{
  "ticker": {
    "uuid": "b1f2e166-906c-455d-a812-b5f0471b77bd",
    "symbol": "IP",
    "name": "International Paper",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.58,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.35705,
    "boundary_margin": -0.083274,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.432444,
    "volatility_stability": 0.826,
    "risk_context": 0.2312,
    "current_regime": {
      "move": 0.117028,
      "interruption": 0.413852,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.277,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.596331,
        "direction_boundary": 36.657996,
        "core_momentum": -0.165357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282205
      },
      {
        "date": "2023-08-25",
        "close": 30.082107,
        "direction_boundary": 35.842253,
        "core_momentum": -0.160708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275608
      },
      {
        "date": "2023-09-01",
        "close": 31.199214,
        "direction_boundary": 34.421009,
        "core_momentum": -0.0936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276142
      },
      {
        "date": "2023-09-08",
        "close": 30.702722,
        "direction_boundary": 35.085377,
        "core_momentum": -0.124914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263369
      },
      {
        "date": "2023-09-15",
        "close": 30.356951,
        "direction_boundary": 29.627465,
        "core_momentum": 0.024622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256925
      },
      {
        "date": "2023-09-22",
        "close": 30.20623,
        "direction_boundary": 27.836194,
        "core_momentum": 0.085142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256565
      },
      {
        "date": "2023-09-29",
        "close": 31.44746,
        "direction_boundary": 26.658832,
        "core_momentum": 0.179626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255076
      },
      {
        "date": "2023-10-06",
        "close": 30.631795,
        "direction_boundary": 26.541096,
        "core_momentum": 0.154127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257548
      },
      {
        "date": "2023-10-13",
        "close": 31.163751,
        "direction_boundary": 27.432527,
        "core_momentum": 0.136015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258645
      },
      {
        "date": "2023-10-20",
        "close": 29.550151,
        "direction_boundary": 27.819374,
        "core_momentum": 0.062215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268954
      },
      {
        "date": "2023-10-27",
        "close": 29.381698,
        "direction_boundary": 28.441694,
        "core_momentum": 0.03305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241139
      },
      {
        "date": "2023-11-03",
        "close": 30.676124,
        "direction_boundary": 28.315548,
        "core_momentum": 0.083367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245257
      },
      {
        "date": "2023-11-10",
        "close": 29.337369,
        "direction_boundary": 30.804827,
        "core_momentum": -0.047637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252563
      },
      {
        "date": "2023-11-17",
        "close": 30.002817,
        "direction_boundary": 30.465814,
        "core_momentum": -0.015197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254014
      },
      {
        "date": "2023-11-24",
        "close": 29.598346,
        "direction_boundary": 31.274942,
        "core_momentum": -0.053608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251275
      },
      {
        "date": "2023-12-01",
        "close": 33.427345,
        "direction_boundary": 31.598594,
        "core_momentum": 0.057874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298896
      },
      {
        "date": "2023-12-08",
        "close": 33.112756,
        "direction_boundary": 30.729845,
        "core_momentum": 0.077544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295997
      },
      {
        "date": "2023-12-15",
        "close": 33.643063,
        "direction_boundary": 30.32954,
        "core_momentum": 0.109251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296245
      },
      {
        "date": "2023-12-22",
        "close": 32.932991,
        "direction_boundary": 29.580031,
        "core_momentum": 0.113352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28999
      },
      {
        "date": "2023-12-29",
        "close": 32.492566,
        "direction_boundary": 29.49486,
        "core_momentum": 0.101635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287929
      },
      {
        "date": "2024-01-05",
        "close": 33.499251,
        "direction_boundary": 31.206805,
        "core_momentum": 0.07346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289754
      },
      {
        "date": "2024-01-12",
        "close": 33.858782,
        "direction_boundary": 32.578065,
        "core_momentum": 0.039312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288369
      },
      {
        "date": "2024-01-19",
        "close": 33.022873,
        "direction_boundary": 31.964831,
        "core_momentum": 0.0331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291795
      },
      {
        "date": "2024-01-26",
        "close": 33.768899,
        "direction_boundary": 32.458825,
        "core_momentum": 0.040361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247685
      },
      {
        "date": "2024-02-02",
        "close": 30.074723,
        "direction_boundary": 35.226896,
        "core_momentum": -0.146257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296665
      },
      {
        "date": "2024-02-09",
        "close": 31.692611,
        "direction_boundary": 32.901716,
        "core_momentum": -0.036749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304276
      },
      {
        "date": "2024-02-16",
        "close": 32.177977,
        "direction_boundary": 32.985245,
        "core_momentum": -0.024474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30424
      },
      {
        "date": "2024-02-23",
        "close": 31.63194,
        "direction_boundary": 31.451048,
        "core_momentum": 0.005752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304261
      },
      {
        "date": "2024-03-01",
        "close": 31.923394,
        "direction_boundary": 32.554291,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300395
      },
      {
        "date": "2024-03-08",
        "close": 33.007242,
        "direction_boundary": 30.614996,
        "core_momentum": 0.07814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302638
      },
      {
        "date": "2024-03-15",
        "close": 33.107429,
        "direction_boundary": 29.35661,
        "core_momentum": 0.127767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301953
      },
      {
        "date": "2024-03-22",
        "close": 36.00376,
        "direction_boundary": 29.718611,
        "core_momentum": 0.211489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32156
      },
      {
        "date": "2024-03-29",
        "close": 35.539254,
        "direction_boundary": 31.080427,
        "core_momentum": 0.143461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318928
      },
      {
        "date": "2024-04-05",
        "close": 35.211367,
        "direction_boundary": 30.839092,
        "core_momentum": 0.141777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316485
      },
      {
        "date": "2024-04-12",
        "close": 33.826958,
        "direction_boundary": 30.951141,
        "core_momentum": 0.092915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322124
      },
      {
        "date": "2024-04-19",
        "close": 32.214849,
        "direction_boundary": 31.063189,
        "core_momentum": 0.037075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320661
      },
      {
        "date": "2024-04-26",
        "close": 30.812224,
        "direction_boundary": 28.537796,
        "core_momentum": 0.079699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327293
      },
      {
        "date": "2024-05-03",
        "close": 33.043673,
        "direction_boundary": 27.882746,
        "core_momentum": 0.185094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33605
      },
      {
        "date": "2024-05-10",
        "close": 35.138504,
        "direction_boundary": 27.37422,
        "core_momentum": 0.283635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338267
      },
      {
        "date": "2024-05-17",
        "close": 37.014743,
        "direction_boundary": 27.546601,
        "core_momentum": 0.343714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343426
      },
      {
        "date": "2024-05-24",
        "close": 41.838423,
        "direction_boundary": 26.790407,
        "core_momentum": 0.561694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376515
      },
      {
        "date": "2024-05-31",
        "close": 41.497899,
        "direction_boundary": 26.580423,
        "core_momentum": 0.56122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343385
      },
      {
        "date": "2024-06-07",
        "close": 41.608339,
        "direction_boundary": 27.717834,
        "core_momentum": 0.50114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342541
      },
      {
        "date": "2024-06-14",
        "close": 41.313832,
        "direction_boundary": 27.980314,
        "core_momentum": 0.476532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343071
      },
      {
        "date": "2024-06-21",
        "close": 42.409031,
        "direction_boundary": 26.772908,
        "core_momentum": 0.584028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341295
      },
      {
        "date": "2024-06-28",
        "close": 39.71245,
        "direction_boundary": 27.831575,
        "core_momentum": 0.426885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355772
      },
      {
        "date": "2024-07-05",
        "close": 39.408739,
        "direction_boundary": 27.822826,
        "core_momentum": 0.416418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354819
      },
      {
        "date": "2024-07-12",
        "close": 40.15421,
        "direction_boundary": 27.472853,
        "core_momentum": 0.461596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355196
      },
      {
        "date": "2024-07-19",
        "close": 42.07771,
        "direction_boundary": 27.866573,
        "core_momentum": 0.509971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35639
      },
      {
        "date": "2024-07-26",
        "close": 43.182112,
        "direction_boundary": 31.270057,
        "core_momentum": 0.380941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356685
      },
      {
        "date": "2024-08-02",
        "close": 42.280184,
        "direction_boundary": 31.725021,
        "core_momentum": 0.332708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311441
      },
      {
        "date": "2024-08-09",
        "close": 40.816851,
        "direction_boundary": 30.990079,
        "core_momentum": 0.317094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313029
      },
      {
        "date": "2024-08-16",
        "close": 43.756836,
        "direction_boundary": 30.596331,
        "core_momentum": 0.430133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323817
      },
      {
        "date": "2024-08-23",
        "close": 45.448371,
        "direction_boundary": 30.082107,
        "core_momentum": 0.510811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322975
      },
      {
        "date": "2024-08-30",
        "close": 45.002252,
        "direction_boundary": 31.199214,
        "core_momentum": 0.442416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324611
      },
      {
        "date": "2024-09-06",
        "close": 43.784719,
        "direction_boundary": 30.702722,
        "core_momentum": 0.426086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327987
      },
      {
        "date": "2024-09-13",
        "close": 45.262488,
        "direction_boundary": 30.356951,
        "core_momentum": 0.491009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329211
      },
      {
        "date": "2024-09-20",
        "close": 45.271782,
        "direction_boundary": 30.20623,
        "core_momentum": 0.498756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312729
      },
      {
        "date": "2024-09-27",
        "close": 45.578489,
        "direction_boundary": 31.44746,
        "core_momentum": 0.449354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311172
      },
      {
        "date": "2024-10-04",
        "close": 45.104487,
        "direction_boundary": 30.631795,
        "core_momentum": 0.472473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31132
      },
      {
        "date": "2024-10-11",
        "close": 44.788487,
        "direction_boundary": 31.163751,
        "core_momentum": 0.437198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304067
      },
      {
        "date": "2024-10-18",
        "close": 43.478012,
        "direction_boundary": 29.550151,
        "core_momentum": 0.47133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297653
      },
      {
        "date": "2024-10-25",
        "close": 45.141664,
        "direction_boundary": 29.381698,
        "core_momentum": 0.536387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288358
      },
      {
        "date": "2024-11-01",
        "close": 51.833449,
        "direction_boundary": 30.676124,
        "core_momentum": 0.6897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327438
      },
      {
        "date": "2024-11-08",
        "close": 53.329806,
        "direction_boundary": 29.337369,
        "core_momentum": 0.817811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321685
      },
      {
        "date": "2024-11-15",
        "close": 53.945543,
        "direction_boundary": 30.002817,
        "core_momentum": 0.798016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317504
      },
      {
        "date": "2024-11-22",
        "close": 55.575714,
        "direction_boundary": 29.598346,
        "core_momentum": 0.877663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277995
      },
      {
        "date": "2024-11-29",
        "close": 55.116643,
        "direction_boundary": 33.427345,
        "core_momentum": 0.648849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278012
      },
      {
        "date": "2024-12-06",
        "close": 53.196039,
        "direction_boundary": 33.112756,
        "core_momentum": 0.606512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285211
      },
      {
        "date": "2024-12-13",
        "close": 52.034308,
        "direction_boundary": 33.643063,
        "core_momentum": 0.546658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287695
      },
      {
        "date": "2024-12-20",
        "close": 51.013109,
        "direction_boundary": 32.932991,
        "core_momentum": 0.548997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289231
      },
      {
        "date": "2024-12-27",
        "close": 51.050584,
        "direction_boundary": 32.492566,
        "core_momentum": 0.571147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269808
      },
      {
        "date": "2025-01-03",
        "close": 49.514101,
        "direction_boundary": 33.499251,
        "core_momentum": 0.478066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274572
      },
      {
        "date": "2025-01-10",
        "close": 50.675832,
        "direction_boundary": 33.858782,
        "core_momentum": 0.496682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274964
      },
      {
        "date": "2025-01-17",
        "close": 53.336571,
        "direction_boundary": 33.022873,
        "core_momentum": 0.61514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276235
      },
      {
        "date": "2025-01-24",
        "close": 56.297112,
        "direction_boundary": 33.768899,
        "core_momentum": 0.667129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282336
      },
      {
        "date": "2025-01-31",
        "close": 52.118627,
        "direction_boundary": 30.074723,
        "core_momentum": 0.732971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304568
      },
      {
        "date": "2025-02-07",
        "close": 52.530855,
        "direction_boundary": 31.692611,
        "core_momentum": 0.657511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298118
      },
      {
        "date": "2025-02-14",
        "close": 52.577699,
        "direction_boundary": 32.177977,
        "core_momentum": 0.633965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285488
      },
      {
        "date": "2025-02-21",
        "close": 52.053046,
        "direction_boundary": 31.63194,
        "core_momentum": 0.645585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282852
      },
      {
        "date": "2025-02-28",
        "close": 53.234715,
        "direction_boundary": 31.923394,
        "core_momentum": 0.667577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282955
      },
      {
        "date": "2025-03-07",
        "close": 49.408618,
        "direction_boundary": 33.007242,
        "core_momentum": 0.496902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301219
      },
      {
        "date": "2025-03-14",
        "close": 48.567821,
        "direction_boundary": 33.107429,
        "core_momentum": 0.466977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299766
      },
      {
        "date": "2025-03-21",
        "close": 48.548927,
        "direction_boundary": 36.00376,
        "core_momentum": 0.34844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299777
      },
      {
        "date": "2025-03-28",
        "close": 50.268309,
        "direction_boundary": 35.539254,
        "core_momentum": 0.414445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303043
      },
      {
        "date": "2025-04-04",
        "close": 45.327447,
        "direction_boundary": 35.211367,
        "core_momentum": 0.287296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337285
      },
      {
        "date": "2025-04-11",
        "close": 44.250471,
        "direction_boundary": 33.826958,
        "core_momentum": 0.308142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338836
      },
      {
        "date": "2025-04-18",
        "close": 43.721431,
        "direction_boundary": 32.214849,
        "core_momentum": 0.357183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336666
      },
      {
        "date": "2025-04-25",
        "close": 44.732276,
        "direction_boundary": 30.812224,
        "core_momentum": 0.45177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334014
      },
      {
        "date": "2025-05-02",
        "close": 43.305756,
        "direction_boundary": 33.043673,
        "core_momentum": 0.310561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270133
      },
      {
        "date": "2025-05-09",
        "close": 41.822553,
        "direction_boundary": 35.138504,
        "core_momentum": 0.19022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267809
      },
      {
        "date": "2025-05-16",
        "close": 47.368032,
        "direction_boundary": 37.014743,
        "core_momentum": 0.279707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325129
      },
      {
        "date": "2025-05-23",
        "close": 45.471516,
        "direction_boundary": 41.838423,
        "core_momentum": 0.086836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324775
      },
      {
        "date": "2025-05-30",
        "close": 45.605059,
        "direction_boundary": 41.497899,
        "core_momentum": 0.098973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325108
      },
      {
        "date": "2025-06-06",
        "close": 45.166274,
        "direction_boundary": 41.608339,
        "core_momentum": 0.08551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322594
      },
      {
        "date": "2025-06-13",
        "close": 43.773608,
        "direction_boundary": 41.313832,
        "core_momentum": 0.059539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32375
      },
      {
        "date": "2025-06-20",
        "close": 43.716375,
        "direction_boundary": 42.409031,
        "core_momentum": 0.030827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323261
      },
      {
        "date": "2025-06-27",
        "close": 45.185352,
        "direction_boundary": 39.71245,
        "core_momentum": 0.137813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327672
      },
      {
        "date": "2025-07-04",
        "close": 48.104228,
        "direction_boundary": 39.408739,
        "core_momentum": 0.220649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338259
      },
      {
        "date": "2025-07-11",
        "close": 49.992913,
        "direction_boundary": 40.15421,
        "core_momentum": 0.245023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341115
      },
      {
        "date": "2025-07-18",
        "close": 48.027918,
        "direction_boundary": 42.07771,
        "core_momentum": 0.14141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336908
      },
      {
        "date": "2025-07-25",
        "close": 53.112104,
        "direction_boundary": 43.182112,
        "core_momentum": 0.229956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358475
      },
      {
        "date": "2025-08-01",
        "close": 44.269626,
        "direction_boundary": 42.280184,
        "core_momentum": 0.047054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425613
      },
      {
        "date": "2025-08-08",
        "close": 45.35705,
        "direction_boundary": 40.816851,
        "core_momentum": 0.111233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427306
      },
      {
        "date": "2025-08-15",
        "close": 44.892033,
        "direction_boundary": 43.756836,
        "core_momentum": 0.025943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427246
      },
      {
        "date": "2025-08-22",
        "close": 47.098101,
        "direction_boundary": 45.448371,
        "core_momentum": 0.036299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433696
      },
      {
        "date": "2025-08-29",
        "close": 47.859146,
        "direction_boundary": 45.002252,
        "core_momentum": 0.063483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433008
      },
      {
        "date": "2025-09-05",
        "close": 46.905431,
        "direction_boundary": 43.784719,
        "core_momentum": 0.071274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421715
      },
      {
        "date": "2025-09-12",
        "close": 44.304391,
        "direction_boundary": 45.262488,
        "core_momentum": -0.021168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428162
      },
      {
        "date": "2025-09-19",
        "close": 44.728264,
        "direction_boundary": 45.271782,
        "core_momentum": -0.012006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428528
      },
      {
        "date": "2025-09-26",
        "close": 43.658947,
        "direction_boundary": 45.578489,
        "core_momentum": -0.042115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425879
      },
      {
        "date": "2025-10-03",
        "close": 45.441142,
        "direction_boundary": 45.104487,
        "core_momentum": 0.007464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405825
      },
      {
        "date": "2025-10-10",
        "close": 44.015386,
        "direction_boundary": 44.788487,
        "core_momentum": -0.017261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406901
      },
      {
        "date": "2025-10-17",
        "close": 44.872766,
        "direction_boundary": 43.478012,
        "core_momentum": 0.03208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407398
      },
      {
        "date": "2025-10-24",
        "close": 47.078834,
        "direction_boundary": 45.141664,
        "core_momentum": 0.042913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411565
      },
      {
        "date": "2025-10-31",
        "close": 37.22378,
        "direction_boundary": 51.833449,
        "core_momentum": -0.281858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525412
      },
      {
        "date": "2025-11-07",
        "close": 36.703572,
        "direction_boundary": 53.329806,
        "core_momentum": -0.311763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523904
      },
      {
        "date": "2025-11-14",
        "close": 36.42661,
        "direction_boundary": 53.945543,
        "core_momentum": -0.324752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489478
      },
      {
        "date": "2025-11-21",
        "close": 36.738698,
        "direction_boundary": 55.575714,
        "core_momentum": -0.338943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48806
      },
      {
        "date": "2025-11-28",
        "close": 38.50395,
        "direction_boundary": 55.116643,
        "core_momentum": -0.30141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493847
      },
      {
        "date": "2025-12-05",
        "close": 38.094334,
        "direction_boundary": 53.196039,
        "core_momentum": -0.283888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493862
      },
      {
        "date": "2025-12-12",
        "close": 37.58719,
        "direction_boundary": 52.034308,
        "core_momentum": -0.277646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492689
      },
      {
        "date": "2025-12-19",
        "close": 37.294606,
        "direction_boundary": 51.013109,
        "core_momentum": -0.268921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492651
      },
      {
        "date": "2025-12-26",
        "close": 38.903814,
        "direction_boundary": 51.050584,
        "core_momentum": -0.237936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494275
      },
      {
        "date": "2026-01-02",
        "close": 39.254914,
        "direction_boundary": 49.514101,
        "core_momentum": -0.207197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48495
      },
      {
        "date": "2026-01-09",
        "close": 42.268521,
        "direction_boundary": 50.675832,
        "core_momentum": -0.165904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49413
      },
      {
        "date": "2026-01-16",
        "close": 42.278274,
        "direction_boundary": 53.336571,
        "core_momentum": -0.20733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491798
      },
      {
        "date": "2026-01-23",
        "close": 41.975938,
        "direction_boundary": 56.297112,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467664
      },
      {
        "date": "2026-01-30",
        "close": 39.323183,
        "direction_boundary": 52.118627,
        "core_momentum": -0.245506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405077
      },
      {
        "date": "2026-02-06",
        "close": 45.42842,
        "direction_boundary": 52.530855,
        "core_momentum": -0.135205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453484
      },
      {
        "date": "2026-02-13",
        "close": 47.886119,
        "direction_boundary": 52.577699,
        "core_momentum": -0.089231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458985
      },
      {
        "date": "2026-02-20",
        "close": 45.71125,
        "direction_boundary": 52.053046,
        "core_momentum": -0.121833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458953
      },
      {
        "date": "2026-02-27",
        "close": 42.91566,
        "direction_boundary": 53.234715,
        "core_momentum": -0.193841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466094
      },
      {
        "date": "2026-03-06",
        "close": 38.954215,
        "direction_boundary": 49.408618,
        "core_momentum": -0.211591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48317
      },
      {
        "date": "2026-03-13",
        "close": 36.707425,
        "direction_boundary": 48.567821,
        "core_momentum": -0.244203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483668
      },
      {
        "date": "2026-03-20",
        "close": 33.268259,
        "direction_boundary": 48.548927,
        "core_momentum": -0.314748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49909
      },
      {
        "date": "2026-03-27",
        "close": 34.933643,
        "direction_boundary": 50.268309,
        "core_momentum": -0.305056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505576
      },
      {
        "date": "2026-04-03",
        "close": 34.283256,
        "direction_boundary": 45.327447,
        "core_momentum": -0.243653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500829
      },
      {
        "date": "2026-04-10",
        "close": 35.968349,
        "direction_boundary": 44.250471,
        "core_momentum": -0.187165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506332
      },
      {
        "date": "2026-04-17",
        "close": 36.589173,
        "direction_boundary": 43.721431,
        "core_momentum": -0.16313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506109
      },
      {
        "date": "2026-04-24",
        "close": 32.174427,
        "direction_boundary": 44.732276,
        "core_momentum": -0.280734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525988
      },
      {
        "date": "2026-05-01",
        "close": 31.297391,
        "direction_boundary": 43.305756,
        "core_momentum": -0.277293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420345
      },
      {
        "date": "2026-05-08",
        "close": 32.548892,
        "direction_boundary": 41.822553,
        "core_momentum": -0.221738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424937
      },
      {
        "date": "2026-05-15",
        "close": 29.819239,
        "direction_boundary": 47.368032,
        "core_momentum": -0.370478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440261
      },
      {
        "date": "2026-05-22",
        "close": 31.29,
        "direction_boundary": 45.471516,
        "core_momentum": -0.311877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446563
      },
      {
        "date": "2026-05-29",
        "close": 33.47,
        "direction_boundary": 45.605059,
        "core_momentum": -0.26609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452281
      },
      {
        "date": "2026-06-05",
        "close": 33.61,
        "direction_boundary": 45.166274,
        "core_momentum": -0.255861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452403
      },
      {
        "date": "2026-06-12",
        "close": 36.15,
        "direction_boundary": 43.773608,
        "core_momentum": -0.17416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464773
      },
      {
        "date": "2026-06-19",
        "close": 36.82,
        "direction_boundary": 43.716375,
        "core_momentum": -0.157753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465479
      },
      {
        "date": "2026-06-26",
        "close": 38.76,
        "direction_boundary": 45.185352,
        "core_momentum": -0.1422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467318
      },
      {
        "date": "2026-07-03",
        "close": 38.79,
        "direction_boundary": 48.104228,
        "core_momentum": -0.193626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467136
      },
      {
        "date": "2026-07-10",
        "close": 37.93,
        "direction_boundary": 49.992913,
        "core_momentum": -0.241292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455399
      },
      {
        "date": "2026-07-17",
        "close": 37.56,
        "direction_boundary": 48.027918,
        "core_momentum": -0.217955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455418
      },
      {
        "date": "2026-07-24",
        "close": 42.16,
        "direction_boundary": 53.112104,
        "core_momentum": -0.206207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484844
      },
      {
        "date": "2026-07-31",
        "close": 40.83,
        "direction_boundary": 44.269626,
        "core_momentum": -0.077697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478014
      },
      {
        "date": "2026-08-07",
        "close": 41.58,
        "direction_boundary": 45.35705,
        "core_momentum": -0.083274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.596331,
        "volume": 13332459
      },
      {
        "date": "2023-08-25",
        "close": 30.082107,
        "volume": 10275498
      },
      {
        "date": "2023-09-01",
        "close": 31.199214,
        "volume": 9832744
      },
      {
        "date": "2023-09-08",
        "close": 30.702722,
        "volume": 12088609
      },
      {
        "date": "2023-09-15",
        "close": 30.356951,
        "volume": 16352769
      },
      {
        "date": "2023-09-22",
        "close": 30.20623,
        "volume": 15881507
      },
      {
        "date": "2023-09-29",
        "close": 31.44746,
        "volume": 13360513
      },
      {
        "date": "2023-10-06",
        "close": 30.631795,
        "volume": 14711983
      },
      {
        "date": "2023-10-13",
        "close": 31.163751,
        "volume": 9393534
      },
      {
        "date": "2023-10-20",
        "close": 29.550151,
        "volume": 15688508
      },
      {
        "date": "2023-10-27",
        "close": 29.381698,
        "volume": 19716740
      },
      {
        "date": "2023-11-03",
        "close": 30.676124,
        "volume": 13797220
      },
      {
        "date": "2023-11-10",
        "close": 29.337369,
        "volume": 14214740
      },
      {
        "date": "2023-11-17",
        "close": 30.002817,
        "volume": 14350744
      },
      {
        "date": "2023-11-24",
        "close": 29.598346,
        "volume": 10962164
      },
      {
        "date": "2023-12-01",
        "close": 33.427345,
        "volume": 26980573
      },
      {
        "date": "2023-12-08",
        "close": 33.112756,
        "volume": 14827028
      },
      {
        "date": "2023-12-15",
        "close": 33.643063,
        "volume": 15928919
      },
      {
        "date": "2023-12-22",
        "close": 32.932991,
        "volume": 16071431
      },
      {
        "date": "2023-12-29",
        "close": 32.492566,
        "volume": 6816000
      },
      {
        "date": "2024-01-05",
        "close": 33.499251,
        "volume": 14214130
      },
      {
        "date": "2024-01-12",
        "close": 33.858782,
        "volume": 11173266
      },
      {
        "date": "2024-01-19",
        "close": 33.022873,
        "volume": 10617893
      },
      {
        "date": "2024-01-26",
        "close": 33.768899,
        "volume": 14572837
      },
      {
        "date": "2024-02-02",
        "close": 30.074723,
        "volume": 26784262
      },
      {
        "date": "2024-02-09",
        "close": 31.692611,
        "volume": 22929498
      },
      {
        "date": "2024-02-16",
        "close": 32.177977,
        "volume": 18066658
      },
      {
        "date": "2024-02-23",
        "close": 31.63194,
        "volume": 17541955
      },
      {
        "date": "2024-03-01",
        "close": 31.923394,
        "volume": 18884843
      },
      {
        "date": "2024-03-08",
        "close": 33.007242,
        "volume": 15394122
      },
      {
        "date": "2024-03-15",
        "close": 33.107429,
        "volume": 31976355
      },
      {
        "date": "2024-03-22",
        "close": 36.00376,
        "volume": 31478251
      },
      {
        "date": "2024-03-29",
        "close": 35.539254,
        "volume": 43170788
      },
      {
        "date": "2024-04-05",
        "close": 35.211367,
        "volume": 19488944
      },
      {
        "date": "2024-04-12",
        "close": 33.826958,
        "volume": 28372680
      },
      {
        "date": "2024-04-19",
        "close": 32.214849,
        "volume": 38380273
      },
      {
        "date": "2024-04-26",
        "close": 30.812224,
        "volume": 41066975
      },
      {
        "date": "2024-05-03",
        "close": 33.043673,
        "volume": 34088602
      },
      {
        "date": "2024-05-10",
        "close": 35.138504,
        "volume": 60361529
      },
      {
        "date": "2024-05-17",
        "close": 37.014743,
        "volume": 22685743
      },
      {
        "date": "2024-05-24",
        "close": 41.838423,
        "volume": 43212582
      },
      {
        "date": "2024-05-31",
        "close": 41.497899,
        "volume": 23460165
      },
      {
        "date": "2024-06-07",
        "close": 41.608339,
        "volume": 23638352
      },
      {
        "date": "2024-06-14",
        "close": 41.313832,
        "volume": 23497807
      },
      {
        "date": "2024-06-21",
        "close": 42.409031,
        "volume": 17627202
      },
      {
        "date": "2024-06-28",
        "close": 39.71245,
        "volume": 64392436
      },
      {
        "date": "2024-07-05",
        "close": 39.408739,
        "volume": 26249525
      },
      {
        "date": "2024-07-12",
        "close": 40.15421,
        "volume": 20667700
      },
      {
        "date": "2024-07-19",
        "close": 42.07771,
        "volume": 26283532
      },
      {
        "date": "2024-07-26",
        "close": 43.182112,
        "volume": 45289410
      },
      {
        "date": "2024-08-02",
        "close": 42.280184,
        "volume": 23275760
      },
      {
        "date": "2024-08-09",
        "close": 40.816851,
        "volume": 19818573
      },
      {
        "date": "2024-08-16",
        "close": 43.756836,
        "volume": 22062260
      },
      {
        "date": "2024-08-23",
        "close": 45.448371,
        "volume": 16524011
      },
      {
        "date": "2024-08-30",
        "close": 45.002252,
        "volume": 18746641
      },
      {
        "date": "2024-09-06",
        "close": 43.784719,
        "volume": 12754287
      },
      {
        "date": "2024-09-13",
        "close": 45.262488,
        "volume": 17065533
      },
      {
        "date": "2024-09-20",
        "close": 45.271782,
        "volume": 22098191
      },
      {
        "date": "2024-09-27",
        "close": 45.578489,
        "volume": 15195420
      },
      {
        "date": "2024-10-04",
        "close": 45.104487,
        "volume": 17989123
      },
      {
        "date": "2024-10-11",
        "close": 44.788487,
        "volume": 20466638
      },
      {
        "date": "2024-10-18",
        "close": 43.478012,
        "volume": 25784240
      },
      {
        "date": "2024-10-25",
        "close": 45.141664,
        "volume": 21320059
      },
      {
        "date": "2024-11-01",
        "close": 51.833449,
        "volume": 43348741
      },
      {
        "date": "2024-11-08",
        "close": 53.329806,
        "volume": 30700758
      },
      {
        "date": "2024-11-15",
        "close": 53.945543,
        "volume": 20767718
      },
      {
        "date": "2024-11-22",
        "close": 55.575714,
        "volume": 23771491
      },
      {
        "date": "2024-11-29",
        "close": 55.116643,
        "volume": 15454340
      },
      {
        "date": "2024-12-06",
        "close": 53.196039,
        "volume": 15006776
      },
      {
        "date": "2024-12-13",
        "close": 52.034308,
        "volume": 17670602
      },
      {
        "date": "2024-12-20",
        "close": 51.013109,
        "volume": 18688525
      },
      {
        "date": "2024-12-27",
        "close": 51.050584,
        "volume": 6852569
      },
      {
        "date": "2025-01-03",
        "close": 49.514101,
        "volume": 10481185
      },
      {
        "date": "2025-01-10",
        "close": 50.675832,
        "volume": 17016108
      },
      {
        "date": "2025-01-17",
        "close": 53.336571,
        "volume": 21520874
      },
      {
        "date": "2025-01-24",
        "close": 56.297112,
        "volume": 23360659
      },
      {
        "date": "2025-01-31",
        "close": 52.118627,
        "volume": 77519100
      },
      {
        "date": "2025-02-07",
        "close": 52.530855,
        "volume": 171030490
      },
      {
        "date": "2025-02-14",
        "close": 52.577699,
        "volume": 55589528
      },
      {
        "date": "2025-02-21",
        "close": 52.053046,
        "volume": 25962318
      },
      {
        "date": "2025-02-28",
        "close": 53.234715,
        "volume": 37404595
      },
      {
        "date": "2025-03-07",
        "close": 49.408618,
        "volume": 33215499
      },
      {
        "date": "2025-03-14",
        "close": 48.567821,
        "volume": 29900123
      },
      {
        "date": "2025-03-21",
        "close": 48.548927,
        "volume": 36780208
      },
      {
        "date": "2025-03-28",
        "close": 50.268309,
        "volume": 41158386
      },
      {
        "date": "2025-04-04",
        "close": 45.327447,
        "volume": 29524192
      },
      {
        "date": "2025-04-11",
        "close": 44.250471,
        "volume": 33633167
      },
      {
        "date": "2025-04-18",
        "close": 43.721431,
        "volume": 12656009
      },
      {
        "date": "2025-04-25",
        "close": 44.732276,
        "volume": 12640769
      },
      {
        "date": "2025-05-02",
        "close": 43.305756,
        "volume": 28208429
      },
      {
        "date": "2025-05-09",
        "close": 41.822553,
        "volume": 24346632
      },
      {
        "date": "2025-05-16",
        "close": 47.368032,
        "volume": 34018701
      },
      {
        "date": "2025-05-23",
        "close": 45.471516,
        "volume": 17138045
      },
      {
        "date": "2025-05-30",
        "close": 45.605059,
        "volume": 16683571
      },
      {
        "date": "2025-06-06",
        "close": 45.166274,
        "volume": 20883881
      },
      {
        "date": "2025-06-13",
        "close": 43.773608,
        "volume": 15271732
      },
      {
        "date": "2025-06-20",
        "close": 43.716375,
        "volume": 16738069
      },
      {
        "date": "2025-06-27",
        "close": 45.185352,
        "volume": 17362194
      },
      {
        "date": "2025-07-04",
        "close": 48.104228,
        "volume": 13612103
      },
      {
        "date": "2025-07-11",
        "close": 49.992913,
        "volume": 21556788
      },
      {
        "date": "2025-07-18",
        "close": 48.027918,
        "volume": 15750131
      },
      {
        "date": "2025-07-25",
        "close": 53.112104,
        "volume": 23502467
      },
      {
        "date": "2025-08-01",
        "close": 44.269626,
        "volume": 43091788
      },
      {
        "date": "2025-08-08",
        "close": 45.35705,
        "volume": 21796863
      },
      {
        "date": "2025-08-15",
        "close": 44.892033,
        "volume": 18915721
      },
      {
        "date": "2025-08-22",
        "close": 47.098101,
        "volume": 18928674
      },
      {
        "date": "2025-08-29",
        "close": 47.859146,
        "volume": 17536963
      },
      {
        "date": "2025-09-05",
        "close": 46.905431,
        "volume": 13730369
      },
      {
        "date": "2025-09-12",
        "close": 44.304391,
        "volume": 18547811
      },
      {
        "date": "2025-09-19",
        "close": 44.728264,
        "volume": 25983617
      },
      {
        "date": "2025-09-26",
        "close": 43.658947,
        "volume": 13749850
      },
      {
        "date": "2025-10-03",
        "close": 45.441142,
        "volume": 17124305
      },
      {
        "date": "2025-10-10",
        "close": 44.015386,
        "volume": 23667139
      },
      {
        "date": "2025-10-17",
        "close": 44.872766,
        "volume": 21397981
      },
      {
        "date": "2025-10-24",
        "close": 47.078834,
        "volume": 17744793
      },
      {
        "date": "2025-10-31",
        "close": 37.22378,
        "volume": 42254167
      },
      {
        "date": "2025-11-07",
        "close": 36.703572,
        "volume": 33884859
      },
      {
        "date": "2025-11-14",
        "close": 36.42661,
        "volume": 21265263
      },
      {
        "date": "2025-11-21",
        "close": 36.738698,
        "volume": 23542743
      },
      {
        "date": "2025-11-28",
        "close": 38.50395,
        "volume": 18875346
      },
      {
        "date": "2025-12-05",
        "close": 38.094334,
        "volume": 22185676
      },
      {
        "date": "2025-12-12",
        "close": 37.58719,
        "volume": 29762612
      },
      {
        "date": "2025-12-19",
        "close": 37.294606,
        "volume": 24633145
      },
      {
        "date": "2025-12-26",
        "close": 38.903814,
        "volume": 11378805
      },
      {
        "date": "2026-01-02",
        "close": 39.254914,
        "volume": 10982800
      },
      {
        "date": "2026-01-09",
        "close": 42.268521,
        "volume": 27619383
      },
      {
        "date": "2026-01-16",
        "close": 42.278274,
        "volume": 22069194
      },
      {
        "date": "2026-01-23",
        "close": 41.975938,
        "volume": 39118968
      },
      {
        "date": "2026-01-30",
        "close": 39.323183,
        "volume": 57170682
      },
      {
        "date": "2026-02-06",
        "close": 45.42842,
        "volume": 51888856
      },
      {
        "date": "2026-02-13",
        "close": 47.886119,
        "volume": 35039630
      },
      {
        "date": "2026-02-20",
        "close": 45.71125,
        "volume": 22920725
      },
      {
        "date": "2026-02-27",
        "close": 42.91566,
        "volume": 35525482
      },
      {
        "date": "2026-03-06",
        "close": 38.954215,
        "volume": 23957449
      },
      {
        "date": "2026-03-13",
        "close": 36.707425,
        "volume": 33888565
      },
      {
        "date": "2026-03-20",
        "close": 33.268259,
        "volume": 35191831
      },
      {
        "date": "2026-03-27",
        "close": 34.933643,
        "volume": 35375183
      },
      {
        "date": "2026-04-03",
        "close": 34.283256,
        "volume": 31668800
      },
      {
        "date": "2026-04-10",
        "close": 35.968349,
        "volume": 34058197
      },
      {
        "date": "2026-04-17",
        "close": 36.589173,
        "volume": 26340715
      },
      {
        "date": "2026-04-24",
        "close": 32.174427,
        "volume": 36443179
      },
      {
        "date": "2026-05-01",
        "close": 31.297391,
        "volume": 57512076
      },
      {
        "date": "2026-05-08",
        "close": 32.548892,
        "volume": 36087120
      },
      {
        "date": "2026-05-15",
        "close": 29.819239,
        "volume": 29151585
      },
      {
        "date": "2026-05-22",
        "close": 31.29,
        "volume": 29604000
      },
      {
        "date": "2026-05-29",
        "close": 33.47,
        "volume": 23307122
      },
      {
        "date": "2026-06-05",
        "close": 33.61,
        "volume": 27136190
      },
      {
        "date": "2026-06-12",
        "close": 36.15,
        "volume": 34992994
      },
      {
        "date": "2026-06-19",
        "close": 36.82,
        "volume": 31203826
      },
      {
        "date": "2026-06-26",
        "close": 38.76,
        "volume": 31082255
      },
      {
        "date": "2026-07-03",
        "close": 38.79,
        "volume": 17089998
      },
      {
        "date": "2026-07-10",
        "close": 37.93,
        "volume": 24448679
      },
      {
        "date": "2026-07-17",
        "close": 37.56,
        "volume": 26071480
      },
      {
        "date": "2026-07-24",
        "close": 42.16,
        "volume": 33275276
      },
      {
        "date": "2026-07-31",
        "close": 40.83,
        "volume": 34838837
      },
      {
        "date": "2026-08-07",
        "close": 41.58,
        "volume": 21156508
      }
    ],
    "sharemaestro_context": {
      "trend": 37.700437,
      "fair_value": 40.650222,
      "market_activity": 60.918291,
      "market_dynamics": 0.864461,
      "relative_strength": -6.454292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.025459,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.124023,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.113512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.075714,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.03909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.041573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.010514
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.008896
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.010218
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.069934
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.421065
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.014568
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.049163
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117028
      }
    ]
  }
}