{
  "ticker": {
    "uuid": "b1fde4a4-bfb0-4fae-a06b-3294203a5720",
    "symbol": "JRXE",
    "name": "JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF USD Distribution",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2538.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1846.566406,
    "boundary_margin": 0.374849,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227482,
    "volatility_stability": 1.1486,
    "risk_context": 0.4396,
    "current_regime": {
      "move": 0.485471,
      "interruption": -0.106323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1532.416626,
        "direction_boundary": 1736.364624,
        "core_momentum": -0.117457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152229
      },
      {
        "date": "2023-08-25",
        "close": 1556.980469,
        "direction_boundary": 1755.752563,
        "core_momentum": -0.113212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151615
      },
      {
        "date": "2023-09-01",
        "close": 1595.318359,
        "direction_boundary": 1741.932373,
        "core_momentum": -0.084167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149931
      },
      {
        "date": "2023-09-08",
        "close": 1578.212891,
        "direction_boundary": 1738.40271,
        "core_momentum": -0.092148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138758
      },
      {
        "date": "2023-09-15",
        "close": 1612.671997,
        "direction_boundary": 1700.322998,
        "core_momentum": -0.05155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140437
      },
      {
        "date": "2023-09-22",
        "close": 1601.235474,
        "direction_boundary": 1687.049805,
        "core_momentum": -0.050867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138267
      },
      {
        "date": "2023-09-29",
        "close": 1593.229736,
        "direction_boundary": 1616.358154,
        "core_momentum": -0.014309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136349
      },
      {
        "date": "2023-10-06",
        "close": 1580.599854,
        "direction_boundary": 1640.12085,
        "core_momentum": -0.036291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135877
      },
      {
        "date": "2023-10-13",
        "close": 1581.02771,
        "direction_boundary": 1551.139648,
        "core_momentum": 0.019268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135155
      },
      {
        "date": "2023-10-20",
        "close": 1534.531128,
        "direction_boundary": 1552.084229,
        "core_momentum": -0.011309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139353
      },
      {
        "date": "2023-10-27",
        "close": 1526.67395,
        "direction_boundary": 1476.016113,
        "core_momentum": 0.034321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135684
      },
      {
        "date": "2023-11-03",
        "close": 1562.67749,
        "direction_boundary": 1595.139771,
        "core_momentum": -0.020351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140236
      },
      {
        "date": "2023-11-10",
        "close": 1561.633423,
        "direction_boundary": 1655.944214,
        "core_momentum": -0.056953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139063
      },
      {
        "date": "2023-11-17",
        "close": 1583.762573,
        "direction_boundary": 1654.502441,
        "core_momentum": -0.042756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138508
      },
      {
        "date": "2023-11-24",
        "close": 1571.429932,
        "direction_boundary": 1614.579346,
        "core_momentum": -0.026725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138481
      },
      {
        "date": "2023-12-01",
        "close": 1555.21814,
        "direction_boundary": 1666.484619,
        "core_momentum": -0.066767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2023-12-08",
        "close": 1549.399902,
        "direction_boundary": 1669.020264,
        "core_momentum": -0.071671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138868
      },
      {
        "date": "2023-12-15",
        "close": 1580.629761,
        "direction_boundary": 1660.020996,
        "core_momentum": -0.047825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141688
      },
      {
        "date": "2023-12-22",
        "close": 1572.175659,
        "direction_boundary": 1653.060669,
        "core_momentum": -0.04893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130144
      },
      {
        "date": "2023-12-29",
        "close": 1614.892822,
        "direction_boundary": 1670.213257,
        "core_momentum": -0.033122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133476
      },
      {
        "date": "2024-01-05",
        "close": 1574.562866,
        "direction_boundary": 1744.590942,
        "core_momentum": -0.09746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13485
      },
      {
        "date": "2024-01-12",
        "close": 1562.082886,
        "direction_boundary": 1775.716919,
        "core_momentum": -0.120309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132552
      },
      {
        "date": "2024-01-19",
        "close": 1521.50293,
        "direction_boundary": 1783.920532,
        "core_momentum": -0.147102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137126
      },
      {
        "date": "2024-01-26",
        "close": 1553.03186,
        "direction_boundary": 1827.424805,
        "core_momentum": -0.150153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130181
      },
      {
        "date": "2024-02-02",
        "close": 1544.279297,
        "direction_boundary": 1811.614014,
        "core_momentum": -0.147567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128574
      },
      {
        "date": "2024-02-09",
        "close": 1577.548828,
        "direction_boundary": 1774.37439,
        "core_momentum": -0.110927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126587
      },
      {
        "date": "2024-02-16",
        "close": 1612.310791,
        "direction_boundary": 1743.548828,
        "core_momentum": -0.075271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12027
      },
      {
        "date": "2024-02-23",
        "close": 1618.178955,
        "direction_boundary": 1698.105347,
        "core_momentum": -0.047068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118617
      },
      {
        "date": "2024-03-01",
        "close": 1614.647949,
        "direction_boundary": 1747.327148,
        "core_momentum": -0.075933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114014
      },
      {
        "date": "2024-03-08",
        "close": 1620.814331,
        "direction_boundary": 1672.450562,
        "core_momentum": -0.030875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112927
      },
      {
        "date": "2024-03-15",
        "close": 1621.162598,
        "direction_boundary": 1641.475342,
        "core_momentum": -0.012375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108959
      },
      {
        "date": "2024-03-22",
        "close": 1635.982178,
        "direction_boundary": 1670.014038,
        "core_momentum": -0.020378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109101
      },
      {
        "date": "2024-03-29",
        "close": 1643.491699,
        "direction_boundary": 1694.426392,
        "core_momentum": -0.03006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108885
      },
      {
        "date": "2024-04-05",
        "close": 1647.71875,
        "direction_boundary": 1674.04126,
        "core_momentum": -0.015724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108091
      },
      {
        "date": "2024-04-12",
        "close": 1643.401855,
        "direction_boundary": 1687.282593,
        "core_momentum": -0.026007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108236
      },
      {
        "date": "2024-04-19",
        "close": 1614.308472,
        "direction_boundary": 1661.676392,
        "core_momentum": -0.028506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102414
      },
      {
        "date": "2024-04-26",
        "close": 1659.813354,
        "direction_boundary": 1620.208862,
        "core_momentum": 0.024444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107895
      },
      {
        "date": "2024-05-03",
        "close": 1696.316895,
        "direction_boundary": 1615.336182,
        "core_momentum": 0.050132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107336
      },
      {
        "date": "2024-05-10",
        "close": 1713.474609,
        "direction_boundary": 1593.160522,
        "core_momentum": 0.075519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107602
      },
      {
        "date": "2024-05-17",
        "close": 1741.424072,
        "direction_boundary": 1619.612305,
        "core_momentum": 0.07521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108053
      },
      {
        "date": "2024-05-24",
        "close": 1702.831665,
        "direction_boundary": 1629.109131,
        "core_momentum": 0.045253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112935
      },
      {
        "date": "2024-05-31",
        "close": 1657.774414,
        "direction_boundary": 1630.401611,
        "core_momentum": 0.016789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118995
      },
      {
        "date": "2024-06-07",
        "close": 1693.631348,
        "direction_boundary": 1634.677612,
        "core_momentum": 0.036064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121457
      },
      {
        "date": "2024-06-14",
        "close": 1712.330566,
        "direction_boundary": 1646.212769,
        "core_momentum": 0.040164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119638
      },
      {
        "date": "2024-06-21",
        "close": 1741.324585,
        "direction_boundary": 1580.481934,
        "core_momentum": 0.101768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120454
      },
      {
        "date": "2024-06-28",
        "close": 1745.303101,
        "direction_boundary": 1607.13208,
        "core_momentum": 0.085974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115851
      },
      {
        "date": "2024-07-05",
        "close": 1746.148438,
        "direction_boundary": 1573.172729,
        "core_momentum": 0.109953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108552
      },
      {
        "date": "2024-07-12",
        "close": 1754.561646,
        "direction_boundary": 1602.677612,
        "core_momentum": 0.094769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10718
      },
      {
        "date": "2024-07-19",
        "close": 1690.900391,
        "direction_boundary": 1601.434326,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114084
      },
      {
        "date": "2024-07-26",
        "close": 1676.576782,
        "direction_boundary": 1659.761353,
        "core_momentum": 0.010131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112805
      },
      {
        "date": "2024-08-02",
        "close": 1648.326904,
        "direction_boundary": 1631.567505,
        "core_momentum": 0.010272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115595
      },
      {
        "date": "2024-08-09",
        "close": 1671.105591,
        "direction_boundary": 1585.422974,
        "core_momentum": 0.054044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113587
      },
      {
        "date": "2024-08-16",
        "close": 1701.195557,
        "direction_boundary": 1532.416626,
        "core_momentum": 0.110139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112351
      },
      {
        "date": "2024-08-23",
        "close": 1693.735229,
        "direction_boundary": 1556.980469,
        "core_momentum": 0.087833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112678
      },
      {
        "date": "2024-08-30",
        "close": 1683.788208,
        "direction_boundary": 1595.318359,
        "core_momentum": 0.055456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113053
      },
      {
        "date": "2024-09-06",
        "close": 1631.2677,
        "direction_boundary": 1578.212891,
        "core_momentum": 0.033617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122034
      },
      {
        "date": "2024-09-13",
        "close": 1672.498413,
        "direction_boundary": 1612.671997,
        "core_momentum": 0.037098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126755
      },
      {
        "date": "2024-09-20",
        "close": 1688.761719,
        "direction_boundary": 1601.235474,
        "core_momentum": 0.054662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12683
      },
      {
        "date": "2024-09-27",
        "close": 1793.106445,
        "direction_boundary": 1593.229736,
        "core_momentum": 0.125454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150753
      },
      {
        "date": "2024-10-04",
        "close": 1840.65332,
        "direction_boundary": 1580.599854,
        "core_momentum": 0.164528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154025
      },
      {
        "date": "2024-10-11",
        "close": 1803.556274,
        "direction_boundary": 1581.02771,
        "core_momentum": 0.140749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157534
      },
      {
        "date": "2024-10-18",
        "close": 1795.349121,
        "direction_boundary": 1534.531128,
        "core_momentum": 0.169966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154973
      },
      {
        "date": "2024-10-25",
        "close": 1778.039795,
        "direction_boundary": 1526.67395,
        "core_momentum": 0.164649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152197
      },
      {
        "date": "2024-11-01",
        "close": 1758.243408,
        "direction_boundary": 1562.67749,
        "core_momentum": 0.125148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150776
      },
      {
        "date": "2024-11-08",
        "close": 1761.47644,
        "direction_boundary": 1561.633423,
        "core_momentum": 0.127971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150259
      },
      {
        "date": "2024-11-15",
        "close": 1738.447144,
        "direction_boundary": 1583.762573,
        "core_momentum": 0.097669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149863
      },
      {
        "date": "2024-11-22",
        "close": 1768.78833,
        "direction_boundary": 1571.429932,
        "core_momentum": 0.125592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14813
      },
      {
        "date": "2024-11-29",
        "close": 1753.567993,
        "direction_boundary": 1555.21814,
        "core_momentum": 0.127538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143254
      },
      {
        "date": "2024-12-06",
        "close": 1760.18335,
        "direction_boundary": 1549.399902,
        "core_momentum": 0.136042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14058
      },
      {
        "date": "2024-12-13",
        "close": 1772.916626,
        "direction_boundary": 1580.629761,
        "core_momentum": 0.121652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140167
      },
      {
        "date": "2024-12-20",
        "close": 1742.724731,
        "direction_boundary": 1572.175659,
        "core_momentum": 0.10848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140592
      },
      {
        "date": "2024-12-27",
        "close": 1743.769287,
        "direction_boundary": 1614.892822,
        "core_momentum": 0.079805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140557
      },
      {
        "date": "2025-01-03",
        "close": 1765.405884,
        "direction_boundary": 1574.562866,
        "core_momentum": 0.121204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141601
      },
      {
        "date": "2025-01-10",
        "close": 1751.727661,
        "direction_boundary": 1562.082886,
        "core_momentum": 0.121405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141897
      },
      {
        "date": "2025-01-17",
        "close": 1756.665771,
        "direction_boundary": 1521.50293,
        "core_momentum": 0.15456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131556
      },
      {
        "date": "2025-01-24",
        "close": 1742.28772,
        "direction_boundary": 1553.03186,
        "core_momentum": 0.121862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131513
      },
      {
        "date": "2025-01-31",
        "close": 1754.526733,
        "direction_boundary": 1544.279297,
        "core_momentum": 0.136146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128957
      },
      {
        "date": "2025-02-07",
        "close": 1755.272949,
        "direction_boundary": 1577.548828,
        "core_momentum": 0.112658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127936
      },
      {
        "date": "2025-02-14",
        "close": 1762.785278,
        "direction_boundary": 1612.310791,
        "core_momentum": 0.093328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2025-02-21",
        "close": 1788.357544,
        "direction_boundary": 1618.178955,
        "core_momentum": 0.105167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126893
      },
      {
        "date": "2025-02-28",
        "close": 1719.551514,
        "direction_boundary": 1614.647949,
        "core_momentum": 0.06497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13894
      },
      {
        "date": "2025-03-07",
        "close": 1714.626099,
        "direction_boundary": 1620.814331,
        "core_momentum": 0.057879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130979
      },
      {
        "date": "2025-03-14",
        "close": 1707.909668,
        "direction_boundary": 1621.162598,
        "core_momentum": 0.053509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126875
      },
      {
        "date": "2025-03-21",
        "close": 1717.511597,
        "direction_boundary": 1635.982178,
        "core_momentum": 0.049835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126431
      },
      {
        "date": "2025-03-28",
        "close": 1691.541626,
        "direction_boundary": 1643.491699,
        "core_momentum": 0.029236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094976
      },
      {
        "date": "2025-04-04",
        "close": 1563.332642,
        "direction_boundary": 1647.71875,
        "core_momentum": -0.051214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135227
      },
      {
        "date": "2025-04-11",
        "close": 1554.725708,
        "direction_boundary": 1643.401855,
        "core_momentum": -0.053959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133694
      },
      {
        "date": "2025-04-18",
        "close": 1574.725708,
        "direction_boundary": 1614.308472,
        "core_momentum": -0.02452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136133
      },
      {
        "date": "2025-04-25",
        "close": 1608.755615,
        "direction_boundary": 1659.813354,
        "core_momentum": -0.030761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140752
      },
      {
        "date": "2025-05-02",
        "close": 1684.178345,
        "direction_boundary": 1696.316895,
        "core_momentum": -0.007156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156161
      },
      {
        "date": "2025-05-09",
        "close": 1683.581421,
        "direction_boundary": 1713.474609,
        "core_momentum": -0.017446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156092
      },
      {
        "date": "2025-05-16",
        "close": 1738.208252,
        "direction_boundary": 1741.424072,
        "core_momentum": -0.001847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161911
      },
      {
        "date": "2025-05-23",
        "close": 1709.053955,
        "direction_boundary": 1702.831665,
        "core_momentum": 0.003654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161548
      },
      {
        "date": "2025-05-30",
        "close": 1693.730469,
        "direction_boundary": 1657.774414,
        "core_momentum": 0.021689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161582
      },
      {
        "date": "2025-06-06",
        "close": 1738.705688,
        "direction_boundary": 1693.631348,
        "core_momentum": 0.026614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165937
      },
      {
        "date": "2025-06-13",
        "close": 1745.272949,
        "direction_boundary": 1712.330566,
        "core_momentum": 0.019238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165687
      },
      {
        "date": "2025-06-20",
        "close": 1747.461914,
        "direction_boundary": 1741.324585,
        "core_momentum": 0.003525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163963
      },
      {
        "date": "2025-06-27",
        "close": 1778.108643,
        "direction_boundary": 1745.303101,
        "core_momentum": 0.018796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165707
      },
      {
        "date": "2025-07-04",
        "close": 1782.984375,
        "direction_boundary": 1746.148438,
        "core_momentum": 0.021096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164898
      },
      {
        "date": "2025-07-11",
        "close": 1806.864868,
        "direction_boundary": 1754.561646,
        "core_momentum": 0.02981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165403
      },
      {
        "date": "2025-07-18",
        "close": 1852.039063,
        "direction_boundary": 1690.900391,
        "core_momentum": 0.095298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168585
      },
      {
        "date": "2025-07-25",
        "close": 1859.501709,
        "direction_boundary": 1676.576782,
        "core_momentum": 0.109106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167949
      },
      {
        "date": "2025-08-01",
        "close": 1832.835083,
        "direction_boundary": 1648.326904,
        "core_momentum": 0.111937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169427
      },
      {
        "date": "2025-08-08",
        "close": 1846.566406,
        "direction_boundary": 1671.105591,
        "core_momentum": 0.104997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169604
      },
      {
        "date": "2025-08-15",
        "close": 1858.9046,
        "direction_boundary": 1701.195557,
        "core_momentum": 0.092705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169702
      },
      {
        "date": "2025-08-22",
        "close": 1887.1634,
        "direction_boundary": 1693.735229,
        "core_momentum": 0.114202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169804
      },
      {
        "date": "2025-08-29",
        "close": 1872.0388,
        "direction_boundary": 1683.788208,
        "core_momentum": 0.111802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159849
      },
      {
        "date": "2025-09-05",
        "close": 1879.7007,
        "direction_boundary": 1631.2677,
        "core_momentum": 0.152294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159605
      },
      {
        "date": "2025-09-12",
        "close": 1952.934448,
        "direction_boundary": 1672.498413,
        "core_momentum": 0.167675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166229
      },
      {
        "date": "2025-09-19",
        "close": 1976.417114,
        "direction_boundary": 1688.761719,
        "core_momentum": 0.170335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166496
      },
      {
        "date": "2025-09-26",
        "close": 1960.397095,
        "direction_boundary": 1793.106445,
        "core_momentum": 0.093297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165021
      },
      {
        "date": "2025-10-03",
        "close": 2024.377319,
        "direction_boundary": 1840.65332,
        "core_momentum": 0.099815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115781
      },
      {
        "date": "2025-10-10",
        "close": 1975.96936,
        "direction_boundary": 1803.556274,
        "core_momentum": 0.095596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123417
      },
      {
        "date": "2025-10-17",
        "close": 2003.283447,
        "direction_boundary": 1795.349121,
        "core_momentum": 0.115818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123479
      },
      {
        "date": "2025-10-24",
        "close": 2047.314453,
        "direction_boundary": 1778.039795,
        "core_momentum": 0.151445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123551
      },
      {
        "date": "2025-10-31",
        "close": 2092.8379,
        "direction_boundary": 1758.243408,
        "core_momentum": 0.1903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113462
      },
      {
        "date": "2025-11-07",
        "close": 2041.841675,
        "direction_boundary": 1761.47644,
        "core_momentum": 0.159165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121892
      },
      {
        "date": "2025-11-14",
        "close": 2081.1462,
        "direction_boundary": 1738.447144,
        "core_momentum": 0.197129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11796
      },
      {
        "date": "2025-11-21",
        "close": 1993.2833,
        "direction_boundary": 1768.78833,
        "core_momentum": 0.12692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133181
      },
      {
        "date": "2025-11-28",
        "close": 2032.6374,
        "direction_boundary": 1753.567993,
        "core_momentum": 0.159144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132668
      },
      {
        "date": "2025-12-05",
        "close": 2044.329224,
        "direction_boundary": 1760.18335,
        "core_momentum": 0.16143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12975
      },
      {
        "date": "2025-12-12",
        "close": 2017.71167,
        "direction_boundary": 1772.916626,
        "core_momentum": 0.138075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132472
      },
      {
        "date": "2025-12-19",
        "close": 2027.4134,
        "direction_boundary": 1742.724731,
        "core_momentum": 0.163358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132331
      },
      {
        "date": "2025-12-26",
        "close": 2035.622559,
        "direction_boundary": 1743.769287,
        "core_momentum": 0.167369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131267
      },
      {
        "date": "2026-01-02",
        "close": 2088.857666,
        "direction_boundary": 1765.405884,
        "core_momentum": 0.183217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134268
      },
      {
        "date": "2026-01-09",
        "close": 2129.6547,
        "direction_boundary": 1751.727661,
        "core_momentum": 0.215745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135175
      },
      {
        "date": "2026-01-16",
        "close": 2156.25,
        "direction_boundary": 1756.665771,
        "core_momentum": 0.227467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13289
      },
      {
        "date": "2026-01-23",
        "close": 2156.5,
        "direction_boundary": 1742.28772,
        "core_momentum": 0.23774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133107
      },
      {
        "date": "2026-01-30",
        "close": 2167.25,
        "direction_boundary": 1754.526733,
        "core_momentum": 0.235233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129916
      },
      {
        "date": "2026-02-06",
        "close": 2187.25,
        "direction_boundary": 1755.272949,
        "core_momentum": 0.246102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129965
      },
      {
        "date": "2026-02-13",
        "close": 2245.0,
        "direction_boundary": 1762.785278,
        "core_momentum": 0.273553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132763
      },
      {
        "date": "2026-02-20",
        "close": 2319.0,
        "direction_boundary": 1788.357544,
        "core_momentum": 0.296721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136922
      },
      {
        "date": "2026-02-27",
        "close": 2359.5,
        "direction_boundary": 1719.551514,
        "core_momentum": 0.37216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135515
      },
      {
        "date": "2026-03-06",
        "close": 2200.25,
        "direction_boundary": 1714.626099,
        "core_momentum": 0.283224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174096
      },
      {
        "date": "2026-03-13",
        "close": 2204.0,
        "direction_boundary": 1707.909668,
        "core_momentum": 0.290466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167856
      },
      {
        "date": "2026-03-20",
        "close": 2171.75,
        "direction_boundary": 1717.511597,
        "core_momentum": 0.264475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169606
      },
      {
        "date": "2026-03-27",
        "close": 2133.0,
        "direction_boundary": 1691.541626,
        "core_momentum": 0.26098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171516
      },
      {
        "date": "2026-04-03",
        "close": 2175.75,
        "direction_boundary": 1563.332642,
        "core_momentum": 0.391738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168197
      },
      {
        "date": "2026-04-10",
        "close": 2298.5,
        "direction_boundary": 1554.725708,
        "core_momentum": 0.478396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2026-04-17",
        "close": 2398.5,
        "direction_boundary": 1574.725708,
        "core_momentum": 0.523122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185201
      },
      {
        "date": "2026-04-24",
        "close": 2410.0,
        "direction_boundary": 1608.755615,
        "core_momentum": 0.498052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183977
      },
      {
        "date": "2026-05-01",
        "close": 2434.75,
        "direction_boundary": 1684.178345,
        "core_momentum": 0.44566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182685
      },
      {
        "date": "2026-05-08",
        "close": 2562.0,
        "direction_boundary": 1683.581421,
        "core_momentum": 0.521756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187476
      },
      {
        "date": "2026-05-15",
        "close": 2533.0,
        "direction_boundary": 1738.208252,
        "core_momentum": 0.457248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188868
      },
      {
        "date": "2026-05-22",
        "close": 2552.0,
        "direction_boundary": 1709.053955,
        "core_momentum": 0.493224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174168
      },
      {
        "date": "2026-05-29",
        "close": 2638.75,
        "direction_boundary": 1693.730469,
        "core_momentum": 0.557952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176812
      },
      {
        "date": "2026-06-05",
        "close": 2546.75,
        "direction_boundary": 1738.705688,
        "core_momentum": 0.464739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187723
      },
      {
        "date": "2026-06-12",
        "close": 2621.75,
        "direction_boundary": 1745.272949,
        "core_momentum": 0.502201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187137
      },
      {
        "date": "2026-06-19",
        "close": 2744.0,
        "direction_boundary": 1747.461914,
        "core_momentum": 0.570277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193281
      },
      {
        "date": "2026-06-26",
        "close": 2647.5,
        "direction_boundary": 1778.108643,
        "core_momentum": 0.488942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204013
      },
      {
        "date": "2026-07-03",
        "close": 2635.5,
        "direction_boundary": 1782.984375,
        "core_momentum": 0.47814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203682
      },
      {
        "date": "2026-07-10",
        "close": 2591.5,
        "direction_boundary": 1806.864868,
        "core_momentum": 0.434252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206151
      },
      {
        "date": "2026-07-17",
        "close": 2452.25,
        "direction_boundary": 1852.039063,
        "core_momentum": 0.324081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223566
      },
      {
        "date": "2026-07-24",
        "close": 2504.25,
        "direction_boundary": 1859.501709,
        "core_momentum": 0.346732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224534
      },
      {
        "date": "2026-07-31",
        "close": 2475.5,
        "direction_boundary": 1832.835083,
        "core_momentum": 0.35064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225814
      },
      {
        "date": "2026-08-07",
        "close": 2538.75,
        "direction_boundary": 1846.566406,
        "core_momentum": 0.374849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1532.416626,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1556.980469,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1595.318359,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1578.212891,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1612.671997,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1601.235474,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1593.229736,
        "volume": 820
      },
      {
        "date": "2023-10-06",
        "close": 1580.599854,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1581.02771,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1534.531128,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1526.67395,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1562.67749,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1561.633423,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1583.762573,
        "volume": 820
      },
      {
        "date": "2023-11-24",
        "close": 1571.429932,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1555.21814,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1549.399902,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1580.629761,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1572.175659,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1614.892822,
        "volume": 410
      },
      {
        "date": "2024-01-05",
        "close": 1574.562866,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1562.082886,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1521.50293,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1553.03186,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1544.279297,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1577.548828,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1612.310791,
        "volume": 410
      },
      {
        "date": "2024-02-23",
        "close": 1618.178955,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1614.647949,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1620.814331,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1621.162598,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1635.982178,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1643.491699,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1647.71875,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1643.401855,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1614.308472,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1659.813354,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1696.316895,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1713.474609,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1741.424072,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1702.831665,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1657.774414,
        "volume": 383
      },
      {
        "date": "2024-06-07",
        "close": 1693.631348,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1712.330566,
        "volume": 4510
      },
      {
        "date": "2024-06-21",
        "close": 1741.324585,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1745.303101,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1746.148438,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1754.561646,
        "volume": 410
      },
      {
        "date": "2024-07-19",
        "close": 1690.900391,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1676.576782,
        "volume": 410
      },
      {
        "date": "2024-08-02",
        "close": 1648.326904,
        "volume": 11210
      },
      {
        "date": "2024-08-09",
        "close": 1671.105591,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 1701.195557,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1693.735229,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1683.788208,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1631.2677,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1672.498413,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1688.761719,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1793.106445,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1840.65332,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1803.556274,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1795.349121,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1778.039795,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1758.243408,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1761.47644,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1738.447144,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1768.78833,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1753.567993,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1760.18335,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1772.916626,
        "volume": 465
      },
      {
        "date": "2024-12-20",
        "close": 1742.724731,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1743.769287,
        "volume": 4560
      },
      {
        "date": "2025-01-03",
        "close": 1765.405884,
        "volume": 237
      },
      {
        "date": "2025-01-10",
        "close": 1751.727661,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1756.665771,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1742.28772,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1754.526733,
        "volume": 228
      },
      {
        "date": "2025-02-07",
        "close": 1755.272949,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1762.785278,
        "volume": 1040
      },
      {
        "date": "2025-02-21",
        "close": 1788.357544,
        "volume": 45
      },
      {
        "date": "2025-02-28",
        "close": 1719.551514,
        "volume": 23
      },
      {
        "date": "2025-03-07",
        "close": 1714.626099,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1707.909668,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1717.511597,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 1691.541626,
        "volume": 24
      },
      {
        "date": "2025-04-04",
        "close": 1563.332642,
        "volume": 101
      },
      {
        "date": "2025-04-11",
        "close": 1554.725708,
        "volume": 320
      },
      {
        "date": "2025-04-18",
        "close": 1574.725708,
        "volume": 6
      },
      {
        "date": "2025-04-25",
        "close": 1608.755615,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 1684.178345,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1683.581421,
        "volume": 622
      },
      {
        "date": "2025-05-16",
        "close": 1738.208252,
        "volume": 626
      },
      {
        "date": "2025-05-23",
        "close": 1709.053955,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1693.730469,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1738.705688,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1745.272949,
        "volume": 21
      },
      {
        "date": "2025-06-20",
        "close": 1747.461914,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 1778.108643,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 1782.984375,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1806.864868,
        "volume": 15
      },
      {
        "date": "2025-07-18",
        "close": 1852.039063,
        "volume": 177
      },
      {
        "date": "2025-07-25",
        "close": 1859.501709,
        "volume": 335
      },
      {
        "date": "2025-08-01",
        "close": 1832.835083,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1846.566406,
        "volume": 58
      },
      {
        "date": "2025-08-15",
        "close": 1858.9046,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1887.1634,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1872.0388,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1879.7007,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1952.934448,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1976.417114,
        "volume": 50
      },
      {
        "date": "2025-09-26",
        "close": 1960.397095,
        "volume": 24
      },
      {
        "date": "2025-10-03",
        "close": 2024.377319,
        "volume": 24
      },
      {
        "date": "2025-10-10",
        "close": 1975.96936,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 2003.283447,
        "volume": 4
      },
      {
        "date": "2025-10-24",
        "close": 2047.314453,
        "volume": 999
      },
      {
        "date": "2025-10-31",
        "close": 2092.8379,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2041.841675,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2081.1462,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 1993.2833,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2032.6374,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2044.329224,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2017.71167,
        "volume": 24
      },
      {
        "date": "2025-12-19",
        "close": 2027.4134,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2035.622559,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2088.857666,
        "volume": 1251
      },
      {
        "date": "2026-01-09",
        "close": 2129.6547,
        "volume": 1257
      },
      {
        "date": "2026-01-16",
        "close": 2156.25,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2156.5,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2167.25,
        "volume": 654
      },
      {
        "date": "2026-02-06",
        "close": 2187.25,
        "volume": 440
      },
      {
        "date": "2026-02-13",
        "close": 2245.0,
        "volume": 878
      },
      {
        "date": "2026-02-20",
        "close": 2319.0,
        "volume": 1084
      },
      {
        "date": "2026-02-27",
        "close": 2359.5,
        "volume": 954
      },
      {
        "date": "2026-03-06",
        "close": 2200.25,
        "volume": 2274
      },
      {
        "date": "2026-03-13",
        "close": 2204.0,
        "volume": 670
      },
      {
        "date": "2026-03-20",
        "close": 2171.75,
        "volume": 350
      },
      {
        "date": "2026-03-27",
        "close": 2133.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2175.75,
        "volume": 356
      },
      {
        "date": "2026-04-10",
        "close": 2298.5,
        "volume": 5326
      },
      {
        "date": "2026-04-17",
        "close": 2398.5,
        "volume": 6004
      },
      {
        "date": "2026-04-24",
        "close": 2410.0,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 2434.75,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2562.0,
        "volume": 3391
      },
      {
        "date": "2026-05-15",
        "close": 2533.0,
        "volume": 2305
      },
      {
        "date": "2026-05-22",
        "close": 2552.0,
        "volume": 1283
      },
      {
        "date": "2026-05-29",
        "close": 2638.75,
        "volume": 38
      },
      {
        "date": "2026-06-05",
        "close": 2546.75,
        "volume": 480
      },
      {
        "date": "2026-06-12",
        "close": 2621.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2744.0,
        "volume": 1120
      },
      {
        "date": "2026-06-26",
        "close": 2647.5,
        "volume": 354
      },
      {
        "date": "2026-07-03",
        "close": 2635.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2591.5,
        "volume": 30
      },
      {
        "date": "2026-07-17",
        "close": 2452.25,
        "volume": 4
      },
      {
        "date": "2026-07-24",
        "close": 2504.25,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2475.5,
        "volume": 1585
      },
      {
        "date": "2026-08-07",
        "close": 2538.75,
        "volume": 53
      }
    ],
    "sharemaestro_context": {
      "trend": 2402.025,
      "fair_value": 1863.442608,
      "market_activity": 17.082974,
      "market_dynamics": -0.794554,
      "relative_strength": 5.20691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.019828,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.015749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.044632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.018002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.026064
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.05492
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.03304
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.019116
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.111861
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.485471
      }
    ]
  }
}