{
  "ticker": {
    "uuid": "b1f3eddb-29de-4c1a-aa21-afb58a44ce0a",
    "symbol": "ANDI",
    "name": "PT Andira Agro, Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 17.0,
    "boundary_margin": 0.058824,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.79397,
    "volatility_stability": 0.9891,
    "risk_context": 0.1259,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.607,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991836
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127527
      },
      {
        "date": "2024-05-10",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17782
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184892
      },
      {
        "date": "2024-05-24",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259537
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266152
      },
      {
        "date": "2024-06-07",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266152
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556548
      },
      {
        "date": "2024-06-21",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55625
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55625
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55625
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.586787
      },
      {
        "date": "2024-07-19",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.586787
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610147
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.610147
      },
      {
        "date": "2024-08-09",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.610147
      },
      {
        "date": "2024-08-16",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.610147
      },
      {
        "date": "2024-08-23",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.609104
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.632144
      },
      {
        "date": "2024-09-06",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.650388
      },
      {
        "date": "2024-09-13",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.649056
      },
      {
        "date": "2024-09-20",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.649056
      },
      {
        "date": "2024-09-27",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.648038
      },
      {
        "date": "2024-10-04",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.609512
      },
      {
        "date": "2024-10-11",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.518999
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.467255
      },
      {
        "date": "2024-10-25",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38163
      },
      {
        "date": "2024-11-01",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231273
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155238
      },
      {
        "date": "2024-11-15",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106752
      },
      {
        "date": "2024-11-22",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065553
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012782
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012782
      },
      {
        "date": "2024-12-13",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640473
      },
      {
        "date": "2024-12-20",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603746
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640473
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677907
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961319
      },
      {
        "date": "2025-01-17",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975327
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973758
      },
      {
        "date": "2025-01-31",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973758
      },
      {
        "date": "2025-02-07",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987362
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049237
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.032767
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01468
      },
      {
        "date": "2025-03-07",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.062788
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.083748
      },
      {
        "date": "2025-03-21",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.088488
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.077598
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.074993
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068233
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.076288
      },
      {
        "date": "2025-05-02",
        "close": 10.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.076288
      },
      {
        "date": "2025-05-09",
        "close": 13.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129767
      },
      {
        "date": "2025-05-16",
        "close": 14.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101856
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "direction_boundary": 4.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109491
      },
      {
        "date": "2025-05-30",
        "close": 16.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109491
      },
      {
        "date": "2025-06-06",
        "close": 18.0,
        "direction_boundary": 4.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113497
      },
      {
        "date": "2025-06-13",
        "close": 19.0,
        "direction_boundary": 4.0,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111917
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131315
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138708
      },
      {
        "date": "2025-07-04",
        "close": 17.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126908
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093915
      },
      {
        "date": "2025-07-18",
        "close": 17.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867457
      },
      {
        "date": "2025-07-25",
        "close": 18.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849421
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824708
      },
      {
        "date": "2025-08-08",
        "close": 17.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8328
      },
      {
        "date": "2025-08-15",
        "close": 20.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844567
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822175
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "direction_boundary": 7.0,
        "core_momentum": 4.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910823
      },
      {
        "date": "2025-09-05",
        "close": 31.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98097
      },
      {
        "date": "2025-09-12",
        "close": 33.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940363
      },
      {
        "date": "2025-09-19",
        "close": 36.0,
        "direction_boundary": 8.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916849
      },
      {
        "date": "2025-09-26",
        "close": 34.0,
        "direction_boundary": 8.0,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925582
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984506
      },
      {
        "date": "2025-10-10",
        "close": 26.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972484
      },
      {
        "date": "2025-10-17",
        "close": 25.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957362
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958648
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958648
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904917
      },
      {
        "date": "2025-11-14",
        "close": 23.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902205
      },
      {
        "date": "2025-11-21",
        "close": 23.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887209
      },
      {
        "date": "2025-11-28",
        "close": 24.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887832
      },
      {
        "date": "2025-12-05",
        "close": 36.0,
        "direction_boundary": 6.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031985
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "direction_boundary": 6.0,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050212
      },
      {
        "date": "2025-12-19",
        "close": 29.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047161
      },
      {
        "date": "2025-12-26",
        "close": 28.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043796
      },
      {
        "date": "2026-01-02",
        "close": 27.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045195
      },
      {
        "date": "2026-01-09",
        "close": 33.0,
        "direction_boundary": 6.0,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07454
      },
      {
        "date": "2026-01-16",
        "close": 39.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085883
      },
      {
        "date": "2026-01-23",
        "close": 31.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143819
      },
      {
        "date": "2026-01-30",
        "close": 29.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149979
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145195
      },
      {
        "date": "2026-02-13",
        "close": 28.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128868
      },
      {
        "date": "2026-02-20",
        "close": 29.0,
        "direction_boundary": 7.0,
        "core_momentum": 3.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051188
      },
      {
        "date": "2026-02-27",
        "close": 29.0,
        "direction_boundary": 7.0,
        "core_momentum": 3.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93069
      },
      {
        "date": "2026-03-06",
        "close": 28.0,
        "direction_boundary": 7.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889137
      },
      {
        "date": "2026-03-13",
        "close": 23.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922447
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914751
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922041
      },
      {
        "date": "2026-04-03",
        "close": 25.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867199
      },
      {
        "date": "2026-04-10",
        "close": 24.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867456
      },
      {
        "date": "2026-04-17",
        "close": 27.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881582
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886582
      },
      {
        "date": "2026-05-01",
        "close": 25.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886582
      },
      {
        "date": "2026-05-08",
        "close": 24.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886412
      },
      {
        "date": "2026-05-15",
        "close": 23.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888532
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.982449
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.009396
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893979
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933503
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.92737
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927379
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.928695
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87439
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838531
      },
      {
        "date": "2026-07-24",
        "close": 18.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.788022
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787025
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 4500
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 2900
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 2600
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 67300
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 5700
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 17500
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 4300
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 13100
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 2400
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 3900
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 1100
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 804900
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 3800
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 29100
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 1600
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 4700
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 5000
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 2600
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 7400
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 3600
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 1900
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 3200
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 25700
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 6900
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 2200
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 3800
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 12000
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 51900
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 13200
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 2400
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 11900
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 349800
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 130800
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 100500
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 313900
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 1401800
      },
      {
        "date": "2024-05-10",
        "close": 5.0,
        "volume": 15350600
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "volume": 75436600
      },
      {
        "date": "2024-05-24",
        "close": 5.0,
        "volume": 23663000
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "volume": 34370600
      },
      {
        "date": "2024-06-07",
        "close": 4.0,
        "volume": 41264100
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "volume": 79524700
      },
      {
        "date": "2024-06-21",
        "close": 6.0,
        "volume": 22312700
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "volume": 27373900
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "volume": 22126000
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "volume": 51190600
      },
      {
        "date": "2024-07-19",
        "close": 7.0,
        "volume": 52156800
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "volume": 40477800
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "volume": 30814100
      },
      {
        "date": "2024-08-09",
        "close": 8.0,
        "volume": 62754100
      },
      {
        "date": "2024-08-16",
        "close": 8.0,
        "volume": 29394800
      },
      {
        "date": "2024-08-23",
        "close": 7.0,
        "volume": 87544800
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "volume": 80331500
      },
      {
        "date": "2024-09-06",
        "close": 9.0,
        "volume": 58700900
      },
      {
        "date": "2024-09-13",
        "close": 8.0,
        "volume": 36846900
      },
      {
        "date": "2024-09-20",
        "close": 8.0,
        "volume": 16646900
      },
      {
        "date": "2024-09-27",
        "close": 7.0,
        "volume": 22668600
      },
      {
        "date": "2024-10-04",
        "close": 8.0,
        "volume": 12270300
      },
      {
        "date": "2024-10-11",
        "close": 7.0,
        "volume": 19909100
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "volume": 8466100
      },
      {
        "date": "2024-10-25",
        "close": 7.0,
        "volume": 18876500
      },
      {
        "date": "2024-11-01",
        "close": 7.0,
        "volume": 10999900
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "volume": 8070400
      },
      {
        "date": "2024-11-15",
        "close": 6.0,
        "volume": 18583800
      },
      {
        "date": "2024-11-22",
        "close": 6.0,
        "volume": 15574200
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "volume": 9694000
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "volume": 14590700
      },
      {
        "date": "2024-12-13",
        "close": 6.0,
        "volume": 18718400
      },
      {
        "date": "2024-12-20",
        "close": 6.0,
        "volume": 13683000
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "volume": 7700100
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "volume": 8121800
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "volume": 71296400
      },
      {
        "date": "2025-01-17",
        "close": 9.0,
        "volume": 181469600
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "volume": 181799100
      },
      {
        "date": "2025-01-31",
        "close": 8.0,
        "volume": 23923100
      },
      {
        "date": "2025-02-07",
        "close": 9.0,
        "volume": 17480000
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "volume": 24415100
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "volume": 5657400
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "volume": 8845000
      },
      {
        "date": "2025-03-07",
        "close": 9.0,
        "volume": 49725400
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "volume": 61632100
      },
      {
        "date": "2025-03-21",
        "close": 12.0,
        "volume": 241555500
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "volume": 48771100
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "volume": 8328000
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "volume": 49170100
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "volume": 19695400
      },
      {
        "date": "2025-05-02",
        "close": 10.0,
        "volume": 15778500
      },
      {
        "date": "2025-05-09",
        "close": 13.0,
        "volume": 98984100
      },
      {
        "date": "2025-05-16",
        "close": 14.0,
        "volume": 144474400
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "volume": 105124600
      },
      {
        "date": "2025-05-30",
        "close": 16.0,
        "volume": 32009900
      },
      {
        "date": "2025-06-06",
        "close": 18.0,
        "volume": 62906000
      },
      {
        "date": "2025-06-13",
        "close": 19.0,
        "volume": 18111800
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "volume": 25367800
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "volume": 19706400
      },
      {
        "date": "2025-07-04",
        "close": 17.0,
        "volume": 7806100
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "volume": 22031500
      },
      {
        "date": "2025-07-18",
        "close": 17.0,
        "volume": 12659200
      },
      {
        "date": "2025-07-25",
        "close": 18.0,
        "volume": 17914000
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "volume": 63168800
      },
      {
        "date": "2025-08-08",
        "close": 17.0,
        "volume": 118283600
      },
      {
        "date": "2025-08-15",
        "close": 20.0,
        "volume": 146293900
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "volume": 290002300
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "volume": 728578700
      },
      {
        "date": "2025-09-05",
        "close": 31.0,
        "volume": 69575000
      },
      {
        "date": "2025-09-12",
        "close": 33.0,
        "volume": 230803500
      },
      {
        "date": "2025-09-19",
        "close": 36.0,
        "volume": 132667300
      },
      {
        "date": "2025-09-26",
        "close": 34.0,
        "volume": 168260200
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "volume": 100807200
      },
      {
        "date": "2025-10-10",
        "close": 26.0,
        "volume": 157451800
      },
      {
        "date": "2025-10-17",
        "close": 25.0,
        "volume": 66419300
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "volume": 50368700
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "volume": 27659200
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "volume": 42465700
      },
      {
        "date": "2025-11-14",
        "close": 23.0,
        "volume": 36454200
      },
      {
        "date": "2025-11-21",
        "close": 23.0,
        "volume": 20800200
      },
      {
        "date": "2025-11-28",
        "close": 24.0,
        "volume": 43675000
      },
      {
        "date": "2025-12-05",
        "close": 36.0,
        "volume": 150531200
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "volume": 140676200
      },
      {
        "date": "2025-12-19",
        "close": 29.0,
        "volume": 99974600
      },
      {
        "date": "2025-12-26",
        "close": 28.0,
        "volume": 53784800
      },
      {
        "date": "2026-01-02",
        "close": 27.0,
        "volume": 22136700
      },
      {
        "date": "2026-01-09",
        "close": 33.0,
        "volume": 159769800
      },
      {
        "date": "2026-01-16",
        "close": 39.0,
        "volume": 319942700
      },
      {
        "date": "2026-01-23",
        "close": 31.0,
        "volume": 280011600
      },
      {
        "date": "2026-01-30",
        "close": 29.0,
        "volume": 74125100
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "volume": 97687900
      },
      {
        "date": "2026-02-13",
        "close": 28.0,
        "volume": 47164000
      },
      {
        "date": "2026-02-20",
        "close": 29.0,
        "volume": 54016100
      },
      {
        "date": "2026-02-27",
        "close": 29.0,
        "volume": 65588800
      },
      {
        "date": "2026-03-06",
        "close": 28.0,
        "volume": 189059800
      },
      {
        "date": "2026-03-13",
        "close": 23.0,
        "volume": 76882400
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "volume": 23056400
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "volume": 18732400
      },
      {
        "date": "2026-04-03",
        "close": 25.0,
        "volume": 34252500
      },
      {
        "date": "2026-04-10",
        "close": 24.0,
        "volume": 32173400
      },
      {
        "date": "2026-04-17",
        "close": 27.0,
        "volume": 79168500
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "volume": 54766100
      },
      {
        "date": "2026-05-01",
        "close": 25.0,
        "volume": 35285700
      },
      {
        "date": "2026-05-08",
        "close": 24.0,
        "volume": 21106300
      },
      {
        "date": "2026-05-15",
        "close": 23.0,
        "volume": 33538300
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "volume": 59409900
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "volume": 18078200
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "volume": 7221400
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "volume": 6959100
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "volume": 2078400
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "volume": 2334700
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "volume": 3469300
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "volume": 8002200
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "volume": 17407000
      },
      {
        "date": "2026-07-24",
        "close": 18.0,
        "volume": 14470200
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "volume": 23264900
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "volume": 33977600
      }
    ],
    "sharemaestro_context": {
      "trend": 23.3,
      "fair_value": 23.871795,
      "market_activity": -62.938958,
      "market_dynamics": -0.504622,
      "relative_strength": -15.972451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.029412,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.029412,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-04-01",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.705882
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.538462
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.2
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}