{
  "ticker": {
    "uuid": "b1fcf0bb-ec50-4a48-b7c4-08155993cd87",
    "symbol": "MVEW",
    "name": "iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.8826,
    "boundary_margin": 0.080862,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.086518,
    "volatility_stability": 0.9475,
    "risk_context": 1.1558,
    "current_regime": {
      "move": 0.354789,
      "interruption": -0.077915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.039,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.1797,
        "direction_boundary": 6.0829,
        "core_momentum": 0.015913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102246
      },
      {
        "date": "2023-08-25",
        "close": 6.1996,
        "direction_boundary": 5.9437,
        "core_momentum": 0.043054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095501
      },
      {
        "date": "2023-09-01",
        "close": 6.2805,
        "direction_boundary": 5.8335,
        "core_momentum": 0.076626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096549
      },
      {
        "date": "2023-09-08",
        "close": 6.2482,
        "direction_boundary": 5.8858,
        "core_momentum": 0.061572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095464
      },
      {
        "date": "2023-09-15",
        "close": 6.2825,
        "direction_boundary": 5.6657,
        "core_momentum": 0.108866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095423
      },
      {
        "date": "2023-09-22",
        "close": 6.2088,
        "direction_boundary": 5.4789,
        "core_momentum": 0.13322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09715
      },
      {
        "date": "2023-09-29",
        "close": 6.0814,
        "direction_boundary": 5.4281,
        "core_momentum": 0.120355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090445
      },
      {
        "date": "2023-10-06",
        "close": 6.0101,
        "direction_boundary": 5.4051,
        "core_momentum": 0.111931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090192
      },
      {
        "date": "2023-10-13",
        "close": 6.0845,
        "direction_boundary": 5.3659,
        "core_momentum": 0.13392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091489
      },
      {
        "date": "2023-10-20",
        "close": 6.0015,
        "direction_boundary": 5.4176,
        "core_momentum": 0.107778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092555
      },
      {
        "date": "2023-10-27",
        "close": 5.9326,
        "direction_boundary": 5.6844,
        "core_momentum": 0.043663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093431
      },
      {
        "date": "2023-11-03",
        "close": 6.1752,
        "direction_boundary": 5.6018,
        "core_momentum": 0.10236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110353
      },
      {
        "date": "2023-11-10",
        "close": 6.1098,
        "direction_boundary": 5.8675,
        "core_momentum": 0.041295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110964
      },
      {
        "date": "2023-11-17",
        "close": 6.2429,
        "direction_boundary": 5.9229,
        "core_momentum": 0.054028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114899
      },
      {
        "date": "2023-11-24",
        "close": 6.3328,
        "direction_boundary": 6.0551,
        "core_momentum": 0.045862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111889
      },
      {
        "date": "2023-12-01",
        "close": 6.3819,
        "direction_boundary": 6.1056,
        "core_momentum": 0.045254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111683
      },
      {
        "date": "2023-12-08",
        "close": 6.3809,
        "direction_boundary": 6.0764,
        "core_momentum": 0.050112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111699
      },
      {
        "date": "2023-12-15",
        "close": 6.48,
        "direction_boundary": 5.9204,
        "core_momentum": 0.094521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109986
      },
      {
        "date": "2023-12-22",
        "close": 6.5289,
        "direction_boundary": 5.9496,
        "core_momentum": 0.097368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10715
      },
      {
        "date": "2023-12-29",
        "close": 6.568,
        "direction_boundary": 5.9933,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106101
      },
      {
        "date": "2024-01-05",
        "close": 6.5825,
        "direction_boundary": 5.9707,
        "core_momentum": 0.102467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104271
      },
      {
        "date": "2024-01-12",
        "close": 6.6443,
        "direction_boundary": 6.1655,
        "core_momentum": 0.077658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101763
      },
      {
        "date": "2024-01-19",
        "close": 6.6107,
        "direction_boundary": 6.0057,
        "core_momentum": 0.100738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100636
      },
      {
        "date": "2024-01-26",
        "close": 6.6743,
        "direction_boundary": 6.1023,
        "core_momentum": 0.093735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101253
      },
      {
        "date": "2024-02-02",
        "close": 6.6922,
        "direction_boundary": 6.1584,
        "core_momentum": 0.086678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096908
      },
      {
        "date": "2024-02-09",
        "close": 6.6417,
        "direction_boundary": 6.0456,
        "core_momentum": 0.098601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097848
      },
      {
        "date": "2024-02-16",
        "close": 6.6965,
        "direction_boundary": 6.0631,
        "core_momentum": 0.104468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092606
      },
      {
        "date": "2024-02-23",
        "close": 6.7879,
        "direction_boundary": 5.9156,
        "core_momentum": 0.147458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093738
      },
      {
        "date": "2024-03-01",
        "close": 6.7588,
        "direction_boundary": 5.9544,
        "core_momentum": 0.135093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093302
      },
      {
        "date": "2024-03-08",
        "close": 6.8638,
        "direction_boundary": 5.8928,
        "core_momentum": 0.164777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094141
      },
      {
        "date": "2024-03-15",
        "close": 6.8191,
        "direction_boundary": 5.8852,
        "core_momentum": 0.158686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095134
      },
      {
        "date": "2024-03-22",
        "close": 6.8879,
        "direction_boundary": 5.9292,
        "core_momentum": 0.161691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093067
      },
      {
        "date": "2024-03-29",
        "close": 6.9403,
        "direction_boundary": 6.1326,
        "core_momentum": 0.131706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08604
      },
      {
        "date": "2024-04-05",
        "close": 6.8314,
        "direction_boundary": 6.202,
        "core_momentum": 0.101483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087781
      },
      {
        "date": "2024-04-12",
        "close": 6.7092,
        "direction_boundary": 6.2441,
        "core_momentum": 0.074486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092637
      },
      {
        "date": "2024-04-19",
        "close": 6.6601,
        "direction_boundary": 6.2818,
        "core_momentum": 0.060222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090626
      },
      {
        "date": "2024-04-26",
        "close": 6.7158,
        "direction_boundary": 6.2888,
        "core_momentum": 0.067898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087956
      },
      {
        "date": "2024-05-03",
        "close": 6.7379,
        "direction_boundary": 6.2891,
        "core_momentum": 0.071362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071715
      },
      {
        "date": "2024-05-10",
        "close": 6.8805,
        "direction_boundary": 6.3148,
        "core_momentum": 0.089583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072753
      },
      {
        "date": "2024-05-17",
        "close": 6.9374,
        "direction_boundary": 6.2655,
        "core_momentum": 0.107238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068771
      },
      {
        "date": "2024-05-24",
        "close": 6.8808,
        "direction_boundary": 6.1264,
        "core_momentum": 0.123139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069144
      },
      {
        "date": "2024-05-31",
        "close": 6.7968,
        "direction_boundary": 6.1837,
        "core_momentum": 0.099148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072028
      },
      {
        "date": "2024-06-07",
        "close": 6.9044,
        "direction_boundary": 6.1908,
        "core_momentum": 0.115268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074218
      },
      {
        "date": "2024-06-14",
        "close": 6.8331,
        "direction_boundary": 6.3219,
        "core_momentum": 0.080862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074233
      },
      {
        "date": "2024-06-21",
        "close": 6.8936,
        "direction_boundary": 6.2144,
        "core_momentum": 0.109295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074446
      },
      {
        "date": "2024-06-28",
        "close": 6.9142,
        "direction_boundary": 6.2966,
        "core_momentum": 0.098085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074249
      },
      {
        "date": "2024-07-05",
        "close": 6.9053,
        "direction_boundary": 6.2216,
        "core_momentum": 0.109891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074385
      },
      {
        "date": "2024-07-12",
        "close": 7.084,
        "direction_boundary": 6.3451,
        "core_momentum": 0.116452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080775
      },
      {
        "date": "2024-07-19",
        "close": 7.0668,
        "direction_boundary": 6.4339,
        "core_momentum": 0.09837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080364
      },
      {
        "date": "2024-07-26",
        "close": 7.1253,
        "direction_boundary": 6.425,
        "core_momentum": 0.108996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080153
      },
      {
        "date": "2024-08-02",
        "close": 7.0467,
        "direction_boundary": 6.3048,
        "core_momentum": 0.117672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082342
      },
      {
        "date": "2024-08-09",
        "close": 7.0689,
        "direction_boundary": 6.3078,
        "core_momentum": 0.12066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081187
      },
      {
        "date": "2024-08-16",
        "close": 7.2386,
        "direction_boundary": 6.1797,
        "core_momentum": 0.171351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086108
      },
      {
        "date": "2024-08-23",
        "close": 7.4204,
        "direction_boundary": 6.1996,
        "core_momentum": 0.196916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090184
      },
      {
        "date": "2024-08-30",
        "close": 7.4635,
        "direction_boundary": 6.2805,
        "core_momentum": 0.188361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089539
      },
      {
        "date": "2024-09-06",
        "close": 7.4199,
        "direction_boundary": 6.2482,
        "core_momentum": 0.187526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088884
      },
      {
        "date": "2024-09-13",
        "close": 7.5097,
        "direction_boundary": 6.2825,
        "core_momentum": 0.195336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088631
      },
      {
        "date": "2024-09-20",
        "close": 7.5121,
        "direction_boundary": 6.2088,
        "core_momentum": 0.209912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088267
      },
      {
        "date": "2024-09-27",
        "close": 7.5803,
        "direction_boundary": 6.0814,
        "core_momentum": 0.246473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08843
      },
      {
        "date": "2024-10-04",
        "close": 7.453,
        "direction_boundary": 6.0101,
        "core_momentum": 0.240079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088929
      },
      {
        "date": "2024-10-11",
        "close": 7.5259,
        "direction_boundary": 6.0845,
        "core_momentum": 0.236897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083754
      },
      {
        "date": "2024-10-18",
        "close": 7.5766,
        "direction_boundary": 6.0015,
        "core_momentum": 0.262451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082057
      },
      {
        "date": "2024-10-25",
        "close": 7.4384,
        "direction_boundary": 5.9326,
        "core_momentum": 0.253818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088021
      },
      {
        "date": "2024-11-01",
        "close": 7.3841,
        "direction_boundary": 6.1752,
        "core_momentum": 0.195767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089396
      },
      {
        "date": "2024-11-08",
        "close": 7.5461,
        "direction_boundary": 6.1098,
        "core_momentum": 0.235081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089697
      },
      {
        "date": "2024-11-15",
        "close": 7.3961,
        "direction_boundary": 6.2429,
        "core_momentum": 0.184722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095167
      },
      {
        "date": "2024-11-22",
        "close": 7.5449,
        "direction_boundary": 6.3328,
        "core_momentum": 0.1914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096842
      },
      {
        "date": "2024-11-29",
        "close": 7.6653,
        "direction_boundary": 6.3819,
        "core_momentum": 0.2011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095492
      },
      {
        "date": "2024-12-06",
        "close": 7.6404,
        "direction_boundary": 6.3809,
        "core_momentum": 0.197386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094708
      },
      {
        "date": "2024-12-13",
        "close": 7.4988,
        "direction_boundary": 6.48,
        "core_momentum": 0.157222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097869
      },
      {
        "date": "2024-12-20",
        "close": 7.3065,
        "direction_boundary": 6.5289,
        "core_momentum": 0.119101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105722
      },
      {
        "date": "2024-12-27",
        "close": 7.3287,
        "direction_boundary": 6.568,
        "core_momentum": 0.115819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105723
      },
      {
        "date": "2025-01-03",
        "close": 7.3019,
        "direction_boundary": 6.5825,
        "core_momentum": 0.10929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105933
      },
      {
        "date": "2025-01-10",
        "close": 7.1948,
        "direction_boundary": 6.6443,
        "core_momentum": 0.082853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102831
      },
      {
        "date": "2025-01-17",
        "close": 7.3877,
        "direction_boundary": 6.6107,
        "core_momentum": 0.117537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108762
      },
      {
        "date": "2025-01-24",
        "close": 7.4604,
        "direction_boundary": 6.6743,
        "core_momentum": 0.11778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10897
      },
      {
        "date": "2025-01-31",
        "close": 7.5594,
        "direction_boundary": 6.6922,
        "core_momentum": 0.129584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108438
      },
      {
        "date": "2025-02-07",
        "close": 7.5493,
        "direction_boundary": 6.6417,
        "core_momentum": 0.136652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10858
      },
      {
        "date": "2025-02-14",
        "close": 7.6302,
        "direction_boundary": 6.6965,
        "core_momentum": 0.139431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10493
      },
      {
        "date": "2025-02-21",
        "close": 7.6381,
        "direction_boundary": 6.7879,
        "core_momentum": 0.125252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099654
      },
      {
        "date": "2025-02-28",
        "close": 7.6673,
        "direction_boundary": 6.7588,
        "core_momentum": 0.134417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099506
      },
      {
        "date": "2025-03-07",
        "close": 7.7279,
        "direction_boundary": 6.8638,
        "core_momentum": 0.125892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099425
      },
      {
        "date": "2025-03-14",
        "close": 7.6198,
        "direction_boundary": 6.8191,
        "core_momentum": 0.11742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100518
      },
      {
        "date": "2025-03-21",
        "close": 7.6676,
        "direction_boundary": 6.8879,
        "core_momentum": 0.113199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100826
      },
      {
        "date": "2025-03-28",
        "close": 7.7231,
        "direction_boundary": 6.9403,
        "core_momentum": 0.112791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100558
      },
      {
        "date": "2025-04-04",
        "close": 7.49,
        "direction_boundary": 6.8314,
        "core_momentum": 0.096408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106966
      },
      {
        "date": "2025-04-11",
        "close": 7.4301,
        "direction_boundary": 6.7092,
        "core_momentum": 0.107449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106632
      },
      {
        "date": "2025-04-18",
        "close": 7.6387,
        "direction_boundary": 6.6601,
        "core_momentum": 0.146935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11323
      },
      {
        "date": "2025-04-25",
        "close": 7.6475,
        "direction_boundary": 6.7158,
        "core_momentum": 0.138733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109963
      },
      {
        "date": "2025-05-02",
        "close": 7.8156,
        "direction_boundary": 6.7379,
        "core_momentum": 0.159946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112876
      },
      {
        "date": "2025-05-09",
        "close": 7.8041,
        "direction_boundary": 6.8805,
        "core_momentum": 0.134234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109383
      },
      {
        "date": "2025-05-16",
        "close": 7.8651,
        "direction_boundary": 6.9374,
        "core_momentum": 0.133724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105242
      },
      {
        "date": "2025-05-23",
        "close": 7.8383,
        "direction_boundary": 6.8808,
        "core_momentum": 0.139155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102393
      },
      {
        "date": "2025-05-30",
        "close": 7.8997,
        "direction_boundary": 6.7968,
        "core_momentum": 0.162268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100733
      },
      {
        "date": "2025-06-06",
        "close": 7.9205,
        "direction_boundary": 6.9044,
        "core_momentum": 0.147167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100547
      },
      {
        "date": "2025-06-13",
        "close": 7.931,
        "direction_boundary": 6.8331,
        "core_momentum": 0.160674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096289
      },
      {
        "date": "2025-06-20",
        "close": 7.8362,
        "direction_boundary": 6.8936,
        "core_momentum": 0.136736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089865
      },
      {
        "date": "2025-06-27",
        "close": 7.9339,
        "direction_boundary": 6.9142,
        "core_momentum": 0.147479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090867
      },
      {
        "date": "2025-07-04",
        "close": 7.9711,
        "direction_boundary": 6.9053,
        "core_momentum": 0.154345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090369
      },
      {
        "date": "2025-07-11",
        "close": 7.8726,
        "direction_boundary": 7.084,
        "core_momentum": 0.111321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089483
      },
      {
        "date": "2025-07-18",
        "close": 7.8694,
        "direction_boundary": 7.0668,
        "core_momentum": 0.113573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083211
      },
      {
        "date": "2025-07-25",
        "close": 7.927,
        "direction_boundary": 7.1253,
        "core_momentum": 0.112515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08284
      },
      {
        "date": "2025-08-01",
        "close": 7.7694,
        "direction_boundary": 7.0467,
        "core_momentum": 0.102559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086872
      },
      {
        "date": "2025-08-08",
        "close": 7.8826,
        "direction_boundary": 7.0689,
        "core_momentum": 0.11511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088746
      },
      {
        "date": "2025-08-15",
        "close": 7.9501,
        "direction_boundary": 7.2386,
        "core_momentum": 0.098292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088362
      },
      {
        "date": "2025-08-22",
        "close": 8.0732,
        "direction_boundary": 7.4204,
        "core_momentum": 0.087974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090396
      },
      {
        "date": "2025-08-29",
        "close": 7.9466,
        "direction_boundary": 7.4635,
        "core_momentum": 0.064728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0937
      },
      {
        "date": "2025-09-05",
        "close": 7.9475,
        "direction_boundary": 7.4199,
        "core_momentum": 0.071106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093241
      },
      {
        "date": "2025-09-12",
        "close": 7.9925,
        "direction_boundary": 7.5097,
        "core_momentum": 0.06429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090806
      },
      {
        "date": "2025-09-19",
        "close": 7.9064,
        "direction_boundary": 7.5121,
        "core_momentum": 0.052489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092223
      },
      {
        "date": "2025-09-26",
        "close": 7.8995,
        "direction_boundary": 7.5803,
        "core_momentum": 0.042109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091846
      },
      {
        "date": "2025-10-03",
        "close": 8.0143,
        "direction_boundary": 7.453,
        "core_momentum": 0.075312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081613
      },
      {
        "date": "2025-10-10",
        "close": 7.9283,
        "direction_boundary": 7.5259,
        "core_momentum": 0.053469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082418
      },
      {
        "date": "2025-10-17",
        "close": 7.9385,
        "direction_boundary": 7.5766,
        "core_momentum": 0.047765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073978
      },
      {
        "date": "2025-10-24",
        "close": 7.9904,
        "direction_boundary": 7.4384,
        "core_momentum": 0.07421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074304
      },
      {
        "date": "2025-10-31",
        "close": 7.8632,
        "direction_boundary": 7.3841,
        "core_momentum": 0.064883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072358
      },
      {
        "date": "2025-11-07",
        "close": 7.8568,
        "direction_boundary": 7.5461,
        "core_momentum": 0.041174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072333
      },
      {
        "date": "2025-11-14",
        "close": 8.0354,
        "direction_boundary": 7.3961,
        "core_momentum": 0.086437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078035
      },
      {
        "date": "2025-11-21",
        "close": 7.976,
        "direction_boundary": 7.5449,
        "core_momentum": 0.057138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078665
      },
      {
        "date": "2025-11-28",
        "close": 8.108,
        "direction_boundary": 7.6653,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081096
      },
      {
        "date": "2025-12-05",
        "close": 8.057,
        "direction_boundary": 7.6404,
        "core_momentum": 0.054526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081682
      },
      {
        "date": "2025-12-12",
        "close": 8.0577,
        "direction_boundary": 7.4988,
        "core_momentum": 0.074532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08168
      },
      {
        "date": "2025-12-19",
        "close": 8.0789,
        "direction_boundary": 7.3065,
        "core_momentum": 0.105714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079649
      },
      {
        "date": "2025-12-26",
        "close": 8.0913,
        "direction_boundary": 7.3287,
        "core_momentum": 0.104057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077997
      },
      {
        "date": "2026-01-02",
        "close": 8.0223,
        "direction_boundary": 7.3019,
        "core_momentum": 0.098659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078822
      },
      {
        "date": "2026-01-09",
        "close": 8.0873,
        "direction_boundary": 7.1948,
        "core_momentum": 0.124048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07734
      },
      {
        "date": "2026-01-16",
        "close": 8.09,
        "direction_boundary": 7.3877,
        "core_momentum": 0.095063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077319
      },
      {
        "date": "2026-01-23",
        "close": 8.0649,
        "direction_boundary": 7.4604,
        "core_momentum": 0.081028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076988
      },
      {
        "date": "2026-01-30",
        "close": 8.0945,
        "direction_boundary": 7.5594,
        "core_momentum": 0.070786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071
      },
      {
        "date": "2026-02-06",
        "close": 8.25,
        "direction_boundary": 7.5493,
        "core_momentum": 0.092817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072913
      },
      {
        "date": "2026-02-13",
        "close": 8.3257,
        "direction_boundary": 7.6302,
        "core_momentum": 0.091151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073031
      },
      {
        "date": "2026-02-20",
        "close": 8.2594,
        "direction_boundary": 7.6381,
        "core_momentum": 0.081342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071506
      },
      {
        "date": "2026-02-27",
        "close": 8.387,
        "direction_boundary": 7.6673,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069998
      },
      {
        "date": "2026-03-06",
        "close": 8.1881,
        "direction_boundary": 7.7279,
        "core_momentum": 0.05955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078785
      },
      {
        "date": "2026-03-13",
        "close": 8.1166,
        "direction_boundary": 7.6198,
        "core_momentum": 0.065199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07967
      },
      {
        "date": "2026-03-20",
        "close": 7.9609,
        "direction_boundary": 7.6676,
        "core_momentum": 0.038252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082932
      },
      {
        "date": "2026-03-27",
        "close": 7.8811,
        "direction_boundary": 7.7231,
        "core_momentum": 0.020458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084157
      },
      {
        "date": "2026-04-03",
        "close": 8.0326,
        "direction_boundary": 7.49,
        "core_momentum": 0.072443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085972
      },
      {
        "date": "2026-04-10",
        "close": 8.0431,
        "direction_boundary": 7.4301,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084536
      },
      {
        "date": "2026-04-17",
        "close": 8.117,
        "direction_boundary": 7.6387,
        "core_momentum": 0.062615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085371
      },
      {
        "date": "2026-04-24",
        "close": 8.0394,
        "direction_boundary": 7.6475,
        "core_momentum": 0.051246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086157
      },
      {
        "date": "2026-05-01",
        "close": 8.0182,
        "direction_boundary": 7.8156,
        "core_momentum": 0.025923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083039
      },
      {
        "date": "2026-05-08",
        "close": 8.016,
        "direction_boundary": 7.8041,
        "core_momentum": 0.027152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083022
      },
      {
        "date": "2026-05-15",
        "close": 8.054,
        "direction_boundary": 7.8651,
        "core_momentum": 0.024017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077184
      },
      {
        "date": "2026-05-22",
        "close": 8.169,
        "direction_boundary": 7.8383,
        "core_momentum": 0.04219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078777
      },
      {
        "date": "2026-05-29",
        "close": 8.117,
        "direction_boundary": 7.8997,
        "core_momentum": 0.027507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076108
      },
      {
        "date": "2026-06-05",
        "close": 8.117,
        "direction_boundary": 7.9205,
        "core_momentum": 0.024809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075555
      },
      {
        "date": "2026-06-12",
        "close": 8.139,
        "direction_boundary": 7.931,
        "core_momentum": 0.026226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075629
      },
      {
        "date": "2026-06-19",
        "close": 7.966,
        "direction_boundary": 7.8362,
        "core_momentum": 0.016564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081373
      },
      {
        "date": "2026-06-26",
        "close": 8.082,
        "direction_boundary": 7.9339,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083965
      },
      {
        "date": "2026-07-03",
        "close": 8.232,
        "direction_boundary": 7.9711,
        "core_momentum": 0.032731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086767
      },
      {
        "date": "2026-07-10",
        "close": 8.252,
        "direction_boundary": 7.8726,
        "core_momentum": 0.048192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086198
      },
      {
        "date": "2026-07-17",
        "close": 8.304,
        "direction_boundary": 7.8694,
        "core_momentum": 0.055227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086531
      },
      {
        "date": "2026-07-24",
        "close": 8.285,
        "direction_boundary": 7.927,
        "core_momentum": 0.045162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086461
      },
      {
        "date": "2026-07-31",
        "close": 8.395,
        "direction_boundary": 7.7694,
        "core_momentum": 0.080521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088035
      },
      {
        "date": "2026-08-07",
        "close": 8.52,
        "direction_boundary": 7.8826,
        "core_momentum": 0.080862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.1797,
        "volume": 83009
      },
      {
        "date": "2023-08-25",
        "close": 6.1996,
        "volume": 18247
      },
      {
        "date": "2023-09-01",
        "close": 6.2805,
        "volume": 4628
      },
      {
        "date": "2023-09-08",
        "close": 6.2482,
        "volume": 45712
      },
      {
        "date": "2023-09-15",
        "close": 6.2825,
        "volume": 1343940
      },
      {
        "date": "2023-09-22",
        "close": 6.2088,
        "volume": 257
      },
      {
        "date": "2023-09-29",
        "close": 6.0814,
        "volume": 94422
      },
      {
        "date": "2023-10-06",
        "close": 6.0101,
        "volume": 6499
      },
      {
        "date": "2023-10-13",
        "close": 6.0845,
        "volume": 61430
      },
      {
        "date": "2023-10-20",
        "close": 6.0015,
        "volume": 23032
      },
      {
        "date": "2023-10-27",
        "close": 5.9326,
        "volume": 3643
      },
      {
        "date": "2023-11-03",
        "close": 6.1752,
        "volume": 22565
      },
      {
        "date": "2023-11-10",
        "close": 6.1098,
        "volume": 20891
      },
      {
        "date": "2023-11-17",
        "close": 6.2429,
        "volume": 133
      },
      {
        "date": "2023-11-24",
        "close": 6.3328,
        "volume": 22437
      },
      {
        "date": "2023-12-01",
        "close": 6.3819,
        "volume": 5334
      },
      {
        "date": "2023-12-08",
        "close": 6.3809,
        "volume": 14529
      },
      {
        "date": "2023-12-15",
        "close": 6.48,
        "volume": 114884
      },
      {
        "date": "2023-12-22",
        "close": 6.5289,
        "volume": 36317
      },
      {
        "date": "2023-12-29",
        "close": 6.568,
        "volume": 70934
      },
      {
        "date": "2024-01-05",
        "close": 6.5825,
        "volume": 10774
      },
      {
        "date": "2024-01-12",
        "close": 6.6443,
        "volume": 1067569
      },
      {
        "date": "2024-01-19",
        "close": 6.6107,
        "volume": 264331
      },
      {
        "date": "2024-01-26",
        "close": 6.6743,
        "volume": 3658
      },
      {
        "date": "2024-02-02",
        "close": 6.6922,
        "volume": 127403
      },
      {
        "date": "2024-02-09",
        "close": 6.6417,
        "volume": 30347
      },
      {
        "date": "2024-02-16",
        "close": 6.6965,
        "volume": 291513
      },
      {
        "date": "2024-02-23",
        "close": 6.7879,
        "volume": 52298
      },
      {
        "date": "2024-03-01",
        "close": 6.7588,
        "volume": 6911
      },
      {
        "date": "2024-03-08",
        "close": 6.8638,
        "volume": 8568
      },
      {
        "date": "2024-03-15",
        "close": 6.8191,
        "volume": 47815
      },
      {
        "date": "2024-03-22",
        "close": 6.8879,
        "volume": 8901
      },
      {
        "date": "2024-03-29",
        "close": 6.9403,
        "volume": 6746
      },
      {
        "date": "2024-04-05",
        "close": 6.8314,
        "volume": 7580
      },
      {
        "date": "2024-04-12",
        "close": 6.7092,
        "volume": 34135
      },
      {
        "date": "2024-04-19",
        "close": 6.6601,
        "volume": 20440
      },
      {
        "date": "2024-04-26",
        "close": 6.7158,
        "volume": 6429
      },
      {
        "date": "2024-05-03",
        "close": 6.7379,
        "volume": 105383
      },
      {
        "date": "2024-05-10",
        "close": 6.8805,
        "volume": 99451
      },
      {
        "date": "2024-05-17",
        "close": 6.9374,
        "volume": 2236
      },
      {
        "date": "2024-05-24",
        "close": 6.8808,
        "volume": 11141
      },
      {
        "date": "2024-05-31",
        "close": 6.7968,
        "volume": 65599
      },
      {
        "date": "2024-06-07",
        "close": 6.9044,
        "volume": 2468629
      },
      {
        "date": "2024-06-14",
        "close": 6.8331,
        "volume": 120503
      },
      {
        "date": "2024-06-21",
        "close": 6.8936,
        "volume": 7535
      },
      {
        "date": "2024-06-28",
        "close": 6.9142,
        "volume": 180814
      },
      {
        "date": "2024-07-05",
        "close": 6.9053,
        "volume": 4279
      },
      {
        "date": "2024-07-12",
        "close": 7.084,
        "volume": 326320
      },
      {
        "date": "2024-07-19",
        "close": 7.0668,
        "volume": 5695
      },
      {
        "date": "2024-07-26",
        "close": 7.1253,
        "volume": 29089
      },
      {
        "date": "2024-08-02",
        "close": 7.0467,
        "volume": 38240
      },
      {
        "date": "2024-08-09",
        "close": 7.0689,
        "volume": 135379
      },
      {
        "date": "2024-08-16",
        "close": 7.2386,
        "volume": 3072
      },
      {
        "date": "2024-08-23",
        "close": 7.4204,
        "volume": 39859
      },
      {
        "date": "2024-08-30",
        "close": 7.4635,
        "volume": 4385
      },
      {
        "date": "2024-09-06",
        "close": 7.4199,
        "volume": 37875
      },
      {
        "date": "2024-09-13",
        "close": 7.5097,
        "volume": 7098
      },
      {
        "date": "2024-09-20",
        "close": 7.5121,
        "volume": 8339
      },
      {
        "date": "2024-09-27",
        "close": 7.5803,
        "volume": 125792
      },
      {
        "date": "2024-10-04",
        "close": 7.453,
        "volume": 118154
      },
      {
        "date": "2024-10-11",
        "close": 7.5259,
        "volume": 56254
      },
      {
        "date": "2024-10-18",
        "close": 7.5766,
        "volume": 169125
      },
      {
        "date": "2024-10-25",
        "close": 7.4384,
        "volume": 1455
      },
      {
        "date": "2024-11-01",
        "close": 7.3841,
        "volume": 2074
      },
      {
        "date": "2024-11-08",
        "close": 7.5461,
        "volume": 3789
      },
      {
        "date": "2024-11-15",
        "close": 7.3961,
        "volume": 22175
      },
      {
        "date": "2024-11-22",
        "close": 7.5449,
        "volume": 83835
      },
      {
        "date": "2024-11-29",
        "close": 7.6653,
        "volume": 6301
      },
      {
        "date": "2024-12-06",
        "close": 7.6404,
        "volume": 84002
      },
      {
        "date": "2024-12-13",
        "close": 7.4988,
        "volume": 162977
      },
      {
        "date": "2024-12-20",
        "close": 7.3065,
        "volume": 43140
      },
      {
        "date": "2024-12-27",
        "close": 7.3287,
        "volume": 3889
      },
      {
        "date": "2025-01-03",
        "close": 7.3019,
        "volume": 22140
      },
      {
        "date": "2025-01-10",
        "close": 7.1948,
        "volume": 18328
      },
      {
        "date": "2025-01-17",
        "close": 7.3877,
        "volume": 41677
      },
      {
        "date": "2025-01-24",
        "close": 7.4604,
        "volume": 37206
      },
      {
        "date": "2025-01-31",
        "close": 7.5594,
        "volume": 60539
      },
      {
        "date": "2025-02-07",
        "close": 7.5493,
        "volume": 99624
      },
      {
        "date": "2025-02-14",
        "close": 7.6302,
        "volume": 7388
      },
      {
        "date": "2025-02-21",
        "close": 7.6381,
        "volume": 20386
      },
      {
        "date": "2025-02-28",
        "close": 7.6673,
        "volume": 43437
      },
      {
        "date": "2025-03-07",
        "close": 7.7279,
        "volume": 4096
      },
      {
        "date": "2025-03-14",
        "close": 7.6198,
        "volume": 76371
      },
      {
        "date": "2025-03-21",
        "close": 7.6676,
        "volume": 401057
      },
      {
        "date": "2025-03-28",
        "close": 7.7231,
        "volume": 18836
      },
      {
        "date": "2025-04-04",
        "close": 7.49,
        "volume": 167456
      },
      {
        "date": "2025-04-11",
        "close": 7.4301,
        "volume": 210000
      },
      {
        "date": "2025-04-18",
        "close": 7.6387,
        "volume": 25255
      },
      {
        "date": "2025-04-25",
        "close": 7.6475,
        "volume": 114968
      },
      {
        "date": "2025-05-02",
        "close": 7.8156,
        "volume": 50377
      },
      {
        "date": "2025-05-09",
        "close": 7.8041,
        "volume": 2525091
      },
      {
        "date": "2025-05-16",
        "close": 7.8651,
        "volume": 139016
      },
      {
        "date": "2025-05-23",
        "close": 7.8383,
        "volume": 7415
      },
      {
        "date": "2025-05-30",
        "close": 7.8997,
        "volume": 301918
      },
      {
        "date": "2025-06-06",
        "close": 7.9205,
        "volume": 642241
      },
      {
        "date": "2025-06-13",
        "close": 7.931,
        "volume": 9410
      },
      {
        "date": "2025-06-20",
        "close": 7.8362,
        "volume": 96994
      },
      {
        "date": "2025-06-27",
        "close": 7.9339,
        "volume": 3418
      },
      {
        "date": "2025-07-04",
        "close": 7.9711,
        "volume": 28881
      },
      {
        "date": "2025-07-11",
        "close": 7.8726,
        "volume": 60443
      },
      {
        "date": "2025-07-18",
        "close": 7.8694,
        "volume": 96518
      },
      {
        "date": "2025-07-25",
        "close": 7.927,
        "volume": 75078
      },
      {
        "date": "2025-08-01",
        "close": 7.7694,
        "volume": 256601
      },
      {
        "date": "2025-08-08",
        "close": 7.8826,
        "volume": 99297
      },
      {
        "date": "2025-08-15",
        "close": 7.9501,
        "volume": 108236
      },
      {
        "date": "2025-08-22",
        "close": 8.0732,
        "volume": 44473
      },
      {
        "date": "2025-08-29",
        "close": 7.9466,
        "volume": 149974
      },
      {
        "date": "2025-09-05",
        "close": 7.9475,
        "volume": 53357
      },
      {
        "date": "2025-09-12",
        "close": 7.9925,
        "volume": 5005
      },
      {
        "date": "2025-09-19",
        "close": 7.9064,
        "volume": 34406
      },
      {
        "date": "2025-09-26",
        "close": 7.8995,
        "volume": 229439
      },
      {
        "date": "2025-10-03",
        "close": 8.0143,
        "volume": 419797
      },
      {
        "date": "2025-10-10",
        "close": 7.9283,
        "volume": 698361
      },
      {
        "date": "2025-10-17",
        "close": 7.9385,
        "volume": 114810
      },
      {
        "date": "2025-10-24",
        "close": 7.9904,
        "volume": 3533
      },
      {
        "date": "2025-10-31",
        "close": 7.8632,
        "volume": 6814
      },
      {
        "date": "2025-11-07",
        "close": 7.8568,
        "volume": 109287
      },
      {
        "date": "2025-11-14",
        "close": 8.0354,
        "volume": 5960
      },
      {
        "date": "2025-11-21",
        "close": 7.976,
        "volume": 31568
      },
      {
        "date": "2025-11-28",
        "close": 8.108,
        "volume": 7949
      },
      {
        "date": "2025-12-05",
        "close": 8.057,
        "volume": 16956
      },
      {
        "date": "2025-12-12",
        "close": 8.0577,
        "volume": 151275
      },
      {
        "date": "2025-12-19",
        "close": 8.0789,
        "volume": 7515
      },
      {
        "date": "2025-12-26",
        "close": 8.0913,
        "volume": 12131
      },
      {
        "date": "2026-01-02",
        "close": 8.0223,
        "volume": 5719
      },
      {
        "date": "2026-01-09",
        "close": 8.0873,
        "volume": 12242
      },
      {
        "date": "2026-01-16",
        "close": 8.09,
        "volume": 84186
      },
      {
        "date": "2026-01-23",
        "close": 8.0649,
        "volume": 11246
      },
      {
        "date": "2026-01-30",
        "close": 8.0945,
        "volume": 22581
      },
      {
        "date": "2026-02-06",
        "close": 8.25,
        "volume": 27269
      },
      {
        "date": "2026-02-13",
        "close": 8.3257,
        "volume": 66402
      },
      {
        "date": "2026-02-20",
        "close": 8.2594,
        "volume": 19249
      },
      {
        "date": "2026-02-27",
        "close": 8.387,
        "volume": 26093
      },
      {
        "date": "2026-03-06",
        "close": 8.1881,
        "volume": 59550
      },
      {
        "date": "2026-03-13",
        "close": 8.1166,
        "volume": 4622
      },
      {
        "date": "2026-03-20",
        "close": 7.9609,
        "volume": 10250
      },
      {
        "date": "2026-03-27",
        "close": 7.8811,
        "volume": 31864
      },
      {
        "date": "2026-04-03",
        "close": 8.0326,
        "volume": 3570
      },
      {
        "date": "2026-04-10",
        "close": 8.0431,
        "volume": 1357
      },
      {
        "date": "2026-04-17",
        "close": 8.117,
        "volume": 2630
      },
      {
        "date": "2026-04-24",
        "close": 8.0394,
        "volume": 2555
      },
      {
        "date": "2026-05-01",
        "close": 8.0182,
        "volume": 2182
      },
      {
        "date": "2026-05-08",
        "close": 8.016,
        "volume": 4901
      },
      {
        "date": "2026-05-15",
        "close": 8.054,
        "volume": 27415
      },
      {
        "date": "2026-05-22",
        "close": 8.169,
        "volume": 76730
      },
      {
        "date": "2026-05-29",
        "close": 8.117,
        "volume": 35737
      },
      {
        "date": "2026-06-05",
        "close": 8.117,
        "volume": 1893
      },
      {
        "date": "2026-06-12",
        "close": 8.139,
        "volume": 11770
      },
      {
        "date": "2026-06-19",
        "close": 7.966,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.082,
        "volume": 16
      },
      {
        "date": "2026-07-03",
        "close": 8.232,
        "volume": 1051
      },
      {
        "date": "2026-07-10",
        "close": 8.252,
        "volume": 8938
      },
      {
        "date": "2026-07-17",
        "close": 8.304,
        "volume": 31791
      },
      {
        "date": "2026-07-24",
        "close": 8.285,
        "volume": 22449
      },
      {
        "date": "2026-07-31",
        "close": 8.395,
        "volume": 15752
      },
      {
        "date": "2026-08-07",
        "close": 8.52,
        "volume": 4555
      }
    ],
    "sharemaestro_context": {
      "trend": 8.15055,
      "fair_value": 7.433072,
      "market_activity": 66.121555,
      "market_dynamics": 1.177389,
      "relative_strength": -6.118207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006048,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": -0.002357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.015232,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028227,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.059572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.01208
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.044912
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354789
      }
    ]
  }
}