{
  "ticker": {
    "uuid": "b1fc7388-0ef9-481f-b19b-a316d7201490",
    "symbol": "MKL",
    "name": "Markel Group Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32270.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37250.0,
    "boundary_margin": -0.133691,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.201486,
    "volatility_stability": 0.1953,
    "risk_context": 0.4963,
    "current_regime": {
      "move": 0.018492,
      "interruption": 0.018492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.406,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25500.0,
        "direction_boundary": 26184.019531,
        "core_momentum": -0.026124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031938
      },
      {
        "date": "2023-08-25",
        "close": 25500.0,
        "direction_boundary": 26184.019531,
        "core_momentum": -0.026124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031938
      },
      {
        "date": "2023-09-01",
        "close": 25500.0,
        "direction_boundary": 26184.019531,
        "core_momentum": -0.026124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031938
      },
      {
        "date": "2023-09-08",
        "close": 25500.0,
        "direction_boundary": 26184.019531,
        "core_momentum": -0.026124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031938
      },
      {
        "date": "2023-09-15",
        "close": 25500.0,
        "direction_boundary": 26184.019531,
        "core_momentum": -0.026124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031938
      },
      {
        "date": "2023-09-22",
        "close": 25500.0,
        "direction_boundary": 26184.019531,
        "core_momentum": -0.026124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031938
      },
      {
        "date": "2023-09-29",
        "close": 25500.0,
        "direction_boundary": 26184.019531,
        "core_momentum": -0.026124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031938
      },
      {
        "date": "2023-10-06",
        "close": 25500.0,
        "direction_boundary": 26184.019531,
        "core_momentum": -0.026124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031938
      },
      {
        "date": "2023-10-13",
        "close": 25500.0,
        "direction_boundary": 26184.019531,
        "core_momentum": -0.026124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031938
      },
      {
        "date": "2023-10-20",
        "close": 25500.0,
        "direction_boundary": 26184.019531,
        "core_momentum": -0.026124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 25500.0,
        "direction_boundary": 26184.019531,
        "core_momentum": -0.026124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 25500.0,
        "direction_boundary": 26184.019531,
        "core_momentum": -0.026124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 23404.839844,
        "direction_boundary": 26184.019531,
        "core_momentum": -0.10614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118894
      },
      {
        "date": "2023-11-17",
        "close": 23404.839844,
        "direction_boundary": 26184.019531,
        "core_momentum": -0.10614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118894
      },
      {
        "date": "2023-11-24",
        "close": 23404.839844,
        "direction_boundary": 26184.019531,
        "core_momentum": -0.10614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118894
      },
      {
        "date": "2023-12-01",
        "close": 23404.839844,
        "direction_boundary": 24919.419922,
        "core_momentum": -0.060779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118894
      },
      {
        "date": "2023-12-08",
        "close": 23404.839844,
        "direction_boundary": 24919.419922,
        "core_momentum": -0.060779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118894
      },
      {
        "date": "2023-12-15",
        "close": 23404.839844,
        "direction_boundary": 24919.419922,
        "core_momentum": -0.060779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118894
      },
      {
        "date": "2023-12-22",
        "close": 23404.839844,
        "direction_boundary": 24919.419922,
        "core_momentum": -0.060779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118894
      },
      {
        "date": "2023-12-29",
        "close": 23404.839844,
        "direction_boundary": 24919.419922,
        "core_momentum": -0.060779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118894
      },
      {
        "date": "2024-01-05",
        "close": 23404.839844,
        "direction_boundary": 24919.419922,
        "core_momentum": -0.060779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118894
      },
      {
        "date": "2024-01-12",
        "close": 23404.839844,
        "direction_boundary": 24919.419922,
        "core_momentum": -0.060779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118894
      },
      {
        "date": "2024-01-19",
        "close": 23404.839844,
        "direction_boundary": 24919.419922,
        "core_momentum": -0.060779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118894
      },
      {
        "date": "2024-01-26",
        "close": 25310.0,
        "direction_boundary": 24919.419922,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16415
      },
      {
        "date": "2024-02-02",
        "close": 25310.0,
        "direction_boundary": 24919.419922,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16415
      },
      {
        "date": "2024-02-09",
        "close": 25310.0,
        "direction_boundary": 24919.419922,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16415
      },
      {
        "date": "2024-02-16",
        "close": 25310.0,
        "direction_boundary": 24919.419922,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16415
      },
      {
        "date": "2024-02-23",
        "close": 25310.0,
        "direction_boundary": 24919.419922,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16415
      },
      {
        "date": "2024-03-01",
        "close": 25310.0,
        "direction_boundary": 24919.419922,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16415
      },
      {
        "date": "2024-03-08",
        "close": 25310.0,
        "direction_boundary": 24919.419922,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16415
      },
      {
        "date": "2024-03-15",
        "close": 25310.0,
        "direction_boundary": 24919.419922,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16415
      },
      {
        "date": "2024-03-22",
        "close": 25470.0,
        "direction_boundary": 24919.419922,
        "core_momentum": 0.022094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164404
      },
      {
        "date": "2024-03-29",
        "close": 25470.0,
        "direction_boundary": 24919.419922,
        "core_momentum": 0.022094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164404
      },
      {
        "date": "2024-04-05",
        "close": 25470.0,
        "direction_boundary": 24919.419922,
        "core_momentum": 0.022094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164404
      },
      {
        "date": "2024-04-12",
        "close": 25470.0,
        "direction_boundary": 24919.419922,
        "core_momentum": 0.022094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164404
      },
      {
        "date": "2024-04-19",
        "close": 25470.0,
        "direction_boundary": 25500.0,
        "core_momentum": -0.001176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164404
      },
      {
        "date": "2024-04-26",
        "close": 25470.0,
        "direction_boundary": 25500.0,
        "core_momentum": -0.001176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164404
      },
      {
        "date": "2024-05-03",
        "close": 25470.0,
        "direction_boundary": 25500.0,
        "core_momentum": -0.001176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164404
      },
      {
        "date": "2024-05-10",
        "close": 25470.0,
        "direction_boundary": 25500.0,
        "core_momentum": -0.001176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108525
      },
      {
        "date": "2024-05-17",
        "close": 25470.0,
        "direction_boundary": 25500.0,
        "core_momentum": -0.001176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108525
      },
      {
        "date": "2024-05-24",
        "close": 25470.0,
        "direction_boundary": 25500.0,
        "core_momentum": -0.001176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108525
      },
      {
        "date": "2024-05-31",
        "close": 25470.0,
        "direction_boundary": 25500.0,
        "core_momentum": -0.001176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108525
      },
      {
        "date": "2024-06-07",
        "close": 25470.0,
        "direction_boundary": 25500.0,
        "core_momentum": -0.001176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108525
      },
      {
        "date": "2024-06-14",
        "close": 25470.0,
        "direction_boundary": 25500.0,
        "core_momentum": -0.001176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108525
      },
      {
        "date": "2024-06-21",
        "close": 28330.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.11098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179367
      },
      {
        "date": "2024-06-28",
        "close": 28330.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.11098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179367
      },
      {
        "date": "2024-07-05",
        "close": 28330.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.11098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179367
      },
      {
        "date": "2024-07-12",
        "close": 28330.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.11098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179367
      },
      {
        "date": "2024-07-19",
        "close": 28330.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.11098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179367
      },
      {
        "date": "2024-07-26",
        "close": 28330.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.11098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147487
      },
      {
        "date": "2024-08-02",
        "close": 28330.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.11098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147487
      },
      {
        "date": "2024-08-09",
        "close": 28330.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.11098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147487
      },
      {
        "date": "2024-08-16",
        "close": 28330.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.11098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147487
      },
      {
        "date": "2024-08-23",
        "close": 28330.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.11098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147487
      },
      {
        "date": "2024-08-30",
        "close": 28330.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.11098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147487
      },
      {
        "date": "2024-09-06",
        "close": 28330.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.11098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147487
      },
      {
        "date": "2024-09-13",
        "close": 28330.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.11098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147487
      },
      {
        "date": "2024-09-20",
        "close": 28330.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.11098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147578
      },
      {
        "date": "2024-09-27",
        "close": 28330.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.11098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147578
      },
      {
        "date": "2024-10-04",
        "close": 30370.419922,
        "direction_boundary": 25500.0,
        "core_momentum": 0.190997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173039
      },
      {
        "date": "2024-10-11",
        "close": 30370.419922,
        "direction_boundary": 25500.0,
        "core_momentum": 0.190997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173039
      },
      {
        "date": "2024-10-18",
        "close": 30370.419922,
        "direction_boundary": 25500.0,
        "core_momentum": 0.190997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173039
      },
      {
        "date": "2024-10-25",
        "close": 31400.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.231373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176571
      },
      {
        "date": "2024-11-01",
        "close": 31400.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.231373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176571
      },
      {
        "date": "2024-11-08",
        "close": 31400.0,
        "direction_boundary": 23404.839844,
        "core_momentum": 0.341603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176571
      },
      {
        "date": "2024-11-15",
        "close": 31400.0,
        "direction_boundary": 23404.839844,
        "core_momentum": 0.341603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176571
      },
      {
        "date": "2024-11-22",
        "close": 31400.0,
        "direction_boundary": 23404.839844,
        "core_momentum": 0.341603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176571
      },
      {
        "date": "2024-11-29",
        "close": 31400.0,
        "direction_boundary": 23404.839844,
        "core_momentum": 0.341603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176571
      },
      {
        "date": "2024-12-06",
        "close": 31400.0,
        "direction_boundary": 23404.839844,
        "core_momentum": 0.341603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176571
      },
      {
        "date": "2024-12-13",
        "close": 31400.0,
        "direction_boundary": 23404.839844,
        "core_momentum": 0.341603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176571
      },
      {
        "date": "2024-12-20",
        "close": 31400.0,
        "direction_boundary": 23404.839844,
        "core_momentum": 0.341603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105273
      },
      {
        "date": "2024-12-27",
        "close": 31400.0,
        "direction_boundary": 23404.839844,
        "core_momentum": 0.341603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105273
      },
      {
        "date": "2025-01-03",
        "close": 31400.0,
        "direction_boundary": 23404.839844,
        "core_momentum": 0.341603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105273
      },
      {
        "date": "2025-01-10",
        "close": 31400.0,
        "direction_boundary": 23404.839844,
        "core_momentum": 0.341603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105273
      },
      {
        "date": "2025-01-17",
        "close": 31400.0,
        "direction_boundary": 23404.839844,
        "core_momentum": 0.341603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105273
      },
      {
        "date": "2025-01-24",
        "close": 31400.0,
        "direction_boundary": 25310.0,
        "core_momentum": 0.240616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105273
      },
      {
        "date": "2025-01-31",
        "close": 31400.0,
        "direction_boundary": 25310.0,
        "core_momentum": 0.240616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105273
      },
      {
        "date": "2025-02-07",
        "close": 31400.0,
        "direction_boundary": 25310.0,
        "core_momentum": 0.240616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105273
      },
      {
        "date": "2025-02-14",
        "close": 31400.0,
        "direction_boundary": 25310.0,
        "core_momentum": 0.240616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105273
      },
      {
        "date": "2025-02-21",
        "close": 31400.0,
        "direction_boundary": 25310.0,
        "core_momentum": 0.240616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105273
      },
      {
        "date": "2025-02-28",
        "close": 31400.0,
        "direction_boundary": 25310.0,
        "core_momentum": 0.240616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105273
      },
      {
        "date": "2025-03-07",
        "close": 31400.0,
        "direction_boundary": 25310.0,
        "core_momentum": 0.240616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105273
      },
      {
        "date": "2025-03-14",
        "close": 31400.0,
        "direction_boundary": 25310.0,
        "core_momentum": 0.240616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105273
      },
      {
        "date": "2025-03-21",
        "close": 31400.0,
        "direction_boundary": 25470.0,
        "core_momentum": 0.232823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105273
      },
      {
        "date": "2025-03-28",
        "close": 31400.0,
        "direction_boundary": 25470.0,
        "core_momentum": 0.232823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105273
      },
      {
        "date": "2025-04-04",
        "close": 31400.0,
        "direction_boundary": 25470.0,
        "core_momentum": 0.232823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046233
      },
      {
        "date": "2025-04-11",
        "close": 31400.0,
        "direction_boundary": 25470.0,
        "core_momentum": 0.232823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046233
      },
      {
        "date": "2025-04-18",
        "close": 31400.0,
        "direction_boundary": 25470.0,
        "core_momentum": 0.232823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046233
      },
      {
        "date": "2025-04-25",
        "close": 31400.0,
        "direction_boundary": 25470.0,
        "core_momentum": 0.232823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 31400.0,
        "direction_boundary": 25470.0,
        "core_momentum": 0.232823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 31400.0,
        "direction_boundary": 25470.0,
        "core_momentum": 0.232823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 37600.0,
        "direction_boundary": 25470.0,
        "core_momentum": 0.476247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2025-05-23",
        "close": 37600.0,
        "direction_boundary": 25470.0,
        "core_momentum": 0.476247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2025-05-30",
        "close": 37600.0,
        "direction_boundary": 25470.0,
        "core_momentum": 0.476247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2025-06-06",
        "close": 37600.0,
        "direction_boundary": 25470.0,
        "core_momentum": 0.476247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2025-06-13",
        "close": 37600.0,
        "direction_boundary": 25470.0,
        "core_momentum": 0.476247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2025-06-20",
        "close": 37600.0,
        "direction_boundary": 28330.0,
        "core_momentum": 0.327215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2025-06-27",
        "close": 37600.0,
        "direction_boundary": 28330.0,
        "core_momentum": 0.327215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2025-07-04",
        "close": 37600.0,
        "direction_boundary": 28330.0,
        "core_momentum": 0.327215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2025-07-11",
        "close": 37600.0,
        "direction_boundary": 28330.0,
        "core_momentum": 0.327215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2025-07-18",
        "close": 37600.0,
        "direction_boundary": 28330.0,
        "core_momentum": 0.327215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2025-07-25",
        "close": 37250.0,
        "direction_boundary": 28330.0,
        "core_momentum": 0.314861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250741
      },
      {
        "date": "2025-08-01",
        "close": 37250.0,
        "direction_boundary": 28330.0,
        "core_momentum": 0.314861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250741
      },
      {
        "date": "2025-08-08",
        "close": 37250.0,
        "direction_boundary": 28330.0,
        "core_momentum": 0.314861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250741
      },
      {
        "date": "2025-08-15",
        "close": 37250.0,
        "direction_boundary": 28330.0,
        "core_momentum": 0.314861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250741
      },
      {
        "date": "2025-08-22",
        "close": 37250.0,
        "direction_boundary": 28330.0,
        "core_momentum": 0.314861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250741
      },
      {
        "date": "2025-08-29",
        "close": 37250.0,
        "direction_boundary": 28330.0,
        "core_momentum": 0.314861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250741
      },
      {
        "date": "2025-09-05",
        "close": 37250.0,
        "direction_boundary": 28330.0,
        "core_momentum": 0.314861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250741
      },
      {
        "date": "2025-09-12",
        "close": 37250.0,
        "direction_boundary": 28330.0,
        "core_momentum": 0.314861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250741
      },
      {
        "date": "2025-09-19",
        "close": 37250.0,
        "direction_boundary": 28330.0,
        "core_momentum": 0.314861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250741
      },
      {
        "date": "2025-09-26",
        "close": 37250.0,
        "direction_boundary": 28330.0,
        "core_momentum": 0.314861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250741
      },
      {
        "date": "2025-10-03",
        "close": 37250.0,
        "direction_boundary": 30370.419922,
        "core_momentum": 0.226522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250741
      },
      {
        "date": "2025-10-10",
        "close": 36080.0,
        "direction_boundary": 30370.419922,
        "core_momentum": 0.187998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256258
      },
      {
        "date": "2025-10-17",
        "close": 36080.0,
        "direction_boundary": 30370.419922,
        "core_momentum": 0.187998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256258
      },
      {
        "date": "2025-10-24",
        "close": 36080.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.149045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256258
      },
      {
        "date": "2025-10-31",
        "close": 36080.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.149045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256258
      },
      {
        "date": "2025-11-07",
        "close": 36080.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.149045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256258
      },
      {
        "date": "2025-11-14",
        "close": 36080.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.149045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045616
      },
      {
        "date": "2025-11-21",
        "close": 38041.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.211497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088338
      },
      {
        "date": "2025-11-28",
        "close": 38041.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.211497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088338
      },
      {
        "date": "2025-12-05",
        "close": 38041.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.211497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088338
      },
      {
        "date": "2025-12-12",
        "close": 38729.21875,
        "direction_boundary": 31400.0,
        "core_momentum": 0.233415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091595
      },
      {
        "date": "2025-12-19",
        "close": 38729.21875,
        "direction_boundary": 31400.0,
        "core_momentum": 0.233415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091595
      },
      {
        "date": "2025-12-26",
        "close": 38729.21875,
        "direction_boundary": 31400.0,
        "core_momentum": 0.233415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091595
      },
      {
        "date": "2026-01-02",
        "close": 38729.21875,
        "direction_boundary": 31400.0,
        "core_momentum": 0.233415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091595
      },
      {
        "date": "2026-01-09",
        "close": 38729.21875,
        "direction_boundary": 31400.0,
        "core_momentum": 0.233415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091595
      },
      {
        "date": "2026-01-16",
        "close": 38729.21875,
        "direction_boundary": 31400.0,
        "core_momentum": 0.233415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091595
      },
      {
        "date": "2026-01-23",
        "close": 38729.21875,
        "direction_boundary": 31400.0,
        "core_momentum": 0.233415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090363
      },
      {
        "date": "2026-01-30",
        "close": 38729.21875,
        "direction_boundary": 31400.0,
        "core_momentum": 0.233415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090363
      },
      {
        "date": "2026-02-06",
        "close": 36950.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.176752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112697
      },
      {
        "date": "2026-02-13",
        "close": 36950.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.176752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112697
      },
      {
        "date": "2026-02-20",
        "close": 36950.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.176752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112697
      },
      {
        "date": "2026-02-27",
        "close": 36950.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.176752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112697
      },
      {
        "date": "2026-03-06",
        "close": 36950.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.176752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112697
      },
      {
        "date": "2026-03-13",
        "close": 36950.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.176752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112697
      },
      {
        "date": "2026-03-20",
        "close": 36950.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.176752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112697
      },
      {
        "date": "2026-03-27",
        "close": 36950.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.176752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112697
      },
      {
        "date": "2026-04-03",
        "close": 36950.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.176752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112697
      },
      {
        "date": "2026-04-10",
        "close": 31994.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.018917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225919
      },
      {
        "date": "2026-04-17",
        "close": 31994.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.018917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225919
      },
      {
        "date": "2026-04-24",
        "close": 31994.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.018917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225919
      },
      {
        "date": "2026-05-01",
        "close": 31994.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.018917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225919
      },
      {
        "date": "2026-05-08",
        "close": 31994.0,
        "direction_boundary": 31400.0,
        "core_momentum": 0.018917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225919
      },
      {
        "date": "2026-05-15",
        "close": 31684.099609,
        "direction_boundary": 37600.0,
        "core_momentum": -0.157338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225924
      },
      {
        "date": "2026-05-22",
        "close": 31981.0,
        "direction_boundary": 37600.0,
        "core_momentum": -0.149441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211177
      },
      {
        "date": "2026-05-29",
        "close": 32270.0,
        "direction_boundary": 37600.0,
        "core_momentum": -0.141755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212112
      },
      {
        "date": "2026-06-05",
        "close": 32270.0,
        "direction_boundary": 37600.0,
        "core_momentum": -0.141755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212112
      },
      {
        "date": "2026-06-12",
        "close": 32270.0,
        "direction_boundary": 37600.0,
        "core_momentum": -0.141755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209451
      },
      {
        "date": "2026-06-19",
        "close": 32270.0,
        "direction_boundary": 37600.0,
        "core_momentum": -0.141755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209451
      },
      {
        "date": "2026-06-26",
        "close": 32270.0,
        "direction_boundary": 37600.0,
        "core_momentum": -0.141755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209451
      },
      {
        "date": "2026-07-03",
        "close": 32270.0,
        "direction_boundary": 37600.0,
        "core_momentum": -0.141755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209451
      },
      {
        "date": "2026-07-10",
        "close": 32270.0,
        "direction_boundary": 37600.0,
        "core_momentum": -0.141755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209451
      },
      {
        "date": "2026-07-17",
        "close": 32270.0,
        "direction_boundary": 37600.0,
        "core_momentum": -0.141755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209451
      },
      {
        "date": "2026-07-24",
        "close": 32270.0,
        "direction_boundary": 37250.0,
        "core_momentum": -0.133691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209451
      },
      {
        "date": "2026-07-31",
        "close": 32270.0,
        "direction_boundary": 37250.0,
        "core_momentum": -0.133691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209451
      },
      {
        "date": "2026-08-07",
        "close": 32270.0,
        "direction_boundary": 37250.0,
        "core_momentum": -0.133691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25500.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25500.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25500.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25500.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25500.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 25500.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25500.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 25500.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 25500.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 25500.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25500.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25500.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 23404.839844,
        "volume": 140
      },
      {
        "date": "2023-11-17",
        "close": 23404.839844,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 23404.839844,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 23404.839844,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 23404.839844,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 23404.839844,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 23404.839844,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 23404.839844,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23404.839844,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 23404.839844,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23404.839844,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25310.0,
        "volume": 750
      },
      {
        "date": "2024-02-02",
        "close": 25310.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25310.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25310.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 25310.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25310.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 25310.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 25310.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 25470.0,
        "volume": 8
      },
      {
        "date": "2024-03-29",
        "close": 25470.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25470.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 25470.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25470.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 25470.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 25470.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 25470.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 25470.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25470.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25470.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 25470.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 25470.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 28330.0,
        "volume": 230
      },
      {
        "date": "2024-06-28",
        "close": 28330.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 28330.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 28330.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 28330.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 28330.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 28330.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 28330.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 28330.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 28330.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28330.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 28330.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 28330.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 28330.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 28330.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 30370.419922,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 30370.419922,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 30370.419922,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 31400.0,
        "volume": 524
      },
      {
        "date": "2024-11-01",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 31400.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 37600.0,
        "volume": 7
      },
      {
        "date": "2025-05-23",
        "close": 37600.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 37600.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 37600.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 37600.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 37600.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 37600.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 37600.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 37600.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 37600.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 37250.0,
        "volume": 276
      },
      {
        "date": "2025-08-01",
        "close": 37250.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 37250.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 37250.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 37250.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 37250.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 37250.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 37250.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 37250.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 37250.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 37250.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 36080.0,
        "volume": 1073
      },
      {
        "date": "2025-10-17",
        "close": 36080.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 36080.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 36080.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 36080.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 36080.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 38041.0,
        "volume": 8
      },
      {
        "date": "2025-11-28",
        "close": 38041.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 38041.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 38729.21875,
        "volume": 560
      },
      {
        "date": "2025-12-19",
        "close": 38729.21875,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 38729.21875,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 38729.21875,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 38729.21875,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 38729.21875,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 38729.21875,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 38729.21875,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 36950.0,
        "volume": 205
      },
      {
        "date": "2026-02-13",
        "close": 36950.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 36950.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 36950.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 36950.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 36950.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 36950.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 36950.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 36950.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 31994.0,
        "volume": 320
      },
      {
        "date": "2026-04-17",
        "close": 31994.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 31994.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 31994.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 31994.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 31684.099609,
        "volume": 9
      },
      {
        "date": "2026-05-22",
        "close": 31981.0,
        "volume": 31
      },
      {
        "date": "2026-05-29",
        "close": 32270.0,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 32270.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 32270.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 32270.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 32270.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 32270.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 32270.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32270.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 32270.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 32270.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 32270.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 34244.758529,
      "fair_value": 31160.553511,
      "market_activity": -23.215499,
      "market_dynamics": 0.399386,
      "relative_strength": -11.46203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.023298,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023298,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.107138,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.08384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133369,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.045327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.039552
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.025748
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.023298
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.082163
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.006322
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.129333
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.018492
      }
    ]
  }
}