{
  "ticker": {
    "uuid": "b1f4629a-7b39-421f-9eab-1d3d7cab1804",
    "symbol": "IBE7",
    "name": "iShares V PLC - iShares iBonds Dec 2027 Term \u20ac Corp UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.142,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.083175,
    "boundary_margin": 0.011572,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.015015,
    "volatility_stability": 0.4339,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.035511,
      "interruption": -0.008456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.122,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 4.965666,
        "direction_boundary": 4.6479,
        "core_momentum": 0.068368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014827
      },
      {
        "date": "2024-11-29",
        "close": 4.979996,
        "direction_boundary": 4.692484,
        "core_momentum": 0.061271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014948
      },
      {
        "date": "2024-12-06",
        "close": 4.982862,
        "direction_boundary": 4.724065,
        "core_momentum": 0.054783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01495
      },
      {
        "date": "2024-12-13",
        "close": 4.974917,
        "direction_boundary": 4.75941,
        "core_momentum": 0.04528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014951
      },
      {
        "date": "2024-12-20",
        "close": 4.976843,
        "direction_boundary": 4.791034,
        "core_momentum": 0.038783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01481
      },
      {
        "date": "2024-12-27",
        "close": 4.973953,
        "direction_boundary": 4.796614,
        "core_momentum": 0.036972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014973
      },
      {
        "date": "2025-01-03",
        "close": 4.964321,
        "direction_boundary": 4.75941,
        "core_momentum": 0.043054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01561
      },
      {
        "date": "2025-01-10",
        "close": 4.957579,
        "direction_boundary": 4.75941,
        "core_momentum": 0.041637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015644
      },
      {
        "date": "2025-01-17",
        "close": 4.968174,
        "direction_boundary": 4.753829,
        "core_momentum": 0.045089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015708
      },
      {
        "date": "2025-01-24",
        "close": 4.964321,
        "direction_boundary": 4.774291,
        "core_momentum": 0.039803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015676
      },
      {
        "date": "2025-01-31",
        "close": 4.990328,
        "direction_boundary": 4.789173,
        "core_momentum": 0.042002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015869
      },
      {
        "date": "2025-02-07",
        "close": 4.998033,
        "direction_boundary": 4.751038,
        "core_momentum": 0.051988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015847
      },
      {
        "date": "2025-02-14",
        "close": 4.999959,
        "direction_boundary": 4.747318,
        "core_momentum": 0.053218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015863
      },
      {
        "date": "2025-02-21",
        "close": 5.002849,
        "direction_boundary": 4.752899,
        "core_momentum": 0.052589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015839
      },
      {
        "date": "2025-02-28",
        "close": 5.011518,
        "direction_boundary": 4.747318,
        "core_momentum": 0.055652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015877
      },
      {
        "date": "2025-03-07",
        "close": 4.987438,
        "direction_boundary": 4.781732,
        "core_momentum": 0.043019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017314
      },
      {
        "date": "2025-03-14",
        "close": 4.992577,
        "direction_boundary": 4.819056,
        "core_momentum": 0.036007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017314
      },
      {
        "date": "2025-03-21",
        "close": 5.000344,
        "direction_boundary": 4.774,
        "core_momentum": 0.047412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017207
      },
      {
        "date": "2025-03-28",
        "close": 5.013937,
        "direction_boundary": 4.789958,
        "core_momentum": 0.04676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01609
      },
      {
        "date": "2025-04-04",
        "close": 5.017821,
        "direction_boundary": 4.793713,
        "core_momentum": 0.04675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016027
      },
      {
        "date": "2025-04-11",
        "close": 5.020733,
        "direction_boundary": 4.784327,
        "core_momentum": 0.049413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015897
      },
      {
        "date": "2025-04-18",
        "close": 5.041123,
        "direction_boundary": 4.765554,
        "core_momentum": 0.057825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015305
      },
      {
        "date": "2025-04-25",
        "close": 5.043066,
        "direction_boundary": 4.762737,
        "core_momentum": 0.058859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015038
      },
      {
        "date": "2025-05-02",
        "close": 5.043066,
        "direction_boundary": 4.784327,
        "core_momentum": 0.054081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014252
      },
      {
        "date": "2025-05-09",
        "close": 5.048891,
        "direction_boundary": 4.780572,
        "core_momentum": 0.056127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014098
      },
      {
        "date": "2025-05-16",
        "close": 5.04792,
        "direction_boundary": 4.774939,
        "core_momentum": 0.05717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014091
      },
      {
        "date": "2025-05-23",
        "close": 5.051804,
        "direction_boundary": 4.774,
        "core_momentum": 0.058191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013981
      },
      {
        "date": "2025-05-30",
        "close": 5.060542,
        "direction_boundary": 4.78151,
        "core_momentum": 0.058356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013704
      },
      {
        "date": "2025-06-06",
        "close": 5.0586,
        "direction_boundary": 4.784327,
        "core_momentum": 0.057327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013774
      },
      {
        "date": "2025-06-13",
        "close": 5.064584,
        "direction_boundary": 4.805835,
        "core_momentum": 0.053841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01343
      },
      {
        "date": "2025-06-20",
        "close": 5.067519,
        "direction_boundary": 4.803941,
        "core_momentum": 0.054867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013425
      },
      {
        "date": "2025-06-27",
        "close": 5.071434,
        "direction_boundary": 4.815307,
        "core_momentum": 0.05319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013298
      },
      {
        "date": "2025-07-04",
        "close": 5.083175,
        "direction_boundary": 4.820042,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012882
      },
      {
        "date": "2025-07-11",
        "close": 5.079261,
        "direction_boundary": 4.836143,
        "core_momentum": 0.050271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012699
      },
      {
        "date": "2025-07-18",
        "close": 5.081218,
        "direction_boundary": 4.843721,
        "core_momentum": 0.049032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012599
      },
      {
        "date": "2025-07-25",
        "close": 5.084154,
        "direction_boundary": 4.856981,
        "core_momentum": 0.046772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012384
      },
      {
        "date": "2025-08-01",
        "close": 5.083175,
        "direction_boundary": 4.880661,
        "core_momentum": 0.041493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010792
      },
      {
        "date": "2025-08-08",
        "close": 5.083175,
        "direction_boundary": 4.880661,
        "core_momentum": 0.041493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010765
      },
      {
        "date": "2025-08-15",
        "close": 5.083175,
        "direction_boundary": 4.885396,
        "core_momentum": 0.040484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010798
      },
      {
        "date": "2025-08-22",
        "close": 5.085132,
        "direction_boundary": 4.886343,
        "core_momentum": 0.040683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010803
      },
      {
        "date": "2025-08-29",
        "close": 5.089046,
        "direction_boundary": 4.892025,
        "core_momentum": 0.040274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010688
      },
      {
        "date": "2025-09-05",
        "close": 5.088068,
        "direction_boundary": 4.909075,
        "core_momentum": 0.036462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007439
      },
      {
        "date": "2025-09-12",
        "close": 5.092763,
        "direction_boundary": 4.91408,
        "core_momentum": 0.036361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007433
      },
      {
        "date": "2025-09-19",
        "close": 5.092763,
        "direction_boundary": 4.909304,
        "core_momentum": 0.03737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007415
      },
      {
        "date": "2025-09-26",
        "close": 5.09572,
        "direction_boundary": 4.936052,
        "core_momentum": 0.032347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006825
      },
      {
        "date": "2025-10-03",
        "close": 5.100649,
        "direction_boundary": 4.934142,
        "core_momentum": 0.033746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006839
      },
      {
        "date": "2025-10-10",
        "close": 5.104593,
        "direction_boundary": 4.93032,
        "core_momentum": 0.035347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006841
      },
      {
        "date": "2025-10-17",
        "close": 5.110507,
        "direction_boundary": 4.956113,
        "core_momentum": 0.031152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004834
      },
      {
        "date": "2025-10-24",
        "close": 5.10686,
        "direction_boundary": 4.949427,
        "core_momentum": 0.031808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005129
      },
      {
        "date": "2025-10-31",
        "close": 5.111493,
        "direction_boundary": 4.936052,
        "core_momentum": 0.035543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005112
      },
      {
        "date": "2025-11-07",
        "close": 5.111493,
        "direction_boundary": 4.947516,
        "core_momentum": 0.033143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005076
      },
      {
        "date": "2025-11-14",
        "close": 5.112479,
        "direction_boundary": 4.956113,
        "core_momentum": 0.03155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005002
      },
      {
        "date": "2025-11-21",
        "close": 5.112479,
        "direction_boundary": 4.965666,
        "core_momentum": 0.029566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00503
      },
      {
        "date": "2025-11-28",
        "close": 5.115437,
        "direction_boundary": 4.979996,
        "core_momentum": 0.027197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004691
      },
      {
        "date": "2025-12-05",
        "close": 5.124309,
        "direction_boundary": 4.982862,
        "core_momentum": 0.028387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004884
      },
      {
        "date": "2025-12-12",
        "close": 5.112792,
        "direction_boundary": 4.974917,
        "core_momentum": 0.027714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00609
      },
      {
        "date": "2025-12-19",
        "close": 5.113784,
        "direction_boundary": 4.976843,
        "core_momentum": 0.027516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006087
      },
      {
        "date": "2025-12-26",
        "close": 5.11875,
        "direction_boundary": 4.973953,
        "core_momentum": 0.029111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00612
      },
      {
        "date": "2026-01-02",
        "close": 5.123714,
        "direction_boundary": 4.964321,
        "core_momentum": 0.032108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005516
      },
      {
        "date": "2026-01-09",
        "close": 5.128679,
        "direction_boundary": 4.957579,
        "core_momentum": 0.034513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005362
      },
      {
        "date": "2026-01-16",
        "close": 5.130665,
        "direction_boundary": 4.968174,
        "core_momentum": 0.032706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005362
      },
      {
        "date": "2026-01-23",
        "close": 5.132651,
        "direction_boundary": 4.964321,
        "core_momentum": 0.033908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005354
      },
      {
        "date": "2026-01-30",
        "close": 5.139602,
        "direction_boundary": 4.990328,
        "core_momentum": 0.029913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00546
      },
      {
        "date": "2026-02-06",
        "close": 5.140594,
        "direction_boundary": 4.998033,
        "core_momentum": 0.028523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005437
      },
      {
        "date": "2026-02-13",
        "close": 5.142581,
        "direction_boundary": 4.999959,
        "core_momentum": 0.028525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005402
      },
      {
        "date": "2026-02-20",
        "close": 5.145559,
        "direction_boundary": 5.002849,
        "core_momentum": 0.028526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005404
      },
      {
        "date": "2026-02-27",
        "close": 5.145559,
        "direction_boundary": 5.011518,
        "core_momentum": 0.026747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00542
      },
      {
        "date": "2026-03-06",
        "close": 5.132651,
        "direction_boundary": 4.987438,
        "core_momentum": 0.029116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006741
      },
      {
        "date": "2026-03-13",
        "close": 5.124707,
        "direction_boundary": 4.992577,
        "core_momentum": 0.026465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007168
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "direction_boundary": 5.000344,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008369
      },
      {
        "date": "2026-03-27",
        "close": 5.112,
        "direction_boundary": 5.013937,
        "core_momentum": 0.019558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008352
      },
      {
        "date": "2026-04-03",
        "close": 5.121,
        "direction_boundary": 5.017821,
        "core_momentum": 0.020563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008582
      },
      {
        "date": "2026-04-10",
        "close": 5.131,
        "direction_boundary": 5.020733,
        "core_momentum": 0.021962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008901
      },
      {
        "date": "2026-04-17",
        "close": 5.145,
        "direction_boundary": 5.041123,
        "core_momentum": 0.020606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009485
      },
      {
        "date": "2026-04-24",
        "close": 5.102047,
        "direction_boundary": 5.043066,
        "core_momentum": 0.011695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015262
      },
      {
        "date": "2026-05-01",
        "close": 5.102047,
        "direction_boundary": 5.043066,
        "core_momentum": 0.011695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015202
      },
      {
        "date": "2026-05-08",
        "close": 5.106019,
        "direction_boundary": 5.048891,
        "core_momentum": 0.011315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015247
      },
      {
        "date": "2026-05-15",
        "close": 5.106019,
        "direction_boundary": 5.04792,
        "core_momentum": 0.011509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015244
      },
      {
        "date": "2026-05-22",
        "close": 5.11297,
        "direction_boundary": 5.051804,
        "core_momentum": 0.012108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015368
      },
      {
        "date": "2026-05-29",
        "close": 5.121907,
        "direction_boundary": 5.060542,
        "core_momentum": 0.012126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01554
      },
      {
        "date": "2026-06-05",
        "close": 5.117935,
        "direction_boundary": 5.0586,
        "core_momentum": 0.01173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015385
      },
      {
        "date": "2026-06-12",
        "close": 5.1229,
        "direction_boundary": 5.064584,
        "core_momentum": 0.011514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015109
      },
      {
        "date": "2026-06-19",
        "close": 5.124,
        "direction_boundary": 5.067519,
        "core_momentum": 0.011146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015109
      },
      {
        "date": "2026-06-26",
        "close": 5.128,
        "direction_boundary": 5.071434,
        "core_momentum": 0.011154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015089
      },
      {
        "date": "2026-07-03",
        "close": 5.132,
        "direction_boundary": 5.083175,
        "core_momentum": 0.009605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015069
      },
      {
        "date": "2026-07-10",
        "close": 5.131,
        "direction_boundary": 5.079261,
        "core_momentum": 0.010186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015015
      },
      {
        "date": "2026-07-17",
        "close": 5.13,
        "direction_boundary": 5.081218,
        "core_momentum": 0.0096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015008
      },
      {
        "date": "2026-07-24",
        "close": 5.132,
        "direction_boundary": 5.084154,
        "core_momentum": 0.009411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015008
      },
      {
        "date": "2026-07-31",
        "close": 5.136,
        "direction_boundary": 5.083175,
        "core_momentum": 0.010392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014925
      },
      {
        "date": "2026-08-07",
        "close": 5.142,
        "direction_boundary": 5.083175,
        "core_momentum": 0.011572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015015
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 4.6479,
        "volume": 900
      },
      {
        "date": "2023-12-01",
        "close": 4.692484,
        "volume": 7032
      },
      {
        "date": "2023-12-08",
        "close": 4.724065,
        "volume": 9171
      },
      {
        "date": "2023-12-15",
        "close": 4.75941,
        "volume": 22643
      },
      {
        "date": "2023-12-22",
        "close": 4.791034,
        "volume": 8928
      },
      {
        "date": "2023-12-29",
        "close": 4.796614,
        "volume": 2935
      },
      {
        "date": "2024-01-05",
        "close": 4.75941,
        "volume": 28361
      },
      {
        "date": "2024-01-12",
        "close": 4.75941,
        "volume": 15961
      },
      {
        "date": "2024-01-19",
        "close": 4.753829,
        "volume": 1369
      },
      {
        "date": "2024-01-26",
        "close": 4.774291,
        "volume": 9851
      },
      {
        "date": "2024-02-02",
        "close": 4.789173,
        "volume": 47648
      },
      {
        "date": "2024-02-09",
        "close": 4.751038,
        "volume": 23133
      },
      {
        "date": "2024-02-16",
        "close": 4.747318,
        "volume": 3479
      },
      {
        "date": "2024-02-23",
        "close": 4.752899,
        "volume": 6635
      },
      {
        "date": "2024-03-01",
        "close": 4.747318,
        "volume": 36433
      },
      {
        "date": "2024-03-08",
        "close": 4.781732,
        "volume": 8253
      },
      {
        "date": "2024-03-15",
        "close": 4.819056,
        "volume": 69
      },
      {
        "date": "2024-03-22",
        "close": 4.774,
        "volume": 11000
      },
      {
        "date": "2024-03-29",
        "close": 4.789958,
        "volume": 27389
      },
      {
        "date": "2024-04-05",
        "close": 4.793713,
        "volume": 34348
      },
      {
        "date": "2024-04-12",
        "close": 4.784327,
        "volume": 76185
      },
      {
        "date": "2024-04-19",
        "close": 4.765554,
        "volume": 47467
      },
      {
        "date": "2024-04-26",
        "close": 4.762737,
        "volume": 35745
      },
      {
        "date": "2024-05-03",
        "close": 4.784327,
        "volume": 36365
      },
      {
        "date": "2024-05-10",
        "close": 4.780572,
        "volume": 4736
      },
      {
        "date": "2024-05-17",
        "close": 4.774939,
        "volume": 45949
      },
      {
        "date": "2024-05-24",
        "close": 4.774,
        "volume": 24885
      },
      {
        "date": "2024-05-31",
        "close": 4.78151,
        "volume": 56570
      },
      {
        "date": "2024-06-07",
        "close": 4.784327,
        "volume": 37223
      },
      {
        "date": "2024-06-14",
        "close": 4.805835,
        "volume": 12849
      },
      {
        "date": "2024-06-21",
        "close": 4.803941,
        "volume": 26421
      },
      {
        "date": "2024-06-28",
        "close": 4.815307,
        "volume": 9691
      },
      {
        "date": "2024-07-05",
        "close": 4.820042,
        "volume": 78425
      },
      {
        "date": "2024-07-12",
        "close": 4.836143,
        "volume": 162205
      },
      {
        "date": "2024-07-19",
        "close": 4.843721,
        "volume": 4891
      },
      {
        "date": "2024-07-26",
        "close": 4.856981,
        "volume": 78021
      },
      {
        "date": "2024-08-02",
        "close": 4.880661,
        "volume": 1996264
      },
      {
        "date": "2024-08-09",
        "close": 4.880661,
        "volume": 52871
      },
      {
        "date": "2024-08-16",
        "close": 4.885396,
        "volume": 8654
      },
      {
        "date": "2024-08-23",
        "close": 4.886343,
        "volume": 8015
      },
      {
        "date": "2024-08-30",
        "close": 4.892025,
        "volume": 12586
      },
      {
        "date": "2024-09-06",
        "close": 4.909075,
        "volume": 101049
      },
      {
        "date": "2024-09-13",
        "close": 4.91408,
        "volume": 45281
      },
      {
        "date": "2024-09-20",
        "close": 4.909304,
        "volume": 76508
      },
      {
        "date": "2024-09-27",
        "close": 4.936052,
        "volume": 15709
      },
      {
        "date": "2024-10-04",
        "close": 4.934142,
        "volume": 118267
      },
      {
        "date": "2024-10-11",
        "close": 4.93032,
        "volume": 8767
      },
      {
        "date": "2024-10-18",
        "close": 4.956113,
        "volume": 61458
      },
      {
        "date": "2024-10-25",
        "close": 4.949427,
        "volume": 75094
      },
      {
        "date": "2024-11-01",
        "close": 4.936052,
        "volume": 59899
      },
      {
        "date": "2024-11-08",
        "close": 4.947516,
        "volume": 9732
      },
      {
        "date": "2024-11-15",
        "close": 4.956113,
        "volume": 111734
      },
      {
        "date": "2024-11-22",
        "close": 4.965666,
        "volume": 75330
      },
      {
        "date": "2024-11-29",
        "close": 4.979996,
        "volume": 36459
      },
      {
        "date": "2024-12-06",
        "close": 4.982862,
        "volume": 21127
      },
      {
        "date": "2024-12-13",
        "close": 4.974917,
        "volume": 81046
      },
      {
        "date": "2024-12-20",
        "close": 4.976843,
        "volume": 32429
      },
      {
        "date": "2024-12-27",
        "close": 4.973953,
        "volume": 8766
      },
      {
        "date": "2025-01-03",
        "close": 4.964321,
        "volume": 29034
      },
      {
        "date": "2025-01-10",
        "close": 4.957579,
        "volume": 52869
      },
      {
        "date": "2025-01-17",
        "close": 4.968174,
        "volume": 72433
      },
      {
        "date": "2025-01-24",
        "close": 4.964321,
        "volume": 93879
      },
      {
        "date": "2025-01-31",
        "close": 4.990328,
        "volume": 114309
      },
      {
        "date": "2025-02-07",
        "close": 4.998033,
        "volume": 74982
      },
      {
        "date": "2025-02-14",
        "close": 4.999959,
        "volume": 112989
      },
      {
        "date": "2025-02-21",
        "close": 5.002849,
        "volume": 34992
      },
      {
        "date": "2025-02-28",
        "close": 5.011518,
        "volume": 54111
      },
      {
        "date": "2025-03-07",
        "close": 4.987438,
        "volume": 19643
      },
      {
        "date": "2025-03-14",
        "close": 4.992577,
        "volume": 53491
      },
      {
        "date": "2025-03-21",
        "close": 5.000344,
        "volume": 69417
      },
      {
        "date": "2025-03-28",
        "close": 5.013937,
        "volume": 52314
      },
      {
        "date": "2025-04-04",
        "close": 5.017821,
        "volume": 48656
      },
      {
        "date": "2025-04-11",
        "close": 5.020733,
        "volume": 73336
      },
      {
        "date": "2025-04-18",
        "close": 5.041123,
        "volume": 91867
      },
      {
        "date": "2025-04-25",
        "close": 5.043066,
        "volume": 62731
      },
      {
        "date": "2025-05-02",
        "close": 5.043066,
        "volume": 21651
      },
      {
        "date": "2025-05-09",
        "close": 5.048891,
        "volume": 62030
      },
      {
        "date": "2025-05-16",
        "close": 5.04792,
        "volume": 52442
      },
      {
        "date": "2025-05-23",
        "close": 5.051804,
        "volume": 26039
      },
      {
        "date": "2025-05-30",
        "close": 5.060542,
        "volume": 71187
      },
      {
        "date": "2025-06-06",
        "close": 5.0586,
        "volume": 241633
      },
      {
        "date": "2025-06-13",
        "close": 5.064584,
        "volume": 83774
      },
      {
        "date": "2025-06-20",
        "close": 5.067519,
        "volume": 68686
      },
      {
        "date": "2025-06-27",
        "close": 5.071434,
        "volume": 45607
      },
      {
        "date": "2025-07-04",
        "close": 5.083175,
        "volume": 27564
      },
      {
        "date": "2025-07-11",
        "close": 5.079261,
        "volume": 199569
      },
      {
        "date": "2025-07-18",
        "close": 5.081218,
        "volume": 64086
      },
      {
        "date": "2025-07-25",
        "close": 5.084154,
        "volume": 825187
      },
      {
        "date": "2025-08-01",
        "close": 5.083175,
        "volume": 106016
      },
      {
        "date": "2025-08-08",
        "close": 5.083175,
        "volume": 146225
      },
      {
        "date": "2025-08-15",
        "close": 5.083175,
        "volume": 4385
      },
      {
        "date": "2025-08-22",
        "close": 5.085132,
        "volume": 25444
      },
      {
        "date": "2025-08-29",
        "close": 5.089046,
        "volume": 25857
      },
      {
        "date": "2025-09-05",
        "close": 5.088068,
        "volume": 20643
      },
      {
        "date": "2025-09-12",
        "close": 5.092763,
        "volume": 17447
      },
      {
        "date": "2025-09-19",
        "close": 5.092763,
        "volume": 29878
      },
      {
        "date": "2025-09-26",
        "close": 5.09572,
        "volume": 20904
      },
      {
        "date": "2025-10-03",
        "close": 5.100649,
        "volume": 16624
      },
      {
        "date": "2025-10-10",
        "close": 5.104593,
        "volume": 49055
      },
      {
        "date": "2025-10-17",
        "close": 5.110507,
        "volume": 26736
      },
      {
        "date": "2025-10-24",
        "close": 5.10686,
        "volume": 25450
      },
      {
        "date": "2025-10-31",
        "close": 5.111493,
        "volume": 11831
      },
      {
        "date": "2025-11-07",
        "close": 5.111493,
        "volume": 27480
      },
      {
        "date": "2025-11-14",
        "close": 5.112479,
        "volume": 54040
      },
      {
        "date": "2025-11-21",
        "close": 5.112479,
        "volume": 28015
      },
      {
        "date": "2025-11-28",
        "close": 5.115437,
        "volume": 27661
      },
      {
        "date": "2025-12-05",
        "close": 5.124309,
        "volume": 7876
      },
      {
        "date": "2025-12-12",
        "close": 5.112792,
        "volume": 83206
      },
      {
        "date": "2025-12-19",
        "close": 5.113784,
        "volume": 65994
      },
      {
        "date": "2025-12-26",
        "close": 5.11875,
        "volume": 28922
      },
      {
        "date": "2026-01-02",
        "close": 5.123714,
        "volume": 32211
      },
      {
        "date": "2026-01-09",
        "close": 5.128679,
        "volume": 228949
      },
      {
        "date": "2026-01-16",
        "close": 5.130665,
        "volume": 315236
      },
      {
        "date": "2026-01-23",
        "close": 5.132651,
        "volume": 43731
      },
      {
        "date": "2026-01-30",
        "close": 5.139602,
        "volume": 33065
      },
      {
        "date": "2026-02-06",
        "close": 5.140594,
        "volume": 23523
      },
      {
        "date": "2026-02-13",
        "close": 5.142581,
        "volume": 112533
      },
      {
        "date": "2026-02-20",
        "close": 5.145559,
        "volume": 33244
      },
      {
        "date": "2026-02-27",
        "close": 5.145559,
        "volume": 8024
      },
      {
        "date": "2026-03-06",
        "close": 5.132651,
        "volume": 52348
      },
      {
        "date": "2026-03-13",
        "close": 5.124707,
        "volume": 8573
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "volume": 60378
      },
      {
        "date": "2026-03-27",
        "close": 5.112,
        "volume": 26238
      },
      {
        "date": "2026-04-03",
        "close": 5.121,
        "volume": 26183
      },
      {
        "date": "2026-04-10",
        "close": 5.131,
        "volume": 32782
      },
      {
        "date": "2026-04-17",
        "close": 5.145,
        "volume": 27085
      },
      {
        "date": "2026-04-24",
        "close": 5.102047,
        "volume": 56343
      },
      {
        "date": "2026-05-01",
        "close": 5.102047,
        "volume": 41984
      },
      {
        "date": "2026-05-08",
        "close": 5.106019,
        "volume": 126124
      },
      {
        "date": "2026-05-15",
        "close": 5.106019,
        "volume": 36915
      },
      {
        "date": "2026-05-22",
        "close": 5.11297,
        "volume": 161956
      },
      {
        "date": "2026-05-29",
        "close": 5.121907,
        "volume": 60526
      },
      {
        "date": "2026-06-05",
        "close": 5.117935,
        "volume": 5379
      },
      {
        "date": "2026-06-12",
        "close": 5.1229,
        "volume": 2770
      },
      {
        "date": "2026-06-19",
        "close": 5.124,
        "volume": 5452
      },
      {
        "date": "2026-06-26",
        "close": 5.128,
        "volume": 4063
      },
      {
        "date": "2026-07-03",
        "close": 5.132,
        "volume": 30745
      },
      {
        "date": "2026-07-10",
        "close": 5.131,
        "volume": 103160
      },
      {
        "date": "2026-07-17",
        "close": 5.13,
        "volume": 32180
      },
      {
        "date": "2026-07-24",
        "close": 5.132,
        "volume": 46285
      },
      {
        "date": "2026-07-31",
        "close": 5.136,
        "volume": 135801
      },
      {
        "date": "2026-08-07",
        "close": 5.142,
        "volume": 91047
      }
    ],
    "sharemaestro_context": {
      "trend": 5.12668,
      "fair_value": 4.98348,
      "market_activity": 14.526156,
      "market_dynamics": 0.717504,
      "relative_strength": -14.066967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.00127,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.006534,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.012011,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000908,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.029566,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.035511
      }
    ]
  }
}