{
  "ticker": {
    "uuid": "b2003c55-af37-4113-ac11-eb2f4dfd724d",
    "symbol": "IHLAS",
    "name": "Ihlas Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.1,
    "boundary_margin": -0.667742,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.593111,
    "volatility_stability": 1.0561,
    "risk_context": 0.1686,
    "current_regime": {
      "move": -0.556034,
      "interruption": 0.221053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.1,
        "direction_boundary": 0.58,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431497
      },
      {
        "date": "2023-08-25",
        "close": 1.06,
        "direction_boundary": 0.6,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43688
      },
      {
        "date": "2023-09-01",
        "close": 1.12,
        "direction_boundary": 0.59,
        "core_momentum": 0.898305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413023
      },
      {
        "date": "2023-09-08",
        "close": 1.1,
        "direction_boundary": 0.61,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414733
      },
      {
        "date": "2023-09-15",
        "close": 1.06,
        "direction_boundary": 0.69,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419344
      },
      {
        "date": "2023-09-22",
        "close": 1.15,
        "direction_boundary": 0.6,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424528
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "direction_boundary": 0.56,
        "core_momentum": 1.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409544
      },
      {
        "date": "2023-10-06",
        "close": 1.38,
        "direction_boundary": 0.58,
        "core_momentum": 1.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43942
      },
      {
        "date": "2023-10-13",
        "close": 1.13,
        "direction_boundary": 0.58,
        "core_momentum": 0.948276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528824
      },
      {
        "date": "2023-10-20",
        "close": 1.04,
        "direction_boundary": 0.68,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532363
      },
      {
        "date": "2023-10-27",
        "close": 1.07,
        "direction_boundary": 0.75,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525413
      },
      {
        "date": "2023-11-03",
        "close": 1.08,
        "direction_boundary": 0.81,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501119
      },
      {
        "date": "2023-11-10",
        "close": 1.25,
        "direction_boundary": 0.78,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531289
      },
      {
        "date": "2023-11-17",
        "close": 1.43,
        "direction_boundary": 0.84,
        "core_momentum": 0.702381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55382
      },
      {
        "date": "2023-11-24",
        "close": 1.28,
        "direction_boundary": 1.05,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581724
      },
      {
        "date": "2023-12-01",
        "close": 1.21,
        "direction_boundary": 1.05,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585124
      },
      {
        "date": "2023-12-08",
        "close": 1.17,
        "direction_boundary": 1.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587931
      },
      {
        "date": "2023-12-15",
        "close": 1.12,
        "direction_boundary": 1.18,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589407
      },
      {
        "date": "2023-12-22",
        "close": 1.02,
        "direction_boundary": 1.16,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606928
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "direction_boundary": 1.07,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606705
      },
      {
        "date": "2024-01-05",
        "close": 1.02,
        "direction_boundary": 1.01,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565476
      },
      {
        "date": "2024-01-12",
        "close": 1.04,
        "direction_boundary": 0.91,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559173
      },
      {
        "date": "2024-01-19",
        "close": 1.06,
        "direction_boundary": 0.98,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551291
      },
      {
        "date": "2024-01-26",
        "close": 1.09,
        "direction_boundary": 0.89,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551212
      },
      {
        "date": "2024-02-02",
        "close": 1.13,
        "direction_boundary": 0.84,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553252
      },
      {
        "date": "2024-02-09",
        "close": 1.2,
        "direction_boundary": 0.71,
        "core_momentum": 0.690141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558084
      },
      {
        "date": "2024-02-16",
        "close": 1.19,
        "direction_boundary": 0.76,
        "core_momentum": 0.565789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555126
      },
      {
        "date": "2024-02-23",
        "close": 1.16,
        "direction_boundary": 0.78,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553693
      },
      {
        "date": "2024-03-01",
        "close": 1.14,
        "direction_boundary": 0.88,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549289
      },
      {
        "date": "2024-03-08",
        "close": 1.1,
        "direction_boundary": 0.89,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55104
      },
      {
        "date": "2024-03-15",
        "close": 1.06,
        "direction_boundary": 0.89,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55104
      },
      {
        "date": "2024-03-22",
        "close": 1.04,
        "direction_boundary": 0.85,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538805
      },
      {
        "date": "2024-03-29",
        "close": 1.03,
        "direction_boundary": 0.79,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533016
      },
      {
        "date": "2024-04-05",
        "close": 1.0,
        "direction_boundary": 0.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495282
      },
      {
        "date": "2024-04-12",
        "close": 1.05,
        "direction_boundary": 0.86,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421589
      },
      {
        "date": "2024-04-19",
        "close": 1.09,
        "direction_boundary": 0.8,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408658
      },
      {
        "date": "2024-04-26",
        "close": 1.13,
        "direction_boundary": 0.76,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409783
      },
      {
        "date": "2024-05-03",
        "close": 1.17,
        "direction_boundary": 0.69,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412196
      },
      {
        "date": "2024-05-10",
        "close": 1.24,
        "direction_boundary": 0.72,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366617
      },
      {
        "date": "2024-05-17",
        "close": 1.28,
        "direction_boundary": 0.73,
        "core_momentum": 0.753425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315098
      },
      {
        "date": "2024-05-24",
        "close": 1.45,
        "direction_boundary": 0.78,
        "core_momentum": 0.858974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324927
      },
      {
        "date": "2024-05-31",
        "close": 1.41,
        "direction_boundary": 0.84,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316565
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "direction_boundary": 0.87,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338885
      },
      {
        "date": "2024-06-14",
        "close": 1.32,
        "direction_boundary": 0.84,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332779
      },
      {
        "date": "2024-06-21",
        "close": 1.33,
        "direction_boundary": 0.84,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300035
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "direction_boundary": 0.87,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300665
      },
      {
        "date": "2024-07-05",
        "close": 1.3,
        "direction_boundary": 1.02,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30064
      },
      {
        "date": "2024-07-12",
        "close": 1.37,
        "direction_boundary": 0.96,
        "core_momentum": 0.427083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306293
      },
      {
        "date": "2024-07-19",
        "close": 1.5,
        "direction_boundary": 1.03,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325723
      },
      {
        "date": "2024-07-26",
        "close": 1.35,
        "direction_boundary": 1.06,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363994
      },
      {
        "date": "2024-08-02",
        "close": 1.28,
        "direction_boundary": 1.07,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371335
      },
      {
        "date": "2024-08-09",
        "close": 1.17,
        "direction_boundary": 1.05,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384654
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "direction_boundary": 1.1,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385191
      },
      {
        "date": "2024-08-23",
        "close": 1.12,
        "direction_boundary": 1.06,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385307
      },
      {
        "date": "2024-08-30",
        "close": 1.09,
        "direction_boundary": 1.12,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386355
      },
      {
        "date": "2024-09-06",
        "close": 1.11,
        "direction_boundary": 1.1,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384094
      },
      {
        "date": "2024-09-13",
        "close": 1.11,
        "direction_boundary": 1.06,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380299
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "direction_boundary": 1.15,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379129
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "direction_boundary": 1.21,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379091
      },
      {
        "date": "2024-10-04",
        "close": 1.01,
        "direction_boundary": 1.38,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396055
      },
      {
        "date": "2024-10-11",
        "close": 0.98,
        "direction_boundary": 1.13,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391866
      },
      {
        "date": "2024-10-18",
        "close": 0.97,
        "direction_boundary": 1.04,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387676
      },
      {
        "date": "2024-10-25",
        "close": 0.98,
        "direction_boundary": 1.07,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383917
      },
      {
        "date": "2024-11-01",
        "close": 0.98,
        "direction_boundary": 1.08,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379627
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "direction_boundary": 1.25,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610916
      },
      {
        "date": "2024-11-15",
        "close": 1.78,
        "direction_boundary": 1.43,
        "core_momentum": 0.244755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702346
      },
      {
        "date": "2024-11-22",
        "close": 2.48,
        "direction_boundary": 1.28,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81754
      },
      {
        "date": "2024-11-29",
        "close": 3.96,
        "direction_boundary": 1.21,
        "core_momentum": 2.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022231
      },
      {
        "date": "2024-12-06",
        "close": 3.89,
        "direction_boundary": 1.17,
        "core_momentum": 2.324786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009
      },
      {
        "date": "2024-12-13",
        "close": 3.21,
        "direction_boundary": 1.12,
        "core_momentum": 1.866071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060108
      },
      {
        "date": "2024-12-20",
        "close": 3.42,
        "direction_boundary": 1.02,
        "core_momentum": 2.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06013
      },
      {
        "date": "2024-12-27",
        "close": 3.54,
        "direction_boundary": 1.0,
        "core_momentum": 2.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05671
      },
      {
        "date": "2025-01-03",
        "close": 3.48,
        "direction_boundary": 1.02,
        "core_momentum": 2.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058221
      },
      {
        "date": "2025-01-10",
        "close": 3.73,
        "direction_boundary": 1.04,
        "core_momentum": 2.586538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058947
      },
      {
        "date": "2025-01-17",
        "close": 3.39,
        "direction_boundary": 1.06,
        "core_momentum": 2.198113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072023
      },
      {
        "date": "2025-01-24",
        "close": 3.09,
        "direction_boundary": 1.09,
        "core_momentum": 1.834862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068923
      },
      {
        "date": "2025-01-31",
        "close": 2.91,
        "direction_boundary": 1.13,
        "core_momentum": 1.575221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070042
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "direction_boundary": 1.2,
        "core_momentum": 0.841667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140632
      },
      {
        "date": "2025-02-14",
        "close": 2.66,
        "direction_boundary": 1.19,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160244
      },
      {
        "date": "2025-02-21",
        "close": 2.96,
        "direction_boundary": 1.16,
        "core_momentum": 1.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161484
      },
      {
        "date": "2025-02-28",
        "close": 3.11,
        "direction_boundary": 1.14,
        "core_momentum": 1.72807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157824
      },
      {
        "date": "2025-03-07",
        "close": 2.76,
        "direction_boundary": 1.1,
        "core_momentum": 1.509091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178617
      },
      {
        "date": "2025-03-14",
        "close": 2.73,
        "direction_boundary": 1.06,
        "core_momentum": 1.575472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179364
      },
      {
        "date": "2025-03-21",
        "close": 2.18,
        "direction_boundary": 1.04,
        "core_momentum": 1.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232633
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "direction_boundary": 1.03,
        "core_momentum": 1.330097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235287
      },
      {
        "date": "2025-04-04",
        "close": 2.34,
        "direction_boundary": 1.0,
        "core_momentum": 1.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226849
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "direction_boundary": 1.05,
        "core_momentum": 1.152381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227338
      },
      {
        "date": "2025-04-18",
        "close": 2.57,
        "direction_boundary": 1.09,
        "core_momentum": 1.357798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232829
      },
      {
        "date": "2025-04-25",
        "close": 2.49,
        "direction_boundary": 1.13,
        "core_momentum": 1.20354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.236042
      },
      {
        "date": "2025-05-02",
        "close": 2.39,
        "direction_boundary": 1.17,
        "core_momentum": 1.042735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239723
      },
      {
        "date": "2025-05-09",
        "close": 2.34,
        "direction_boundary": 1.24,
        "core_momentum": 0.887097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158953
      },
      {
        "date": "2025-05-16",
        "close": 2.39,
        "direction_boundary": 1.28,
        "core_momentum": 0.867188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108723
      },
      {
        "date": "2025-05-23",
        "close": 2.33,
        "direction_boundary": 1.45,
        "core_momentum": 0.606897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008445
      },
      {
        "date": "2025-05-30",
        "close": 2.19,
        "direction_boundary": 1.41,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748285
      },
      {
        "date": "2025-06-06",
        "close": 2.25,
        "direction_boundary": 1.29,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751458
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "direction_boundary": 1.32,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719238
      },
      {
        "date": "2025-06-20",
        "close": 2.17,
        "direction_boundary": 1.33,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718884
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "direction_boundary": 1.3,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715007
      },
      {
        "date": "2025-07-04",
        "close": 2.24,
        "direction_boundary": 1.3,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720679
      },
      {
        "date": "2025-07-11",
        "close": 2.54,
        "direction_boundary": 1.37,
        "core_momentum": 0.854015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738187
      },
      {
        "date": "2025-07-18",
        "close": 2.9,
        "direction_boundary": 1.5,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755824
      },
      {
        "date": "2025-07-25",
        "close": 2.68,
        "direction_boundary": 1.35,
        "core_momentum": 0.985185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752903
      },
      {
        "date": "2025-08-01",
        "close": 2.71,
        "direction_boundary": 1.28,
        "core_momentum": 1.117188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74905
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "direction_boundary": 1.17,
        "core_momentum": 1.649573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661351
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "direction_boundary": 1.15,
        "core_momentum": 2.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657061
      },
      {
        "date": "2025-08-22",
        "close": 3.8,
        "direction_boundary": 1.12,
        "core_momentum": 2.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643342
      },
      {
        "date": "2025-08-29",
        "close": 4.3,
        "direction_boundary": 1.09,
        "core_momentum": 2.944954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660521
      },
      {
        "date": "2025-09-05",
        "close": 3.89,
        "direction_boundary": 1.11,
        "core_momentum": 2.504505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653358
      },
      {
        "date": "2025-09-12",
        "close": 3.44,
        "direction_boundary": 1.11,
        "core_momentum": 2.099099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679569
      },
      {
        "date": "2025-09-19",
        "close": 3.86,
        "direction_boundary": 1.11,
        "core_momentum": 2.477477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605083
      },
      {
        "date": "2025-09-26",
        "close": 3.76,
        "direction_boundary": 1.1,
        "core_momentum": 2.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59885
      },
      {
        "date": "2025-10-03",
        "close": 3.79,
        "direction_boundary": 1.01,
        "core_momentum": 2.752475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595889
      },
      {
        "date": "2025-10-10",
        "close": 3.71,
        "direction_boundary": 0.98,
        "core_momentum": 2.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593769
      },
      {
        "date": "2025-10-17",
        "close": 2.98,
        "direction_boundary": 0.97,
        "core_momentum": 2.072165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657835
      },
      {
        "date": "2025-10-24",
        "close": 3.2,
        "direction_boundary": 0.98,
        "core_momentum": 2.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661617
      },
      {
        "date": "2025-10-31",
        "close": 3.19,
        "direction_boundary": 0.98,
        "core_momentum": 2.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657895
      },
      {
        "date": "2025-11-07",
        "close": 3.58,
        "direction_boundary": 1.38,
        "core_momentum": 1.594203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671598
      },
      {
        "date": "2025-11-14",
        "close": 3.24,
        "direction_boundary": 1.78,
        "core_momentum": 0.820225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690544
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "direction_boundary": 2.48,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717712
      },
      {
        "date": "2025-11-28",
        "close": 3.23,
        "direction_boundary": 3.96,
        "core_momentum": -0.184343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753024
      },
      {
        "date": "2025-12-05",
        "close": 2.65,
        "direction_boundary": 3.89,
        "core_momentum": -0.318766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808385
      },
      {
        "date": "2025-12-12",
        "close": 2.5,
        "direction_boundary": 3.21,
        "core_momentum": -0.221184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799972
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "direction_boundary": 3.42,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80038
      },
      {
        "date": "2025-12-26",
        "close": 2.47,
        "direction_boundary": 3.54,
        "core_momentum": -0.30226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801656
      },
      {
        "date": "2026-01-02",
        "close": 2.29,
        "direction_boundary": 3.48,
        "core_momentum": -0.341954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807141
      },
      {
        "date": "2026-01-09",
        "close": 2.26,
        "direction_boundary": 3.73,
        "core_momentum": -0.394102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786904
      },
      {
        "date": "2026-01-16",
        "close": 2.28,
        "direction_boundary": 3.39,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762125
      },
      {
        "date": "2026-01-23",
        "close": 2.32,
        "direction_boundary": 3.09,
        "core_momentum": -0.249191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756201
      },
      {
        "date": "2026-01-30",
        "close": 2.29,
        "direction_boundary": 2.91,
        "core_momentum": -0.213058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755878
      },
      {
        "date": "2026-02-06",
        "close": 2.28,
        "direction_boundary": 2.21,
        "core_momentum": 0.031674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728117
      },
      {
        "date": "2026-02-13",
        "close": 2.32,
        "direction_boundary": 2.66,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677238
      },
      {
        "date": "2026-02-20",
        "close": 2.27,
        "direction_boundary": 2.96,
        "core_momentum": -0.233108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67418
      },
      {
        "date": "2026-02-27",
        "close": 2.12,
        "direction_boundary": 3.11,
        "core_momentum": -0.318328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644401
      },
      {
        "date": "2026-03-06",
        "close": 1.97,
        "direction_boundary": 2.76,
        "core_momentum": -0.286232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639377
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "direction_boundary": 2.73,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628984
      },
      {
        "date": "2026-03-20",
        "close": 2.03,
        "direction_boundary": 2.18,
        "core_momentum": -0.068807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598635
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "direction_boundary": 2.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601394
      },
      {
        "date": "2026-04-03",
        "close": 2.02,
        "direction_boundary": 2.34,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611906
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "direction_boundary": 2.26,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616388
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "direction_boundary": 2.57,
        "core_momentum": -0.14786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554696
      },
      {
        "date": "2026-04-24",
        "close": 2.21,
        "direction_boundary": 2.49,
        "core_momentum": -0.11245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542646
      },
      {
        "date": "2026-05-01",
        "close": 2.24,
        "direction_boundary": 2.39,
        "core_momentum": -0.062762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543814
      },
      {
        "date": "2026-05-08",
        "close": 2.32,
        "direction_boundary": 2.34,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516458
      },
      {
        "date": "2026-05-15",
        "close": 2.08,
        "direction_boundary": 2.39,
        "core_momentum": -0.129707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519641
      },
      {
        "date": "2026-05-22",
        "close": 2.01,
        "direction_boundary": 2.33,
        "core_momentum": -0.137339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453262
      },
      {
        "date": "2026-05-29",
        "close": 2.03,
        "direction_boundary": 2.19,
        "core_momentum": -0.073059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409175
      },
      {
        "date": "2026-06-05",
        "close": 1.465262,
        "direction_boundary": 2.25,
        "core_momentum": -0.348772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539647
      },
      {
        "date": "2026-06-12",
        "close": 1.21,
        "direction_boundary": 2.04,
        "core_momentum": -0.406863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58669
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "direction_boundary": 2.17,
        "core_momentum": -0.447005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586105
      },
      {
        "date": "2026-06-26",
        "close": 1.29,
        "direction_boundary": 2.14,
        "core_momentum": -0.397196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594756
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "direction_boundary": 2.24,
        "core_momentum": -0.459821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592988
      },
      {
        "date": "2026-07-10",
        "close": 1.12,
        "direction_boundary": 2.54,
        "core_momentum": -0.559055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597183
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "direction_boundary": 2.9,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59512
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "direction_boundary": 2.68,
        "core_momentum": -0.600746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591511
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "direction_boundary": 2.71,
        "core_momentum": -0.623616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591511
      },
      {
        "date": "2026-08-07",
        "close": 1.03,
        "direction_boundary": 3.1,
        "core_momentum": -0.667742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.1,
        "volume": 623530687
      },
      {
        "date": "2023-08-25",
        "close": 1.06,
        "volume": 599072947
      },
      {
        "date": "2023-09-01",
        "close": 1.12,
        "volume": 368071036
      },
      {
        "date": "2023-09-08",
        "close": 1.1,
        "volume": 383140291
      },
      {
        "date": "2023-09-15",
        "close": 1.06,
        "volume": 455081922
      },
      {
        "date": "2023-09-22",
        "close": 1.15,
        "volume": 473523014
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "volume": 824874881
      },
      {
        "date": "2023-10-06",
        "close": 1.38,
        "volume": 977347319
      },
      {
        "date": "2023-10-13",
        "close": 1.13,
        "volume": 935976580
      },
      {
        "date": "2023-10-20",
        "close": 1.04,
        "volume": 587947774
      },
      {
        "date": "2023-10-27",
        "close": 1.07,
        "volume": 528649739
      },
      {
        "date": "2023-11-03",
        "close": 1.08,
        "volume": 466357398
      },
      {
        "date": "2023-11-10",
        "close": 1.25,
        "volume": 514712652
      },
      {
        "date": "2023-11-17",
        "close": 1.43,
        "volume": 912569543
      },
      {
        "date": "2023-11-24",
        "close": 1.28,
        "volume": 724109982
      },
      {
        "date": "2023-12-01",
        "close": 1.21,
        "volume": 528217556
      },
      {
        "date": "2023-12-08",
        "close": 1.17,
        "volume": 407156223
      },
      {
        "date": "2023-12-15",
        "close": 1.12,
        "volume": 214050424
      },
      {
        "date": "2023-12-22",
        "close": 1.02,
        "volume": 353845198
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "volume": 210870228
      },
      {
        "date": "2024-01-05",
        "close": 1.02,
        "volume": 194363758
      },
      {
        "date": "2024-01-12",
        "close": 1.04,
        "volume": 251244477
      },
      {
        "date": "2024-01-19",
        "close": 1.06,
        "volume": 217334234
      },
      {
        "date": "2024-01-26",
        "close": 1.09,
        "volume": 233387610
      },
      {
        "date": "2024-02-02",
        "close": 1.13,
        "volume": 201131267
      },
      {
        "date": "2024-02-09",
        "close": 1.2,
        "volume": 298842035
      },
      {
        "date": "2024-02-16",
        "close": 1.19,
        "volume": 392339555
      },
      {
        "date": "2024-02-23",
        "close": 1.16,
        "volume": 371375645
      },
      {
        "date": "2024-03-01",
        "close": 1.14,
        "volume": 333988101
      },
      {
        "date": "2024-03-08",
        "close": 1.1,
        "volume": 276877701
      },
      {
        "date": "2024-03-15",
        "close": 1.06,
        "volume": 205637541
      },
      {
        "date": "2024-03-22",
        "close": 1.04,
        "volume": 211943068
      },
      {
        "date": "2024-03-29",
        "close": 1.03,
        "volume": 152942753
      },
      {
        "date": "2024-04-05",
        "close": 1.0,
        "volume": 168492504
      },
      {
        "date": "2024-04-12",
        "close": 1.05,
        "volume": 59634637
      },
      {
        "date": "2024-04-19",
        "close": 1.09,
        "volume": 332787734
      },
      {
        "date": "2024-04-26",
        "close": 1.13,
        "volume": 286989618
      },
      {
        "date": "2024-05-03",
        "close": 1.17,
        "volume": 219246909
      },
      {
        "date": "2024-05-10",
        "close": 1.24,
        "volume": 854925238
      },
      {
        "date": "2024-05-17",
        "close": 1.28,
        "volume": 424692079
      },
      {
        "date": "2024-05-24",
        "close": 1.45,
        "volume": 994153535
      },
      {
        "date": "2024-05-31",
        "close": 1.41,
        "volume": 931499780
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "volume": 489493341
      },
      {
        "date": "2024-06-14",
        "close": 1.32,
        "volume": 231670250
      },
      {
        "date": "2024-06-21",
        "close": 1.33,
        "volume": 103094207
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "volume": 492193122
      },
      {
        "date": "2024-07-05",
        "close": 1.3,
        "volume": 498463525
      },
      {
        "date": "2024-07-12",
        "close": 1.37,
        "volume": 298881454
      },
      {
        "date": "2024-07-19",
        "close": 1.5,
        "volume": 377957107
      },
      {
        "date": "2024-07-26",
        "close": 1.35,
        "volume": 394243806
      },
      {
        "date": "2024-08-02",
        "close": 1.28,
        "volume": 259004414
      },
      {
        "date": "2024-08-09",
        "close": 1.17,
        "volume": 324922012
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "volume": 275148127
      },
      {
        "date": "2024-08-23",
        "close": 1.12,
        "volume": 188667064
      },
      {
        "date": "2024-08-30",
        "close": 1.09,
        "volume": 174329913
      },
      {
        "date": "2024-09-06",
        "close": 1.11,
        "volume": 216868612
      },
      {
        "date": "2024-09-13",
        "close": 1.11,
        "volume": 217742052
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "volume": 166290458
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "volume": 148218645
      },
      {
        "date": "2024-10-04",
        "close": 1.01,
        "volume": 277655478
      },
      {
        "date": "2024-10-11",
        "close": 0.98,
        "volume": 187576309
      },
      {
        "date": "2024-10-18",
        "close": 0.97,
        "volume": 220466428
      },
      {
        "date": "2024-10-25",
        "close": 0.98,
        "volume": 181065750
      },
      {
        "date": "2024-11-01",
        "close": 0.98,
        "volume": 130572242
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "volume": 516141871
      },
      {
        "date": "2024-11-15",
        "close": 1.78,
        "volume": 1295069423
      },
      {
        "date": "2024-11-22",
        "close": 2.48,
        "volume": 1494998914
      },
      {
        "date": "2024-11-29",
        "close": 3.96,
        "volume": 905111575
      },
      {
        "date": "2024-12-06",
        "close": 3.89,
        "volume": 305035316
      },
      {
        "date": "2024-12-13",
        "close": 3.21,
        "volume": 401284060
      },
      {
        "date": "2024-12-20",
        "close": 3.42,
        "volume": 247154849
      },
      {
        "date": "2024-12-27",
        "close": 3.54,
        "volume": 259139446
      },
      {
        "date": "2025-01-03",
        "close": 3.48,
        "volume": 136408283
      },
      {
        "date": "2025-01-10",
        "close": 3.73,
        "volume": 752498972
      },
      {
        "date": "2025-01-17",
        "close": 3.39,
        "volume": 784998957
      },
      {
        "date": "2025-01-24",
        "close": 3.09,
        "volume": 737146439
      },
      {
        "date": "2025-01-31",
        "close": 2.91,
        "volume": 792939981
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "volume": 964905333
      },
      {
        "date": "2025-02-14",
        "close": 2.66,
        "volume": 1069484443
      },
      {
        "date": "2025-02-21",
        "close": 2.96,
        "volume": 1258438281
      },
      {
        "date": "2025-02-28",
        "close": 3.11,
        "volume": 1416968599
      },
      {
        "date": "2025-03-07",
        "close": 2.76,
        "volume": 771007839
      },
      {
        "date": "2025-03-14",
        "close": 2.73,
        "volume": 698508291
      },
      {
        "date": "2025-03-21",
        "close": 2.18,
        "volume": 478023385
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "volume": 585244567
      },
      {
        "date": "2025-04-04",
        "close": 2.34,
        "volume": 239829053
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "volume": 522382990
      },
      {
        "date": "2025-04-18",
        "close": 2.57,
        "volume": 756046200
      },
      {
        "date": "2025-04-25",
        "close": 2.49,
        "volume": 948784568
      },
      {
        "date": "2025-05-02",
        "close": 2.39,
        "volume": 495257492
      },
      {
        "date": "2025-05-09",
        "close": 2.34,
        "volume": 844279685
      },
      {
        "date": "2025-05-16",
        "close": 2.39,
        "volume": 564318221
      },
      {
        "date": "2025-05-23",
        "close": 2.33,
        "volume": 355155160
      },
      {
        "date": "2025-05-30",
        "close": 2.19,
        "volume": 422275875
      },
      {
        "date": "2025-06-06",
        "close": 2.25,
        "volume": 234778240
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "volume": 382322750
      },
      {
        "date": "2025-06-20",
        "close": 2.17,
        "volume": 722485627
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "volume": 594153614
      },
      {
        "date": "2025-07-04",
        "close": 2.24,
        "volume": 448062801
      },
      {
        "date": "2025-07-11",
        "close": 2.54,
        "volume": 816187923
      },
      {
        "date": "2025-07-18",
        "close": 2.9,
        "volume": 856088430
      },
      {
        "date": "2025-07-25",
        "close": 2.68,
        "volume": 562323292
      },
      {
        "date": "2025-08-01",
        "close": 2.71,
        "volume": 426035322
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "volume": 840658624
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "volume": 1557358381
      },
      {
        "date": "2025-08-22",
        "close": 3.8,
        "volume": 1390883626
      },
      {
        "date": "2025-08-29",
        "close": 4.3,
        "volume": 1254369541
      },
      {
        "date": "2025-09-05",
        "close": 3.89,
        "volume": 655500148
      },
      {
        "date": "2025-09-12",
        "close": 3.44,
        "volume": 313946565
      },
      {
        "date": "2025-09-19",
        "close": 3.86,
        "volume": 424409264
      },
      {
        "date": "2025-09-26",
        "close": 3.76,
        "volume": 666442282
      },
      {
        "date": "2025-10-03",
        "close": 3.79,
        "volume": 483823769
      },
      {
        "date": "2025-10-10",
        "close": 3.71,
        "volume": 652271983
      },
      {
        "date": "2025-10-17",
        "close": 2.98,
        "volume": 817831077
      },
      {
        "date": "2025-10-24",
        "close": 3.2,
        "volume": 974239974
      },
      {
        "date": "2025-10-31",
        "close": 3.19,
        "volume": 611442174
      },
      {
        "date": "2025-11-07",
        "close": 3.58,
        "volume": 1109113337
      },
      {
        "date": "2025-11-14",
        "close": 3.24,
        "volume": 932379580
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "volume": 1354062254
      },
      {
        "date": "2025-11-28",
        "close": 3.23,
        "volume": 817797777
      },
      {
        "date": "2025-12-05",
        "close": 2.65,
        "volume": 1074419985
      },
      {
        "date": "2025-12-12",
        "close": 2.5,
        "volume": 538356146
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "volume": 505503155
      },
      {
        "date": "2025-12-26",
        "close": 2.47,
        "volume": 656413178
      },
      {
        "date": "2026-01-02",
        "close": 2.29,
        "volume": 497808863
      },
      {
        "date": "2026-01-09",
        "close": 2.26,
        "volume": 554539109
      },
      {
        "date": "2026-01-16",
        "close": 2.28,
        "volume": 1123934810
      },
      {
        "date": "2026-01-23",
        "close": 2.32,
        "volume": 1202864064
      },
      {
        "date": "2026-01-30",
        "close": 2.29,
        "volume": 586452962
      },
      {
        "date": "2026-02-06",
        "close": 2.28,
        "volume": 656805586
      },
      {
        "date": "2026-02-13",
        "close": 2.32,
        "volume": 577608183
      },
      {
        "date": "2026-02-20",
        "close": 2.27,
        "volume": 1209933103
      },
      {
        "date": "2026-02-27",
        "close": 2.12,
        "volume": 338702774
      },
      {
        "date": "2026-03-06",
        "close": 1.97,
        "volume": 431841117
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "volume": 368912896
      },
      {
        "date": "2026-03-20",
        "close": 2.03,
        "volume": 146682212
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "volume": 314575284
      },
      {
        "date": "2026-04-03",
        "close": 2.02,
        "volume": 253233634
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "volume": 174181136
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "volume": 204600053
      },
      {
        "date": "2026-04-24",
        "close": 2.21,
        "volume": 379437133
      },
      {
        "date": "2026-05-01",
        "close": 2.24,
        "volume": 249814126
      },
      {
        "date": "2026-05-08",
        "close": 2.32,
        "volume": 391674416
      },
      {
        "date": "2026-05-15",
        "close": 2.08,
        "volume": 234595002
      },
      {
        "date": "2026-05-22",
        "close": 2.01,
        "volume": 109415411
      },
      {
        "date": "2026-05-29",
        "close": 2.03,
        "volume": 35061898
      },
      {
        "date": "2026-06-05",
        "close": 1.465262,
        "volume": 121595509
      },
      {
        "date": "2026-06-12",
        "close": 1.21,
        "volume": 214332904
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "volume": 89809881
      },
      {
        "date": "2026-06-26",
        "close": 1.29,
        "volume": 296079795
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "volume": 237063740
      },
      {
        "date": "2026-07-10",
        "close": 1.12,
        "volume": 526006043
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "volume": 204566219
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "volume": 278440011
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "volume": 285705359
      },
      {
        "date": "2026-08-07",
        "close": 1.03,
        "volume": 431387844
      }
    ],
    "sharemaestro_context": {
      "trend": 1.823842,
      "fair_value": 1.974649,
      "market_activity": -43.334464,
      "market_dynamics": -0.968811,
      "relative_strength": -63.083725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.016949,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": 0.033616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.017544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035714,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.584906,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.257633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 1.016667
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.145299
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.098039
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.117117
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 1.753623
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.291022
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.556034
      }
    ]
  }
}