direction_boundary": 874.018982,
        "core_momentum": -0.085148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223135
      },
      {
        "date": "2025-06-13",
        "close": 803.4422,
        "direction_boundary": 896.099426,
        "core_momentum": -0.103401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219972
      },
      {
        "date": "2025-06-20",
        "close": 811.130676,
        "direction_boundary": 877.699097,
        "core_momentum": -0.075844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201434
      },
      {
        "date": "2025-06-27",
        "close": 853.417114,
        "direction_boundary": 907.139709,
        "core_momentum": -0.059222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212258
      },
      {
        "date": "2025-07-04",
        "close": 850.533936,
        "direction_boundary": 921.860046,
        "core_momentum": -0.077372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21135
      },
      {
        "date": "2025-07-11",
        "close": 866.871887,
        "direction_boundary": 921.860046,
        "core_momentum": -0.059649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209188
      },
      {
        "date": "2025-07-18",
        "close": 853.417114,
        "direction_boundary": 905.299683,
        "core_momentum": -0.05731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200136
      },
      {
        "date": "2025-07-25",
        "close": 851.494995,
        "direction_boundary": 889.659302,
        "core_momentum": -0.042898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192293
      },
      {
        "date": "2025-08-01",
        "close": 878.404541,
        "direction_boundary": 820.657776,
        "core_momentum": 0.070366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190055
      },
      {
        "date": "2025-08-08",
        "close": 898.58667,
        "direction_boundary": 801.337402,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190737
      },
      {
        "date": "2025-08-15",
        "close": 850.533936,
        "direction_boundary": 815.137756,
        "core_momentum": 0.043424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204833
      },
      {
        "date": "2025-08-22",
        "close": 837.079163,
        "direction_boundary": 772.816772,
        "core_momentum": 0.083153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205878
      },
      {
        "date": "2025-08-29",
        "close": 823.62439,
        "direction_boundary": 770.976746,
        "core_momentum": 0.068287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205534
      },
      {
        "date": "2025-09-05",
        "close": 832.273865,
        "direction_boundary": 789.377136,
        "core_momentum": 0.054343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205904
      },
      {
        "date": "2025-09-12",
        "close": 824.585449,
        "direction_boundary": 767.296692,
        "core_momentum": 0.074663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206183
      },
      {
        "date": "2025-09-19",
        "close": 825.546509,
        "direction_boundary": 787.537109,
        "core_momentum": 0.048264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206043
      },
      {
        "date": "2025-09-26",
        "close": 831.312805,
        "direction_boundary": 777.351257,
        "core_momentum": 0.069417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199128
      },
      {
        "date": "2025-10-03",
        "close": 798.636963,
        "direction_boundary": 858.344727,
        "core_momentum": -0.069562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186952
      },
      {
        "date": "2025-10-10",
        "close": 803.4422,
        "direction_boundary": 845.311279,
        "core_momentum": -0.049531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183893
      },
      {
        "date": "2025-10-17",
        "close": 792.870605,
        "direction_boundary": 841.587402,
        "core_momentum": -0.057887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184397
      },
      {
        "date": "2025-10-24",
        "close": 793.831665,
        "direction_boundary": 797.832397,
        "core_momentum": -0.005015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183635
      },
      {
        "date": "2025-10-31",
        "close": 790.948486,
        "direction_boundary": 816.451538,
        "core_momentum": -0.031236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183256
      },
      {
        "date": "2025-11-07",
        "close": 784.22113,
        "direction_boundary": 800.625244,
        "core_momentum": -0.020489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181632
      },
      {
        "date": "2025-11-14",
        "close": 756.350525,
        "direction_boundary": 755.939209,
        "core_momentum": 0.000544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175121
      },
      {
        "date": "2025-11-21",
        "close": 752.506287,
        "direction_boundary": 813.658691,
        "core_momentum": -0.075157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171916
      },
      {
        "date": "2025-11-28",
        "close": 749.623108,
        "direction_boundary": 857.413757,
        "core_momentum": -0.125716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155613
      },
      {
        "date": "2025-12-05",
        "close": 732.324097,
        "direction_boundary": 826.692139,
        "core_momentum": -0.114151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155507
      },
      {
        "date": "2025-12-12",
        "close": 734.246216,
        "direction_boundary": 848.104187,
        "core_momentum": -0.13425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155308
      },
      {
        "date": "2025-12-19",
        "close": 744.817871,
        "direction_boundary": 901.168884,
        "core_momentum": -0.173498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156244
      },
      {
        "date": "2025-12-26",
        "close": 765.0,
        "direction_boundary": 876.963928,
        "core_momentum": -0.127672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142534
      },
      {
        "date": "2026-01-02",
        "close": 777.0,
        "direction_boundary": 888.135437,
        "core_momentum": -0.125133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145151
      },
      {
        "date": "2026-01-09",
        "close": 802.0,
        "direction_boundary": 862.068604,
        "core_momentum": -0.06968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150047
      },
      {
        "date": "2026-01-16",
        "close": 827.0,
        "direction_boundary": 823.899231,
        "core_momentum": 0.003764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15588
      },
      {
        "date": "2026-01-23",
        "close": 825.0,
        "direction_boundary": 857.413757,
        "core_momentum": -0.037804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155882
      },
      {
        "date": "2026-01-30",
        "close": 795.0,
        "direction_boundary": 889.997375,
        "core_momentum": -0.106739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156264
      },
      {
        "date": "2026-02-06",
        "close": 793.0,
        "direction_boundary": 873.240051,
        "core_momentum": -0.091888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151535
      },
      {
        "date": "2026-02-13",
        "close": 804.0,
        "direction_boundary": 859.275696,
        "core_momentum": -0.064328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135129
      },
      {
        "date": "2026-02-20",
        "close": 713.0,
        "direction_boundary": 862.068604,
        "core_momentum": -0.17292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211829
      },
      {
        "date": "2026-02-27",
        "close": 748.0,
        "direction_boundary": 875.10199,
        "core_momentum": -0.145242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224066
      },
      {
        "date": "2026-03-06",
        "close": 725.0,
        "direction_boundary": 865.792419,
        "core_momentum": -0.162617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226246
      },
      {
        "date": "2026-03-13",
        "close": 704.0,
        "direction_boundary": 864.86145,
        "core_momentum": -0.185997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228658
      },
      {
        "date": "2026-03-20",
        "close": 700.0,
        "direction_boundary": 868.585266,
        "core_momentum": -0.194092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228421
      },
      {
        "date": "2026-03-27",
        "close": 718.0,
        "direction_boundary": 900.508789,
        "core_momentum": -0.202673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23197
      },
      {
        "date": "2026-04-03",
        "close": 704.0,
        "direction_boundary": 844.767578,
        "core_momentum": -0.166635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227591
      },
      {
        "date": "2026-04-10",
        "close": 705.0,
        "direction_boundary": 822.66333,
        "core_momentum": -0.143027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227243
      },
      {
        "date": "2026-04-17",
        "close": 701.0,
        "direction_boundary": 827.468567,
        "core_momentum": -0.152838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226938
      },
      {
        "date": "2026-04-24",
        "close": 687.0,
        "direction_boundary": 836.118103,
        "core_momentum": -0.178346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227753
      },
      {
        "date": "2026-05-01",
        "close": 663.178101,
        "direction_boundary": 827.468567,
        "core_momentum": -0.198546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231419
      },
      {
        "date": "2026-05-08",
        "close": 700.021301,
        "direction_boundary": 840.92334,
        "core_momentum": -0.167556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246274
      },
      {
        "date": "2026-05-15",
        "close": 671.904114,
        "direction_boundary": 799.598022,
        "core_momentum": -0.159698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247604
      },
      {
        "date": "2026-05-22",
        "close": 673.843201,
        "direction_boundary": 779.415833,
        "core_momentum": -0.135451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247816
      },
      {
        "date": "2026-05-29",
        "close": 662.208496,
        "direction_boundary": 818.819092,
        "core_momentum": -0.191264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248486
      },
      {
        "date": "2026-06-05",
        "close": 658.330261,
        "direction_boundary": 799.598022,
        "core_momentum": -0.176673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24705
      },
      {
        "date": "2026-06-12",
        "close": 647.665161,
        "direction_boundary": 803.4422,
        "core_momentum": -0.193887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247417
      },
      {
        "date": "2026-06-19",
        "close": 640.878235,
        "direction_boundary": 811.130676,
        "core_momentum": -0.209895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245971
      },
      {
        "date": "2026-06-26",
        "close": 637.0,
        "direction_boundary": 853.417114,
        "core_momentum": -0.253589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241463
      },
      {
        "date": "2026-07-03",
        "close": 661.0,
        "direction_boundary": 850.533936,
        "core_momentum": -0.222841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247232
      },
      {
        "date": "2026-07-10",
        "close": 682.0,
        "direction_boundary": 866.871887,
        "core_momentum": -0.213263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247112
      },
      {
        "date": "2026-07-17",
        "close": 667.0,
        "direction_boundary": 853.417114,
        "core_momentum": -0.218436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242144
      },
      {
        "date": "2026-07-24",
        "close": 672.0,
        "direction_boundary": 851.494995,
        "core_momentum": -0.2108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243009
      },
      {
        "date": "2026-07-31",
        "close": 680.0,
        "direction_boundary": 878.404541,
        "core_momentum": -0.225869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240724
      },
      {
        "date": "2026-08-07",
        "close": 682.0,
        "direction_boundary": 898.58667,
        "core_momentum": -0.24103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 967.016724,
        "volume": 1003700
      },
      {
        "date": "2023-08-25",
        "close": 959.793457,
        "volume": 526800
      },
      {
        "date": "2023-09-01",
        "close": 992.298218,
        "volume": 292700
      },
      {
        "date": "2023-09-08",
        "close": 962.502197,
        "volume": 558500
      },
      {
        "date": "2023-09-15",
        "close": 911.939209,
        "volume": 934300
      },
      {
        "date": "2023-09-22",
        "close": 905.618896,
        "volume": 728600
      },
      {
        "date": "2023-09-29",
        "close": 908.273499,
        "volume": 343700
      },
      {
        "date": "2023-10-06",
        "close": 873.620605,
        "volume": 555500
      },
      {
        "date": "2023-10-13",
        "close": 836.23175,
        "volume": 244800
      },
      {
        "date": "2023-10-20",
        "close": 858.117859,
        "volume": 274300
      },
      {
        "date": "2023-10-27",
        "close": 843.5271,
        "volume": 524700
      },
      {
        "date": "2023-11-03",
        "close": 855.382019,
        "volume": 459900
      },
      {
        "date": "2023-11-10",
        "close": 837.143677,
        "volume": 403900
      },
      {
        "date": "2023-11-17",
        "close": 908.273499,
        "volume": 548100
      },
      {
        "date": "2023-11-24",
        "close": 993.082092,
        "volume": 525400
      },
      {
        "date": "2023-12-01",
        "close": 1002.201355,
        "volume": 790600
      },
      {
        "date": "2023-12-08",
        "close": 1038.678223,
        "volume": 794900
      },
      {
        "date": "2023-12-15",
        "close": 1028.647095,
        "volume": 367600
      },
      {
        "date": "2023-12-22",
        "close": 1046.885498,
        "volume": 304400
      },
      {
        "date": "2023-12-29",
        "close": 1080.626587,
        "volume": 345100
      },
      {
        "date": "2024-01-05",
        "close": 1112.543945,
        "volume": 262800
      },
      {
        "date": "2024-01-12",
        "close": 1094.305542,
        "volume": 218700
      },
      {
        "date": "2024-01-19",
        "close": 1109.808228,
        "volume": 280100
      },
      {
        "date": "2024-01-26",
        "close": 1107.984253,
        "volume": 186700
      },
      {
        "date": "2024-02-02",
        "close": 1086.098267,
        "volume": 284900
      },
      {
        "date": "2024-02-09",
        "close": 1089.745728,
        "volume": 177000
      },
      {
        "date": "2024-02-16",
        "close": 1018.615906,
        "volume": 722600
      },
      {
        "date": "2024-02-23",
        "close": 979.40332,
        "volume": 345700
      },
      {
        "date": "2024-03-01",
        "close": 953.869629,
        "volume": 565900
      },
      {
        "date": "2024-03-08",
        "close": 989.434387,
        "volume": 659200
      },
      {
        "date": "2024-03-15",
        "close": 991.258423,
        "volume": 255100
      },
      {
        "date": "2024-03-22",
        "close": 1044.14978,
        "volume": 235000
      },
      {
        "date": "2024-03-29",
        "close": 996.381653,
        "volume": 296200
      },
      {
        "date": "2024-04-05",
        "close": 959.580811,
        "volume": 316400
      },
      {
        "date": "2024-04-12",
        "close": 968.781067,
        "volume": 704600
      },
      {
        "date": "2024-04-19",
        "close": 908.059692,
        "volume": 461100
      },
      {
        "date": "2024-04-26",
        "close": 915.419861,
        "volume": 572600
      },
      {
        "date": "2024-05-03",
        "close": 924.620117,
        "volume": 254700
      },
      {
        "date": "2024-05-10",
        "close": 946.700562,
        "volume": 223400
      },
      {
        "date": "2024-05-17",
        "close": 845.498352,
        "volume": 1158400
      },
      {
        "date": "2024-05-24",
        "close": 854.698547,
        "volume": 376500
      },
      {
        "date": "2024-05-31",
        "close": 851.938538,
        "volume": 323800
      },
      {
        "date": "2024-06-07",
        "close": 874.018982,
        "volume": 233800
      },
      {
        "date": "2024-06-14",
        "close": 896.099426,
        "volume": 368300
      },
      {
        "date": "2024-06-21",
        "close": 877.699097,
        "volume": 274900
      },
      {
        "date": "2024-06-28",
        "close": 907.139709,
        "volume": 356000
      },
      {
        "date": "2024-07-05",
        "close": 921.860046,
        "volume": 202100
      },
      {
        "date": "2024-07-12",
        "close": 921.860046,
        "volume": 210400
      },
      {
        "date": "2024-07-19",
        "close": 905.299683,
        "volume": 154800
      },
      {
        "date": "2024-07-26",
        "close": 889.659302,
        "volume": 197200
      },
      {
        "date": "2024-08-02",
        "close": 820.657776,
        "volume": 421100
      },
      {
        "date": "2024-08-09",
        "close": 801.337402,
        "volume": 619500
      },
      {
        "date": "2024-08-16",
        "close": 815.137756,
        "volume": 318700
      },
      {
        "date": "2024-08-23",
        "close": 772.816772,
        "volume": 151700
      },
      {
        "date": "2024-08-30",
        "close": 770.976746,
        "volume": 101600
      },
      {
        "date": "2024-09-06",
        "close": 789.377136,
        "volume": 177000
      },
      {
        "date": "2024-09-13",
        "close": 767.296692,
        "volume": 119300
      },
      {
        "date": "2024-09-20",
        "close": 787.537109,
        "volume": 138500
      },
      {
        "date": "2024-09-27",
        "close": 777.351257,
        "volume": 211400
      },
      {
        "date": "2024-10-04",
        "close": 858.344727,
        "volume": 289800
      },
      {
        "date": "2024-10-11",
        "close": 845.311279,
        "volume": 119300
      },
      {
        "date": "2024-10-18",
        "close": 841.587402,
        "volume": 64000
      },
      {
        "date": "2024-10-25",
        "close": 797.832397,
        "volume": 119900
      },
      {
        "date": "2024-11-01",
        "close": 816.451538,
        "volume": 117600
      },
      {
        "date": "2024-11-08",
        "close": 800.625244,
        "volume": 86100
      },
      {
        "date": "2024-11-15",
        "close": 755.939209,
        "volume": 380300
      },
      {
        "date": "2024-11-22",
        "close": 813.658691,
        "volume": 377900
      },
      {
        "date": "2024-11-29",
        "close": 857.413757,
        "volume": 349800
      },
      {
        "date": "2024-12-06",
        "close": 826.692139,
        "volume": 173800
      },
      {
        "date": "2024-12-13",
        "close": 848.104187,
        "volume": 115700
      },
      {
        "date": "2024-12-20",
        "close": 901.168884,
        "volume": 247100
      },
      {
        "date": "2024-12-27",
        "close": 876.963928,
        "volume": 281900
      },
      {
        "date": "2025-01-03",
        "close": 888.135437,
        "volume": 56900
      },
      {
        "date": "2025-01-10",
        "close": 862.068604,
        "volume": 998700
      },
      {
        "date": "2025-01-17",
        "close": 823.899231,
        "volume": 333500
      },
      {
        "date": "2025-01-24",
        "close": 857.413757,
        "volume": 207700
      },
      {
        "date": "2025-01-31",
        "close": 889.997375,
        "volume": 232300
      },
      {
        "date": "2025-02-07",
        "close": 873.240051,
        "volume": 157700
      },
      {
        "date": "2025-02-14",
        "close": 859.275696,
        "volume": 196500
      },
      {
        "date": "2025-02-21",
        "close": 862.068604,
        "volume": 419900
      },
      {
        "date": "2025-02-28",
        "close": 875.10199,
        "volume": 198200
      },
      {
        "date": "2025-03-07",
        "close": 865.792419,
        "volume": 281400
      },
      {
        "date": "2025-03-14",
        "close": 864.86145,
        "volume": 200300
      },
      {
        "date": "2025-03-21",
        "close": 868.585266,
        "volume": 220800
      },
      {
        "date": "2025-03-28",
        "close": 900.508789,
        "volume": 140900
      },
      {
        "date": "2025-04-04",
        "close": 844.767578,
        "volume": 287200
      },
      {
        "date": "2025-04-11",
        "close": 822.66333,
        "volume": 356800
      },
      {
        "date": "2025-04-18",
        "close": 827.468567,
        "volume": 232200
      },
      {
        "date": "2025-04-25",
        "close": 836.118103,
        "volume": 101100
      },
      {
        "date": "2025-05-02",
        "close": 827.468567,
        "volume": 99100
      },
      {
        "date": "2025-05-09",
        "close": 840.92334,
        "volume": 239200
      },
      {
        "date": "2025-05-16",
        "close": 799.598022,
        "volume": 563400
      },
      {
        "date": "2025-05-23",
        "close": 779.415833,
        "volume": 187700
      },
      {
        "date": "2025-05-30",
        "close": 818.819092,
        "volume": 228000
      },
      {
        "date": "2025-06-06",
        "close": 799.598022,
        "volume": 129600
      },
      {
        "date": "2025-06-13",
        "close": 803.4422,
        "volume": 149100
      },
      {
        "date": "2025-06-20",
        "close": 811.130676,
        "volume": 104300
      },
      {
        "date": "2025-06-27",
        "close": 853.417114,
        "volume": 238200
      },
      {
        "date": "2025-07-04",
        "close": 850.533936,
        "volume": 153600
      },
      {
        "date": "2025-07-11",
        "close": 866.871887,
        "volume": 189900
      },
      {
        "date": "2025-07-18",
        "close": 853.417114,
        "volume": 153600
      },
      {
        "date": "2025-07-25",
        "close": 851.494995,
        "volume": 142400
      },
      {
        "date": "2025-08-01",
        "close": 878.404541,
        "volume": 171200
      },
      {
        "date": "2025-08-08",
        "close": 898.58667,
        "volume": 346300
      },
      {
        "date": "2025-08-15",
        "close": 850.533936,
        "volume": 633200
      },
      {
        "date": "2025-08-22",
        "close": 837.079163,
        "volume": 229400
      },
      {
        "date": "2025-08-29",
        "close": 823.62439,
        "volume": 153700
      },
      {
        "date": "2025-09-05",
        "close": 832.273865,
        "volume": 223300
      },
      {
        "date": "2025-09-12",
        "close": 824.585449,
        "volume": 172900
      },
      {
        "date": "2025-09-19",
        "close": 825.546509,
        "volume": 188300
      },
      {
        "date": "2025-09-26",
        "close": 831.312805,
        "volume": 125900
      },
      {
        "date": "2025-10-03",
        "close": 798.636963,
        "volume": 250400
      },
      {
        "date": "2025-10-10",
        "close": 803.4422,
        "volume": 221900
      },
      {
        "date": "2025-10-17",
        "close": 792.870605,
        "volume": 132900
      },
      {
        "date": "2025-10-24",
        "close": 793.831665,
        "volume": 123400
      },
      {
        "date": "2025-10-31",
        "close": 790.948486,
        "volume": 209800
      },
      {
        "date": "2025-11-07",
        "close": 784.22113,
        "volume": 226400
      },
      {
        "date": "2025-11-14",
        "close": 756.350525,
        "volume": 428400
      },
      {
        "date": "2025-11-21",
        "close": 752.506287,
        "volume": 345500
      },
      {
        "date": "2025-11-28",
        "close": 749.623108,
        "volume": 148900
      },
      {
        "date": "2025-12-05",
        "close": 732.324097,
        "volume": 253500
      },
      {
        "date": "2025-12-12",
        "close": 734.246216,
        "volume": 200800
      },
      {
        "date": "2025-12-19",
        "close": 744.817871,
        "volume": 273200
      },
      {
        "date": "2025-12-26",
        "close": 765.0,
        "volume": 468600
      },
      {
        "date": "2026-01-02",
        "close": 777.0,
        "volume": 94400
      },
      {
        "date": "2026-01-09",
        "close": 802.0,
        "volume": 416300
      },
      {
        "date": "2026-01-16",
        "close": 827.0,
        "volume": 229500
      },
      {
        "date": "2026-01-23",
        "close": 825.0,
        "volume": 220500
      },
      {
        "date": "2026-01-30",
        "close": 795.0,
        "volume": 286500
      },
      {
        "date": "2026-02-06",
        "close": 793.0,
        "volume": 475500
      },
      {
        "date": "2026-02-13",
        "close": 804.0,
        "volume": 333000
      },
      {
        "date": "2026-02-20",
        "close": 713.0,
        "volume": 784600
      },
      {
        "date": "2026-02-27",
        "close": 748.0,
        "volume": 317900
      },
      {
        "date": "2026-03-06",
        "close": 725.0,
        "volume": 391700
      },
      {
        "date": "2026-03-13",
        "close": 704.0,
        "volume": 385400
      },
      {
        "date": "2026-03-20",
        "close": 700.0,
        "volume": 204900
      },
      {
        "date": "2026-03-27",
        "close": 718.0,
        "volume": 294100
      },
      {
        "date": "2026-04-03",
        "close": 704.0,
        "volume": 184100
      },
      {
        "date": "2026-04-10",
        "close": 705.0,
        "volume": 183300
      },
      {
        "date": "2026-04-17",
        "close": 701.0,
        "volume": 190100
      },
      {
        "date": "2026-04-24",
        "close": 687.0,
        "volume": 282300
      },
      {
        "date": "2026-05-01",
        "close": 663.178101,
        "volume": 142900
      },
      {
        "date": "2026-05-08",
        "close": 700.021301,
        "volume": 314800
      },
      {
        "date": "2026-05-15",
        "close": 671.904114,
        "volume": 356400
      },
      {
        "date": "2026-05-22",
        "close": 673.843201,
        "volume": 248300
      },
      {
        "date": "2026-05-29",
        "close": 662.208496,
        "volume": 379700
      },
      {
        "date": "2026-06-05",
        "close": 658.330261,
        "volume": 44700
      },
      {
        "date": "2026-06-12",
        "close": 647.665161,
        "volume": 41200
      },
      {
        "date": "2026-06-19",
        "close": 640.878235,
        "volume": 73400
      },
      {
        "date": "2026-06-26",
        "close": 637.0,
        "volume": 87800
      },
      {
        "date": "2026-07-03",
        "close": 661.0,
        "volume": 37600
      },
      {
        "date": "2026-07-10",
        "close": 682.0,
        "volume": 503400
      },
      {
        "date": "2026-07-17",
        "close": 667.0,
        "volume": 393400
      },
      {
        "date": "2026-07-24",
        "close": 672.0,
        "volume": 338100
      },
      {
        "date": "2026-07-31",
        "close": 680.0,
        "volume": 526800
      },
      {
        "date": "2026-08-07",
        "close": 682.0,
        "volume": 208200
      }
    ],
    "sharemaestro_context": {
      "trend": 704.934296,
      "fair_value": 842.313249,
      "market_activity": -19.137719,
      "market_dynamics": 0.872082,
      "relative_strength": -24.944076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.004848,
        "directional_follow_through": 0.4231,
        "regime_survival": 1.0,
        "conditional_difference": 0.012873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.059811,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.032195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.105925,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.060912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.115714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.445848
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.536682
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.304068
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.011773
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.053611
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.018051
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.065772
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.173333
      }
    ]
  }
}