{
  "ticker": {
    "uuid": "b1fa1649-592d-4f73-a2ee-db38859353da",
    "symbol": "688305",
    "name": "KEDE Numerical Control Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.630001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 57.599998,
    "boundary_margin": 0.000521,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.573448,
    "volatility_stability": 1.6695,
    "risk_context": 0.1744,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.912,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 86.095848,
        "direction_boundary": 72.172234,
        "core_momentum": 0.192922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435337
      },
      {
        "date": "2023-08-04",
        "close": 89.05748,
        "direction_boundary": 74.935097,
        "core_momentum": 0.188462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41897
      },
      {
        "date": "2023-08-11",
        "close": 84.933067,
        "direction_boundary": 73.573547,
        "core_momentum": 0.154397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417375
      },
      {
        "date": "2023-08-18",
        "close": 83.223671,
        "direction_boundary": 83.869659,
        "core_momentum": -0.007702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41349
      },
      {
        "date": "2023-08-25",
        "close": 73.881622,
        "direction_boundary": 80.768898,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431902
      },
      {
        "date": "2023-09-01",
        "close": 79.009811,
        "direction_boundary": 80.510506,
        "core_momentum": -0.01864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443549
      },
      {
        "date": "2023-09-08",
        "close": 78.522842,
        "direction_boundary": 73.444344,
        "core_momentum": 0.069148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443563
      },
      {
        "date": "2023-09-15",
        "close": 76.127693,
        "direction_boundary": 67.531029,
        "core_momentum": 0.127299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444453
      },
      {
        "date": "2023-09-22",
        "close": 76.276772,
        "direction_boundary": 67.779488,
        "core_momentum": 0.125367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443581
      },
      {
        "date": "2023-09-29",
        "close": 77.161285,
        "direction_boundary": 63.605385,
        "core_momentum": 0.213125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437616
      },
      {
        "date": "2023-10-27",
        "close": 69.469009,
        "direction_boundary": 83.561584,
        "core_momentum": -0.168649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384535
      },
      {
        "date": "2023-11-03",
        "close": 71.744896,
        "direction_boundary": 95.904999,
        "core_momentum": -0.251917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389426
      },
      {
        "date": "2023-11-10",
        "close": 71.436798,
        "direction_boundary": 98.588348,
        "core_momentum": -0.275403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388708
      },
      {
        "date": "2023-11-17",
        "close": 74.179787,
        "direction_boundary": 108.298111,
        "core_momentum": -0.315041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386562
      },
      {
        "date": "2023-11-24",
        "close": 73.812057,
        "direction_boundary": 105.992416,
        "core_momentum": -0.30361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352061
      },
      {
        "date": "2023-12-01",
        "close": 72.748657,
        "direction_boundary": 118.266266,
        "core_momentum": -0.384874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351751
      },
      {
        "date": "2023-12-08",
        "close": 70.164688,
        "direction_boundary": 107.980087,
        "core_momentum": -0.350207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345931
      },
      {
        "date": "2023-12-15",
        "close": 73.593422,
        "direction_boundary": 108.218597,
        "core_momentum": -0.319956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350434
      },
      {
        "date": "2023-12-22",
        "close": 71.764763,
        "direction_boundary": 100.01947,
        "core_momentum": -0.282492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343675
      },
      {
        "date": "2023-12-29",
        "close": 75.978622,
        "direction_boundary": 93.271332,
        "core_momentum": -0.185402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336145
      },
      {
        "date": "2024-01-05",
        "close": 73.016998,
        "direction_boundary": 84.783989,
        "core_momentum": -0.138788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336286
      },
      {
        "date": "2024-01-12",
        "close": 68.872711,
        "direction_boundary": 87.954323,
        "core_momentum": -0.216949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3347
      },
      {
        "date": "2024-01-19",
        "close": 66.845284,
        "direction_boundary": 99.820702,
        "core_momentum": -0.330346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335281
      },
      {
        "date": "2024-01-26",
        "close": 67.650291,
        "direction_boundary": 96.024261,
        "core_momentum": -0.295488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317721
      },
      {
        "date": "2024-02-02",
        "close": 60.613945,
        "direction_boundary": 94.861465,
        "core_momentum": -0.361027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345773
      },
      {
        "date": "2024-02-09",
        "close": 67.381958,
        "direction_boundary": 103.517769,
        "core_momentum": -0.349078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378379
      },
      {
        "date": "2024-02-23",
        "close": 68.634186,
        "direction_boundary": 98.001984,
        "core_momentum": -0.299665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376621
      },
      {
        "date": "2024-03-01",
        "close": 79.407349,
        "direction_boundary": 93.410469,
        "core_momentum": -0.14991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432267
      },
      {
        "date": "2024-03-08",
        "close": 84.724365,
        "direction_boundary": 86.473511,
        "core_momentum": -0.020228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406975
      },
      {
        "date": "2024-03-15",
        "close": 84.356644,
        "direction_boundary": 86.82135,
        "core_momentum": -0.028388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397205
      },
      {
        "date": "2024-03-22",
        "close": 79.437164,
        "direction_boundary": 86.543083,
        "core_momentum": -0.082108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406493
      },
      {
        "date": "2024-03-29",
        "close": 76.952576,
        "direction_boundary": 87.656174,
        "core_momentum": -0.122109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406618
      },
      {
        "date": "2024-04-05",
        "close": 76.366211,
        "direction_boundary": 85.429985,
        "core_momentum": -0.106096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406763
      },
      {
        "date": "2024-04-12",
        "close": 79.387474,
        "direction_boundary": 80.749031,
        "core_momentum": -0.016862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410048
      },
      {
        "date": "2024-04-19",
        "close": 72.25174,
        "direction_boundary": 95.815559,
        "core_momentum": -0.245929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426213
      },
      {
        "date": "2024-04-26",
        "close": 72.003288,
        "direction_boundary": 95.437897,
        "core_momentum": -0.245548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403763
      },
      {
        "date": "2024-05-03",
        "close": 72.579704,
        "direction_boundary": 97.972168,
        "core_momentum": -0.25918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40089
      },
      {
        "date": "2024-05-10",
        "close": 70.671555,
        "direction_boundary": 95.914932,
        "core_momentum": -0.263185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40023
      },
      {
        "date": "2024-05-17",
        "close": 68.753448,
        "direction_boundary": 93.211708,
        "core_momentum": -0.262395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401953
      },
      {
        "date": "2024-05-24",
        "close": 65.344597,
        "direction_boundary": 87.556793,
        "core_momentum": -0.253689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403453
      },
      {
        "date": "2024-05-31",
        "close": 68.50499,
        "direction_boundary": 97.196991,
        "core_momentum": -0.295194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409872
      },
      {
        "date": "2024-06-07",
        "close": 65.756638,
        "direction_boundary": 97.216858,
        "core_momentum": -0.323609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413001
      },
      {
        "date": "2024-06-14",
        "close": 69.075356,
        "direction_boundary": 91.333359,
        "core_momentum": -0.243701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416617
      },
      {
        "date": "2024-06-21",
        "close": 68.238205,
        "direction_boundary": 87.059868,
        "core_momentum": -0.216192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410967
      },
      {
        "date": "2024-06-28",
        "close": 64.241776,
        "direction_boundary": 90.94577,
        "core_momentum": -0.293625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417622
      },
      {
        "date": "2024-07-05",
        "close": 60.215454,
        "direction_boundary": 97.94236,
        "core_momentum": -0.385195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416004
      },
      {
        "date": "2024-07-12",
        "close": 61.381496,
        "direction_boundary": 99.641815,
        "core_momentum": -0.383979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415301
      },
      {
        "date": "2024-07-19",
        "close": 65.617104,
        "direction_boundary": 93.480042,
        "core_momentum": -0.298063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420344
      },
      {
        "date": "2024-07-26",
        "close": 65.736702,
        "direction_boundary": 93.330971,
        "core_momentum": -0.29566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418412
      },
      {
        "date": "2024-08-02",
        "close": 62.029297,
        "direction_boundary": 85.300789,
        "core_momentum": -0.272817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425399
      },
      {
        "date": "2024-08-09",
        "close": 61.620686,
        "direction_boundary": 86.095848,
        "core_momentum": -0.284278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396845
      },
      {
        "date": "2024-08-16",
        "close": 60.085896,
        "direction_boundary": 89.05748,
        "core_momentum": -0.325313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367913
      },
      {
        "date": "2024-08-23",
        "close": 57.175781,
        "direction_boundary": 84.933067,
        "core_momentum": -0.326814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371557
      },
      {
        "date": "2024-08-30",
        "close": 59.398232,
        "direction_boundary": 83.223671,
        "core_momentum": -0.286282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307458
      },
      {
        "date": "2024-09-06",
        "close": 58.610909,
        "direction_boundary": 73.881622,
        "core_momentum": -0.206692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28727
      },
      {
        "date": "2024-09-13",
        "close": 56.508049,
        "direction_boundary": 79.009811,
        "core_momentum": -0.284797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288534
      },
      {
        "date": "2024-09-20",
        "close": 57.604324,
        "direction_boundary": 78.522842,
        "core_momentum": -0.2664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284911
      },
      {
        "date": "2024-09-27",
        "close": 65.437721,
        "direction_boundary": 76.127693,
        "core_momentum": -0.140422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342916
      },
      {
        "date": "2024-10-04",
        "close": 74.138161,
        "direction_boundary": 76.276772,
        "core_momentum": -0.028038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388064
      },
      {
        "date": "2024-10-11",
        "close": 69.035492,
        "direction_boundary": 77.161285,
        "core_momentum": -0.105309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395371
      },
      {
        "date": "2024-10-18",
        "close": 71.467232,
        "direction_boundary": 73.682869,
        "core_momentum": -0.03007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377447
      },
      {
        "date": "2024-10-25",
        "close": 76.231049,
        "direction_boundary": 66.964546,
        "core_momentum": 0.138379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387982
      },
      {
        "date": "2024-11-01",
        "close": 70.26133,
        "direction_boundary": 69.469009,
        "core_momentum": 0.011405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404811
      },
      {
        "date": "2024-11-08",
        "close": 79.689308,
        "direction_boundary": 71.744896,
        "core_momentum": 0.110731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439468
      },
      {
        "date": "2024-11-15",
        "close": 73.739517,
        "direction_boundary": 71.436798,
        "core_momentum": 0.032234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452098
      },
      {
        "date": "2024-11-22",
        "close": 68.9757,
        "direction_boundary": 74.179787,
        "core_momentum": -0.070155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456392
      },
      {
        "date": "2024-11-29",
        "close": 72.593407,
        "direction_boundary": 73.812057,
        "core_momentum": -0.01651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457192
      },
      {
        "date": "2024-12-06",
        "close": 74.845757,
        "direction_boundary": 72.748657,
        "core_momentum": 0.028827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454431
      },
      {
        "date": "2024-12-13",
        "close": 69.274689,
        "direction_boundary": 70.164688,
        "core_momentum": -0.012684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463588
      },
      {
        "date": "2024-12-20",
        "close": 69.753059,
        "direction_boundary": 73.593422,
        "core_momentum": -0.052184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46333
      },
      {
        "date": "2024-12-27",
        "close": 69.623497,
        "direction_boundary": 71.764763,
        "core_momentum": -0.029837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454903
      },
      {
        "date": "2025-01-03",
        "close": 62.886383,
        "direction_boundary": 75.978622,
        "core_momentum": -0.172315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468643
      },
      {
        "date": "2025-01-10",
        "close": 62.497704,
        "direction_boundary": 73.016998,
        "core_momentum": -0.144066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468068
      },
      {
        "date": "2025-01-17",
        "close": 64.510872,
        "direction_boundary": 68.872711,
        "core_momentum": -0.063332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460646
      },
      {
        "date": "2025-01-24",
        "close": 66.763214,
        "direction_boundary": 66.845284,
        "core_momentum": -0.001228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463193
      },
      {
        "date": "2025-01-31",
        "close": 65.42775,
        "direction_boundary": 67.650291,
        "core_momentum": -0.032853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456535
      },
      {
        "date": "2025-02-07",
        "close": 71.188187,
        "direction_boundary": 60.613945,
        "core_momentum": 0.174452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470312
      },
      {
        "date": "2025-02-14",
        "close": 70.719772,
        "direction_boundary": 67.381958,
        "core_momentum": 0.049536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468581
      },
      {
        "date": "2025-02-21",
        "close": 75.583252,
        "direction_boundary": 68.634186,
        "core_momentum": 0.101248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468547
      },
      {
        "date": "2025-02-28",
        "close": 74.925491,
        "direction_boundary": 79.407349,
        "core_momentum": -0.056441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467573
      },
      {
        "date": "2025-03-07",
        "close": 79.679337,
        "direction_boundary": 84.724365,
        "core_momentum": -0.059546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471944
      },
      {
        "date": "2025-03-14",
        "close": 75.892204,
        "direction_boundary": 84.356644,
        "core_momentum": -0.100341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474728
      },
      {
        "date": "2025-03-21",
        "close": 75.902176,
        "direction_boundary": 79.437164,
        "core_momentum": -0.0445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474833
      },
      {
        "date": "2025-03-28",
        "close": 79.290657,
        "direction_boundary": 76.952576,
        "core_momentum": 0.030383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446973
      },
      {
        "date": "2025-04-04",
        "close": 75.144745,
        "direction_boundary": 76.366211,
        "core_momentum": -0.015995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420963
      },
      {
        "date": "2025-04-11",
        "close": 77.716011,
        "direction_boundary": 79.387474,
        "core_momentum": -0.021054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410169
      },
      {
        "date": "2025-04-18",
        "close": 79.639481,
        "direction_boundary": 72.25174,
        "core_momentum": 0.10225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408919
      },
      {
        "date": "2025-04-25",
        "close": 80.127815,
        "direction_boundary": 72.003288,
        "core_momentum": 0.112835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399589
      },
      {
        "date": "2025-05-02",
        "close": 75.174644,
        "direction_boundary": 72.579704,
        "core_momentum": 0.035753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39288
      },
      {
        "date": "2025-05-09",
        "close": 77.556549,
        "direction_boundary": 70.671555,
        "core_momentum": 0.097422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353394
      },
      {
        "date": "2025-05-16",
        "close": 75.682915,
        "direction_boundary": 68.753448,
        "core_momentum": 0.100787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337706
      },
      {
        "date": "2025-05-23",
        "close": 71.61673,
        "direction_boundary": 65.344597,
        "core_momentum": 0.095985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333418
      },
      {
        "date": "2025-05-30",
        "close": 71.935646,
        "direction_boundary": 68.50499,
        "core_momentum": 0.050079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325704
      },
      {
        "date": "2025-06-06",
        "close": 55.380001,
        "direction_boundary": 65.756638,
        "core_momentum": -0.157804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483801
      },
      {
        "date": "2025-06-13",
        "close": 54.290001,
        "direction_boundary": 69.075356,
        "core_momentum": -0.214047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474654
      },
      {
        "date": "2025-06-20",
        "close": 52.48,
        "direction_boundary": 68.238205,
        "core_momentum": -0.230929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47523
      },
      {
        "date": "2025-06-27",
        "close": 54.73,
        "direction_boundary": 64.241776,
        "core_momentum": -0.148062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480763
      },
      {
        "date": "2025-07-04",
        "close": 54.740002,
        "direction_boundary": 60.215454,
        "core_momentum": -0.090931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461945
      },
      {
        "date": "2025-07-11",
        "close": 55.48,
        "direction_boundary": 61.381496,
        "core_momentum": -0.096145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462673
      },
      {
        "date": "2025-07-18",
        "close": 57.689999,
        "direction_boundary": 65.617104,
        "core_momentum": -0.120809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463938
      },
      {
        "date": "2025-07-25",
        "close": 58.07,
        "direction_boundary": 65.736702,
        "core_momentum": -0.116627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460904
      },
      {
        "date": "2025-08-01",
        "close": 57.599998,
        "direction_boundary": 62.029297,
        "core_momentum": -0.071407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46043
      },
      {
        "date": "2025-08-08",
        "close": 60.799999,
        "direction_boundary": 61.620686,
        "core_momentum": -0.013318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450486
      },
      {
        "date": "2025-08-15",
        "close": 60.450001,
        "direction_boundary": 60.085896,
        "core_momentum": 0.00606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450486
      },
      {
        "date": "2025-08-22",
        "close": 62.25,
        "direction_boundary": 57.175781,
        "core_momentum": 0.088748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441371
      },
      {
        "date": "2025-08-29",
        "close": 61.799999,
        "direction_boundary": 59.398232,
        "core_momentum": 0.040435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441367
      },
      {
        "date": "2025-09-05",
        "close": 61.380001,
        "direction_boundary": 58.610909,
        "core_momentum": 0.047245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430053
      },
      {
        "date": "2025-09-12",
        "close": 62.459999,
        "direction_boundary": 56.508049,
        "core_momentum": 0.105329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427937
      },
      {
        "date": "2025-09-19",
        "close": 63.799999,
        "direction_boundary": 57.604324,
        "core_momentum": 0.107556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429685
      },
      {
        "date": "2025-09-26",
        "close": 63.880001,
        "direction_boundary": 65.437721,
        "core_momentum": -0.023805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423728
      },
      {
        "date": "2025-10-03",
        "close": 65.68,
        "direction_boundary": 74.138161,
        "core_momentum": -0.114086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421331
      },
      {
        "date": "2025-10-10",
        "close": 67.370003,
        "direction_boundary": 69.035492,
        "core_momentum": -0.024125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419966
      },
      {
        "date": "2025-10-17",
        "close": 62.549999,
        "direction_boundary": 71.467232,
        "core_momentum": -0.124774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428111
      },
      {
        "date": "2025-10-24",
        "close": 64.400002,
        "direction_boundary": 76.231049,
        "core_momentum": -0.1552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430951
      },
      {
        "date": "2025-10-31",
        "close": 63.990002,
        "direction_boundary": 70.26133,
        "core_momentum": -0.089257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423478
      },
      {
        "date": "2025-11-07",
        "close": 61.650002,
        "direction_boundary": 79.689308,
        "core_momentum": -0.22637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422027
      },
      {
        "date": "2025-11-14",
        "close": 59.779999,
        "direction_boundary": 73.739517,
        "core_momentum": -0.189309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422588
      },
      {
        "date": "2025-11-21",
        "close": 57.66,
        "direction_boundary": 68.9757,
        "core_momentum": -0.164053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419231
      },
      {
        "date": "2025-11-28",
        "close": 58.68,
        "direction_boundary": 72.593407,
        "core_momentum": -0.191662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42042
      },
      {
        "date": "2025-12-05",
        "close": 59.369999,
        "direction_boundary": 74.845757,
        "core_momentum": -0.206769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207425
      },
      {
        "date": "2025-12-12",
        "close": 57.259998,
        "direction_boundary": 69.274689,
        "core_momentum": -0.173436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21215
      },
      {
        "date": "2025-12-19",
        "close": 56.41,
        "direction_boundary": 69.753059,
        "core_momentum": -0.19129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207298
      },
      {
        "date": "2025-12-26",
        "close": 59.32,
        "direction_boundary": 69.623497,
        "core_momentum": -0.147989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210738
      },
      {
        "date": "2026-01-02",
        "close": 61.799999,
        "direction_boundary": 62.886383,
        "core_momentum": -0.017275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2171
      },
      {
        "date": "2026-01-09",
        "close": 66.0,
        "direction_boundary": 62.497704,
        "core_momentum": 0.056039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232876
      },
      {
        "date": "2026-01-16",
        "close": 65.809998,
        "direction_boundary": 64.510872,
        "core_momentum": 0.020138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228432
      },
      {
        "date": "2026-01-23",
        "close": 66.900002,
        "direction_boundary": 66.763214,
        "core_momentum": 0.002049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22897
      },
      {
        "date": "2026-01-30",
        "close": 61.099998,
        "direction_boundary": 65.42775,
        "core_momentum": -0.066146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264608
      },
      {
        "date": "2026-02-06",
        "close": 58.82,
        "direction_boundary": 71.188187,
        "core_momentum": -0.173739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25932
      },
      {
        "date": "2026-02-13",
        "close": 60.400002,
        "direction_boundary": 70.719772,
        "core_momentum": -0.145925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262049
      },
      {
        "date": "2026-02-27",
        "close": 62.360001,
        "direction_boundary": 75.583252,
        "core_momentum": -0.174949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262654
      },
      {
        "date": "2026-03-06",
        "close": 63.130001,
        "direction_boundary": 74.925491,
        "core_momentum": -0.15743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262961
      },
      {
        "date": "2026-03-13",
        "close": 62.619999,
        "direction_boundary": 79.679337,
        "core_momentum": -0.2141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263042
      },
      {
        "date": "2026-03-20",
        "close": 57.32,
        "direction_boundary": 75.892204,
        "core_momentum": -0.244718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289288
      },
      {
        "date": "2026-03-27",
        "close": 56.77,
        "direction_boundary": 75.902176,
        "core_momentum": -0.252064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287213
      },
      {
        "date": "2026-04-03",
        "close": 54.790257,
        "direction_boundary": 79.290657,
        "core_momentum": -0.308995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290248
      },
      {
        "date": "2026-04-10",
        "close": 56.912907,
        "direction_boundary": 75.144745,
        "core_momentum": -0.242623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292955
      },
      {
        "date": "2026-04-17",
        "close": 59.155144,
        "direction_boundary": 77.716011,
        "core_momentum": -0.238829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296304
      },
      {
        "date": "2026-04-24",
        "close": 57.331455,
        "direction_boundary": 79.639481,
        "core_momentum": -0.280113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281874
      },
      {
        "date": "2026-05-01",
        "close": 60.261314,
        "direction_boundary": 80.127815,
        "core_momentum": -0.247935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288039
      },
      {
        "date": "2026-05-08",
        "close": 64.845436,
        "direction_boundary": 75.174644,
        "core_momentum": -0.137403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306531
      },
      {
        "date": "2026-05-15",
        "close": 68.552597,
        "direction_boundary": 77.556549,
        "core_momentum": -0.116095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310668
      },
      {
        "date": "2026-05-22",
        "close": 70.605484,
        "direction_boundary": 75.682915,
        "core_momentum": -0.067088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308373
      },
      {
        "date": "2026-05-29",
        "close": 61.815926,
        "direction_boundary": 71.61673,
        "core_momentum": -0.136851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359992
      },
      {
        "date": "2026-06-05",
        "close": 63.0,
        "direction_boundary": 71.935646,
        "core_momentum": -0.124217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360116
      },
      {
        "date": "2026-06-12",
        "close": 65.790001,
        "direction_boundary": 55.380001,
        "core_momentum": 0.187974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364339
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "direction_boundary": 54.290001,
        "core_momentum": 0.289372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368138
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "direction_boundary": 52.48,
        "core_momentum": 0.162348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419036
      },
      {
        "date": "2026-07-03",
        "close": 73.959999,
        "direction_boundary": 54.73,
        "core_momentum": 0.351361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491414
      },
      {
        "date": "2026-07-10",
        "close": 67.230003,
        "direction_boundary": 54.740002,
        "core_momentum": 0.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509444
      },
      {
        "date": "2026-07-17",
        "close": 55.310001,
        "direction_boundary": 55.48,
        "core_momentum": -0.003064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570272
      },
      {
        "date": "2026-07-24",
        "close": 52.0,
        "direction_boundary": 57.689999,
        "core_momentum": -0.098631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575278
      },
      {
        "date": "2026-07-31",
        "close": 54.259998,
        "direction_boundary": 58.07,
        "core_momentum": -0.065611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578722
      },
      {
        "date": "2026-08-07",
        "close": 57.630001,
        "direction_boundary": 57.599998,
        "core_momentum": 0.000521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573448
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 86.095848,
        "volume": 3450457
      },
      {
        "date": "2023-08-04",
        "close": 89.05748,
        "volume": 3396024
      },
      {
        "date": "2023-08-11",
        "close": 84.933067,
        "volume": 1898986
      },
      {
        "date": "2023-08-18",
        "close": 83.223671,
        "volume": 3099817
      },
      {
        "date": "2023-08-25",
        "close": 73.881622,
        "volume": 4478102
      },
      {
        "date": "2023-09-01",
        "close": 79.009811,
        "volume": 5751674
      },
      {
        "date": "2023-09-08",
        "close": 78.522842,
        "volume": 4590654
      },
      {
        "date": "2023-09-15",
        "close": 76.127693,
        "volume": 3752561
      },
      {
        "date": "2023-09-22",
        "close": 76.276772,
        "volume": 3714807
      },
      {
        "date": "2023-09-29",
        "close": 77.161285,
        "volume": 3725427
      },
      {
        "date": "2023-10-13",
        "close": 73.682869,
        "volume": 3256475
      },
      {
        "date": "2023-10-20",
        "close": 66.964546,
        "volume": 3899712
      },
      {
        "date": "2023-10-27",
        "close": 69.469009,
        "volume": 3416559
      },
      {
        "date": "2023-11-03",
        "close": 71.744896,
        "volume": 3783740
      },
      {
        "date": "2023-11-10",
        "close": 71.436798,
        "volume": 3492605
      },
      {
        "date": "2023-11-17",
        "close": 74.179787,
        "volume": 3892155
      },
      {
        "date": "2023-11-24",
        "close": 73.812057,
        "volume": 4866427
      },
      {
        "date": "2023-12-01",
        "close": 72.748657,
        "volume": 3593256
      },
      {
        "date": "2023-12-08",
        "close": 70.164688,
        "volume": 2992552
      },
      {
        "date": "2023-12-15",
        "close": 73.593422,
        "volume": 4519972
      },
      {
        "date": "2023-12-22",
        "close": 71.764763,
        "volume": 2726588
      },
      {
        "date": "2023-12-29",
        "close": 75.978622,
        "volume": 3237334
      },
      {
        "date": "2024-01-05",
        "close": 73.016998,
        "volume": 2144788
      },
      {
        "date": "2024-01-12",
        "close": 68.872711,
        "volume": 2178658
      },
      {
        "date": "2024-01-19",
        "close": 66.845284,
        "volume": 2764562
      },
      {
        "date": "2024-01-26",
        "close": 67.650291,
        "volume": 2728174
      },
      {
        "date": "2024-02-02",
        "close": 60.613945,
        "volume": 3546565
      },
      {
        "date": "2024-02-09",
        "close": 67.381958,
        "volume": 3672421
      },
      {
        "date": "2024-02-23",
        "close": 68.634186,
        "volume": 4394339
      },
      {
        "date": "2024-03-01",
        "close": 79.407349,
        "volume": 11209937
      },
      {
        "date": "2024-03-08",
        "close": 84.724365,
        "volume": 11013660
      },
      {
        "date": "2024-03-15",
        "close": 84.356644,
        "volume": 8797050
      },
      {
        "date": "2024-03-22",
        "close": 79.437164,
        "volume": 10221510
      },
      {
        "date": "2024-03-29",
        "close": 76.952576,
        "volume": 6045881
      },
      {
        "date": "2024-04-05",
        "close": 76.366211,
        "volume": 2975555
      },
      {
        "date": "2024-04-12",
        "close": 79.387474,
        "volume": 8780622
      },
      {
        "date": "2024-04-19",
        "close": 72.25174,
        "volume": 7360552
      },
      {
        "date": "2024-04-26",
        "close": 72.003288,
        "volume": 5813766
      },
      {
        "date": "2024-05-03",
        "close": 72.579704,
        "volume": 1721554
      },
      {
        "date": "2024-05-10",
        "close": 70.671555,
        "volume": 3693352
      },
      {
        "date": "2024-05-17",
        "close": 68.753448,
        "volume": 3416334
      },
      {
        "date": "2024-05-24",
        "close": 65.344597,
        "volume": 3080375
      },
      {
        "date": "2024-05-31",
        "close": 68.50499,
        "volume": 3007818
      },
      {
        "date": "2024-06-07",
        "close": 65.756638,
        "volume": 2231278
      },
      {
        "date": "2024-06-14",
        "close": 69.075356,
        "volume": 2819987
      },
      {
        "date": "2024-06-21",
        "close": 68.238205,
        "volume": 2201334
      },
      {
        "date": "2024-06-28",
        "close": 64.241776,
        "volume": 3326444
      },
      {
        "date": "2024-07-05",
        "close": 60.215454,
        "volume": 2183526
      },
      {
        "date": "2024-07-12",
        "close": 61.381496,
        "volume": 2814313
      },
      {
        "date": "2024-07-19",
        "close": 65.617104,
        "volume": 3507107
      },
      {
        "date": "2024-07-26",
        "close": 65.736702,
        "volume": 3269783
      },
      {
        "date": "2024-08-02",
        "close": 62.029297,
        "volume": 4651485
      },
      {
        "date": "2024-08-09",
        "close": 61.620686,
        "volume": 2865377
      },
      {
        "date": "2024-08-16",
        "close": 60.085896,
        "volume": 1494506
      },
      {
        "date": "2024-08-23",
        "close": 57.175781,
        "volume": 1442855
      },
      {
        "date": "2024-08-30",
        "close": 59.398232,
        "volume": 2735364
      },
      {
        "date": "2024-09-06",
        "close": 58.610909,
        "volume": 1719573
      },
      {
        "date": "2024-09-13",
        "close": 56.508049,
        "volume": 1389875
      },
      {
        "date": "2024-09-20",
        "close": 57.604324,
        "volume": 1208737
      },
      {
        "date": "2024-09-27",
        "close": 65.437721,
        "volume": 3691008
      },
      {
        "date": "2024-10-04",
        "close": 74.138161,
        "volume": 2728985
      },
      {
        "date": "2024-10-11",
        "close": 69.035492,
        "volume": 8775555
      },
      {
        "date": "2024-10-18",
        "close": 71.467232,
        "volume": 5884498
      },
      {
        "date": "2024-10-25",
        "close": 76.231049,
        "volume": 8309321
      },
      {
        "date": "2024-11-01",
        "close": 70.26133,
        "volume": 7593417
      },
      {
        "date": "2024-11-08",
        "close": 79.689308,
        "volume": 15207029
      },
      {
        "date": "2024-11-15",
        "close": 73.739517,
        "volume": 13505215
      },
      {
        "date": "2024-11-22",
        "close": 68.9757,
        "volume": 8499593
      },
      {
        "date": "2024-11-29",
        "close": 72.593407,
        "volume": 6429793
      },
      {
        "date": "2024-12-06",
        "close": 74.845757,
        "volume": 9089057
      },
      {
        "date": "2024-12-13",
        "close": 69.274689,
        "volume": 9140794
      },
      {
        "date": "2024-12-20",
        "close": 69.753059,
        "volume": 4501774
      },
      {
        "date": "2024-12-27",
        "close": 69.623497,
        "volume": 4536070
      },
      {
        "date": "2025-01-03",
        "close": 62.886383,
        "volume": 3751967
      },
      {
        "date": "2025-01-10",
        "close": 62.497704,
        "volume": 3616059
      },
      {
        "date": "2025-01-17",
        "close": 64.510872,
        "volume": 4505298
      },
      {
        "date": "2025-01-24",
        "close": 66.763214,
        "volume": 4886204
      },
      {
        "date": "2025-01-31",
        "close": 65.42775,
        "volume": 793684
      },
      {
        "date": "2025-02-07",
        "close": 71.188187,
        "volume": 5711974
      },
      {
        "date": "2025-02-14",
        "close": 70.719772,
        "volume": 7430850
      },
      {
        "date": "2025-02-21",
        "close": 75.583252,
        "volume": 9387217
      },
      {
        "date": "2025-02-28",
        "close": 74.925491,
        "volume": 15929155
      },
      {
        "date": "2025-03-07",
        "close": 79.679337,
        "volume": 9807984
      },
      {
        "date": "2025-03-14",
        "close": 75.892204,
        "volume": 9859132
      },
      {
        "date": "2025-03-21",
        "close": 75.902176,
        "volume": 9973829
      },
      {
        "date": "2025-03-28",
        "close": 79.290657,
        "volume": 9223076
      },
      {
        "date": "2025-04-04",
        "close": 75.144745,
        "volume": 7963546
      },
      {
        "date": "2025-04-11",
        "close": 77.716011,
        "volume": 11968935
      },
      {
        "date": "2025-04-18",
        "close": 79.639481,
        "volume": 7879981
      },
      {
        "date": "2025-04-25",
        "close": 80.127815,
        "volume": 6943927
      },
      {
        "date": "2025-05-02",
        "close": 75.174644,
        "volume": 6685954
      },
      {
        "date": "2025-05-09",
        "close": 77.556549,
        "volume": 8318153
      },
      {
        "date": "2025-05-16",
        "close": 75.682915,
        "volume": 10310332
      },
      {
        "date": "2025-05-23",
        "close": 71.61673,
        "volume": 5980522
      },
      {
        "date": "2025-05-30",
        "close": 71.935646,
        "volume": 4042889
      },
      {
        "date": "2025-06-06",
        "close": 55.380001,
        "volume": 3882056
      },
      {
        "date": "2025-06-13",
        "close": 54.290001,
        "volume": 6085596
      },
      {
        "date": "2025-06-20",
        "close": 52.48,
        "volume": 4186582
      },
      {
        "date": "2025-06-27",
        "close": 54.73,
        "volume": 5068430
      },
      {
        "date": "2025-07-04",
        "close": 54.740002,
        "volume": 5404506
      },
      {
        "date": "2025-07-11",
        "close": 55.48,
        "volume": 4549975
      },
      {
        "date": "2025-07-18",
        "close": 57.689999,
        "volume": 7714220
      },
      {
        "date": "2025-07-25",
        "close": 58.07,
        "volume": 6517660
      },
      {
        "date": "2025-08-01",
        "close": 57.599998,
        "volume": 7012108
      },
      {
        "date": "2025-08-08",
        "close": 60.799999,
        "volume": 14788266
      },
      {
        "date": "2025-08-15",
        "close": 60.450001,
        "volume": 9458270
      },
      {
        "date": "2025-08-22",
        "close": 62.25,
        "volume": 18564324
      },
      {
        "date": "2025-08-29",
        "close": 61.799999,
        "volume": 20086716
      },
      {
        "date": "2025-09-05",
        "close": 61.380001,
        "volume": 23174765
      },
      {
        "date": "2025-09-12",
        "close": 62.459999,
        "volume": 16191643
      },
      {
        "date": "2025-09-19",
        "close": 63.799999,
        "volume": 21343800
      },
      {
        "date": "2025-09-26",
        "close": 63.880001,
        "volume": 14434195
      },
      {
        "date": "2025-10-03",
        "close": 65.68,
        "volume": 6262233
      },
      {
        "date": "2025-10-10",
        "close": 67.370003,
        "volume": 9087881
      },
      {
        "date": "2025-10-17",
        "close": 62.549999,
        "volume": 19105010
      },
      {
        "date": "2025-10-24",
        "close": 64.400002,
        "volume": 11180915
      },
      {
        "date": "2025-10-31",
        "close": 63.990002,
        "volume": 16083734
      },
      {
        "date": "2025-11-07",
        "close": 61.650002,
        "volume": 8390484
      },
      {
        "date": "2025-11-14",
        "close": 59.779999,
        "volume": 6391023
      },
      {
        "date": "2025-11-21",
        "close": 57.66,
        "volume": 6970812
      },
      {
        "date": "2025-11-28",
        "close": 58.68,
        "volume": 3732473
      },
      {
        "date": "2025-12-05",
        "close": 59.369999,
        "volume": 4530913
      },
      {
        "date": "2025-12-12",
        "close": 57.259998,
        "volume": 8928540
      },
      {
        "date": "2025-12-19",
        "close": 56.41,
        "volume": 7182950
      },
      {
        "date": "2025-12-26",
        "close": 59.32,
        "volume": 8528147
      },
      {
        "date": "2026-01-02",
        "close": 61.799999,
        "volume": 8600997
      },
      {
        "date": "2026-01-09",
        "close": 66.0,
        "volume": 19893494
      },
      {
        "date": "2026-01-16",
        "close": 65.809998,
        "volume": 18835382
      },
      {
        "date": "2026-01-23",
        "close": 66.900002,
        "volume": 12215360
      },
      {
        "date": "2026-01-30",
        "close": 61.099998,
        "volume": 12548855
      },
      {
        "date": "2026-02-06",
        "close": 58.82,
        "volume": 7816599
      },
      {
        "date": "2026-02-13",
        "close": 60.400002,
        "volume": 7287613
      },
      {
        "date": "2026-02-27",
        "close": 62.360001,
        "volume": 9462180
      },
      {
        "date": "2026-03-06",
        "close": 63.130001,
        "volume": 17639916
      },
      {
        "date": "2026-03-13",
        "close": 62.619999,
        "volume": 19177064
      },
      {
        "date": "2026-03-20",
        "close": 57.32,
        "volume": 11948337
      },
      {
        "date": "2026-03-27",
        "close": 56.77,
        "volume": 7162917
      },
      {
        "date": "2026-04-03",
        "close": 54.790257,
        "volume": 5209653
      },
      {
        "date": "2026-04-10",
        "close": 56.912907,
        "volume": 4448202
      },
      {
        "date": "2026-04-17",
        "close": 59.155144,
        "volume": 7064183
      },
      {
        "date": "2026-04-24",
        "close": 57.331455,
        "volume": 7346185
      },
      {
        "date": "2026-05-01",
        "close": 60.261314,
        "volume": 7633330
      },
      {
        "date": "2026-05-08",
        "close": 64.845436,
        "volume": 13738208
      },
      {
        "date": "2026-05-15",
        "close": 68.552597,
        "volume": 22326536
      },
      {
        "date": "2026-05-22",
        "close": 70.605484,
        "volume": 27866277
      },
      {
        "date": "2026-05-29",
        "close": 61.815926,
        "volume": 26274665
      },
      {
        "date": "2026-06-05",
        "close": 63.0,
        "volume": 5621930
      },
      {
        "date": "2026-06-12",
        "close": 65.790001,
        "volume": 5905514
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "volume": 15938127
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "volume": 4474900
      },
      {
        "date": "2026-07-03",
        "close": 73.959999,
        "volume": 11113295
      },
      {
        "date": "2026-07-10",
        "close": 67.230003,
        "volume": 32342534
      },
      {
        "date": "2026-07-17",
        "close": 55.310001,
        "volume": 24786070
      },
      {
        "date": "2026-07-24",
        "close": 52.0,
        "volume": 13771969
      },
      {
        "date": "2026-07-31",
        "close": 54.259998,
        "volume": 11404231
      },
      {
        "date": "2026-08-07",
        "close": 57.630001,
        "volume": 12440380
      }
    ],
    "sharemaestro_context": {
      "trend": 61.856017,
      "fair_value": 67.376222,
      "market_activity": -32.845094,
      "market_dynamics": -0.713,
      "relative_strength": -5.981191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.061638,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049826,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.088885,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066808,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.148399,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.101836,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.284278,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.169187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.013035
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.034218
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.096734
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.097869
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.055418
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.032561
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.013636
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.031097
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.021888
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.018984
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}