{
  "ticker": {
    "uuid": "b20105a3-573e-47a7-912e-2c664b0143b2",
    "symbol": "ILCB",
    "name": "ISHARES TRUST MORNINGSTAR US EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.2153,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.415726,
    "boundary_margin": 0.226499,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142464,
    "volatility_stability": 1.0022,
    "risk_context": 0.7019,
    "current_regime": {
      "move": 0.472817,
      "interruption": -0.085556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.840409,
        "direction_boundary": 55.225486,
        "core_momentum": 0.04735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136715
      },
      {
        "date": "2023-08-25",
        "close": 58.360193,
        "direction_boundary": 53.076671,
        "core_momentum": 0.099545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129722
      },
      {
        "date": "2023-09-01",
        "close": 59.90992,
        "direction_boundary": 51.230773,
        "core_momentum": 0.169413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131567
      },
      {
        "date": "2023-09-08",
        "close": 59.151324,
        "direction_boundary": 53.256528,
        "core_momentum": 0.110687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109528
      },
      {
        "date": "2023-09-15",
        "close": 59.024362,
        "direction_boundary": 50.672271,
        "core_momentum": 0.164826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109318
      },
      {
        "date": "2023-09-22",
        "close": 57.330251,
        "direction_boundary": 48.239472,
        "core_momentum": 0.188451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118547
      },
      {
        "date": "2023-09-29",
        "close": 56.954852,
        "direction_boundary": 47.000149,
        "core_momentum": 0.211802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109243
      },
      {
        "date": "2023-10-06",
        "close": 57.282004,
        "direction_boundary": 47.675794,
        "core_momentum": 0.20149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109121
      },
      {
        "date": "2023-10-13",
        "close": 57.510324,
        "direction_boundary": 46.914504,
        "core_momentum": 0.225854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108743
      },
      {
        "date": "2023-10-20",
        "close": 56.098434,
        "direction_boundary": 49.047163,
        "core_momentum": 0.143765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114955
      },
      {
        "date": "2023-10-27",
        "close": 54.725227,
        "direction_boundary": 50.996922,
        "core_momentum": 0.073108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120028
      },
      {
        "date": "2023-11-03",
        "close": 57.943271,
        "direction_boundary": 49.232442,
        "core_momentum": 0.176933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143203
      },
      {
        "date": "2023-11-10",
        "close": 58.709463,
        "direction_boundary": 52.298728,
        "core_momentum": 0.122579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143793
      },
      {
        "date": "2023-11-17",
        "close": 60.102012,
        "direction_boundary": 51.881922,
        "core_momentum": 0.158438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145096
      },
      {
        "date": "2023-11-24",
        "close": 60.71599,
        "direction_boundary": 52.67138,
        "core_momentum": 0.152732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145413
      },
      {
        "date": "2023-12-01",
        "close": 61.339833,
        "direction_boundary": 53.318857,
        "core_momentum": 0.150434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2023-12-08",
        "close": 61.504231,
        "direction_boundary": 51.513553,
        "core_momentum": 0.193943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144079
      },
      {
        "date": "2023-12-15",
        "close": 63.080518,
        "direction_boundary": 50.417256,
        "core_momentum": 0.251169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143583
      },
      {
        "date": "2023-12-22",
        "close": 63.647622,
        "direction_boundary": 50.336382,
        "core_momentum": 0.264446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14153
      },
      {
        "date": "2023-12-29",
        "close": 63.871015,
        "direction_boundary": 50.32166,
        "core_momentum": 0.269255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138937
      },
      {
        "date": "2024-01-05",
        "close": 62.783188,
        "direction_boundary": 50.981271,
        "core_momentum": 0.231495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140514
      },
      {
        "date": "2024-01-12",
        "close": 64.016706,
        "direction_boundary": 52.501245,
        "core_momentum": 0.219337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2024-01-19",
        "close": 64.716024,
        "direction_boundary": 52.154137,
        "core_momentum": 0.240861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139173
      },
      {
        "date": "2024-01-26",
        "close": 65.415342,
        "direction_boundary": 53.519341,
        "core_momentum": 0.222275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139266
      },
      {
        "date": "2024-02-02",
        "close": 66.396329,
        "direction_boundary": 54.424252,
        "core_momentum": 0.219977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135108
      },
      {
        "date": "2024-02-09",
        "close": 67.348275,
        "direction_boundary": 53.803835,
        "core_momentum": 0.251737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13519
      },
      {
        "date": "2024-02-16",
        "close": 67.163442,
        "direction_boundary": 53.753551,
        "core_momentum": 0.24947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130542
      },
      {
        "date": "2024-02-23",
        "close": 68.251463,
        "direction_boundary": 52.296384,
        "core_momentum": 0.30509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131263
      },
      {
        "date": "2024-03-01",
        "close": 68.976714,
        "direction_boundary": 53.338952,
        "core_momentum": 0.293177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128209
      },
      {
        "date": "2024-03-08",
        "close": 68.775952,
        "direction_boundary": 50.768284,
        "core_momentum": 0.354703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126132
      },
      {
        "date": "2024-03-15",
        "close": 68.678824,
        "direction_boundary": 51.516608,
        "core_momentum": 0.333139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126044
      },
      {
        "date": "2024-03-22",
        "close": 70.261634,
        "direction_boundary": 52.191082,
        "core_momentum": 0.346238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117525
      },
      {
        "date": "2024-03-29",
        "close": 70.592827,
        "direction_boundary": 54.13937,
        "core_momentum": 0.303909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115791
      },
      {
        "date": "2024-04-05",
        "close": 69.910959,
        "direction_boundary": 53.976212,
        "core_momentum": 0.295218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118413
      },
      {
        "date": "2024-04-12",
        "close": 68.878416,
        "direction_boundary": 54.456086,
        "core_momentum": 0.264843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122407
      },
      {
        "date": "2024-04-19",
        "close": 66.735402,
        "direction_boundary": 54.398501,
        "core_momentum": 0.226788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126213
      },
      {
        "date": "2024-04-26",
        "close": 68.469295,
        "direction_boundary": 54.801596,
        "core_momentum": 0.249403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120309
      },
      {
        "date": "2024-05-03",
        "close": 68.936861,
        "direction_boundary": 54.379307,
        "core_momentum": 0.267704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097863
      },
      {
        "date": "2024-05-10",
        "close": 70.21965,
        "direction_boundary": 54.264137,
        "core_momentum": 0.294034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098834
      },
      {
        "date": "2024-05-17",
        "close": 71.300119,
        "direction_boundary": 55.255844,
        "core_momentum": 0.290363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096723
      },
      {
        "date": "2024-05-24",
        "close": 71.265831,
        "direction_boundary": 55.468044,
        "core_momentum": 0.284809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097058
      },
      {
        "date": "2024-05-31",
        "close": 70.914279,
        "direction_boundary": 56.519544,
        "core_momentum": 0.254686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098063
      },
      {
        "date": "2024-06-07",
        "close": 71.742262,
        "direction_boundary": 56.771964,
        "core_momentum": 0.263692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098316
      },
      {
        "date": "2024-06-14",
        "close": 72.954887,
        "direction_boundary": 58.317263,
        "core_momentum": 0.251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095624
      },
      {
        "date": "2024-06-21",
        "close": 73.423053,
        "direction_boundary": 57.478197,
        "core_momentum": 0.277407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09551
      },
      {
        "date": "2024-06-28",
        "close": 73.423736,
        "direction_boundary": 58.793347,
        "core_momentum": 0.248844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095779
      },
      {
        "date": "2024-07-05",
        "close": 74.840052,
        "direction_boundary": 58.167681,
        "core_momentum": 0.286626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091837
      },
      {
        "date": "2024-07-12",
        "close": 75.39681,
        "direction_boundary": 59.669279,
        "core_momentum": 0.263578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090007
      },
      {
        "date": "2024-07-19",
        "close": 73.984695,
        "direction_boundary": 60.074229,
        "core_momentum": 0.231555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096235
      },
      {
        "date": "2024-07-26",
        "close": 73.501878,
        "direction_boundary": 60.670344,
        "core_momentum": 0.211496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097206
      },
      {
        "date": "2024-08-02",
        "close": 71.8023,
        "direction_boundary": 59.303505,
        "core_momentum": 0.21076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103316
      },
      {
        "date": "2024-08-09",
        "close": 71.919512,
        "direction_boundary": 59.053239,
        "core_momentum": 0.217876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102048
      },
      {
        "date": "2024-08-16",
        "close": 74.732607,
        "direction_boundary": 57.840409,
        "core_momentum": 0.292048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113127
      },
      {
        "date": "2024-08-23",
        "close": 75.894962,
        "direction_boundary": 58.360193,
        "core_momentum": 0.300458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112995
      },
      {
        "date": "2024-08-30",
        "close": 76.070781,
        "direction_boundary": 59.90992,
        "core_momentum": 0.269753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112627
      },
      {
        "date": "2024-09-06",
        "close": 72.886513,
        "direction_boundary": 59.151324,
        "core_momentum": 0.232204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129625
      },
      {
        "date": "2024-09-13",
        "close": 75.826588,
        "direction_boundary": 59.024362,
        "core_momentum": 0.284666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139397
      },
      {
        "date": "2024-09-20",
        "close": 76.891267,
        "direction_boundary": 57.330251,
        "core_momentum": 0.341199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137516
      },
      {
        "date": "2024-09-27",
        "close": 77.321752,
        "direction_boundary": 56.954852,
        "core_momentum": 0.357597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137538
      },
      {
        "date": "2024-10-04",
        "close": 77.576616,
        "direction_boundary": 57.282004,
        "core_momentum": 0.354293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136216
      },
      {
        "date": "2024-10-11",
        "close": 78.547451,
        "direction_boundary": 57.510324,
        "core_momentum": 0.365797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133891
      },
      {
        "date": "2024-10-18",
        "close": 79.194021,
        "direction_boundary": 56.098434,
        "core_momentum": 0.411698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123032
      },
      {
        "date": "2024-10-25",
        "close": 78.380417,
        "direction_boundary": 54.725227,
        "core_momentum": 0.432254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121992
      },
      {
        "date": "2024-11-01",
        "close": 77.409974,
        "direction_boundary": 57.943271,
        "core_momentum": 0.335961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124386
      },
      {
        "date": "2024-11-08",
        "close": 81.183919,
        "direction_boundary": 58.709463,
        "core_momentum": 0.382808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136888
      },
      {
        "date": "2024-11-15",
        "close": 79.576317,
        "direction_boundary": 60.102012,
        "core_momentum": 0.324021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140583
      },
      {
        "date": "2024-11-22",
        "close": 81.125104,
        "direction_boundary": 60.71599,
        "core_momentum": 0.336141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141924
      },
      {
        "date": "2024-11-29",
        "close": 81.997523,
        "direction_boundary": 61.339833,
        "core_momentum": 0.336774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141392
      },
      {
        "date": "2024-12-06",
        "close": 82.889546,
        "direction_boundary": 61.504231,
        "core_momentum": 0.347705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141329
      },
      {
        "date": "2024-12-13",
        "close": 82.291596,
        "direction_boundary": 63.080518,
        "core_momentum": 0.304549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141442
      },
      {
        "date": "2024-12-20",
        "close": 80.577221,
        "direction_boundary": 63.647622,
        "core_momentum": 0.265989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145812
      },
      {
        "date": "2024-12-27",
        "close": 81.103355,
        "direction_boundary": 63.871015,
        "core_momentum": 0.269799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145773
      },
      {
        "date": "2025-01-03",
        "close": 80.749321,
        "direction_boundary": 62.783188,
        "core_momentum": 0.286162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144481
      },
      {
        "date": "2025-01-10",
        "close": 79.205338,
        "direction_boundary": 64.016706,
        "core_momentum": 0.23726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147539
      },
      {
        "date": "2025-01-17",
        "close": 81.585235,
        "direction_boundary": 64.716024,
        "core_momentum": 0.260665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149188
      },
      {
        "date": "2025-01-24",
        "close": 82.964691,
        "direction_boundary": 65.415342,
        "core_momentum": 0.268276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149469
      },
      {
        "date": "2025-01-31",
        "close": 82.263801,
        "direction_boundary": 66.396329,
        "core_momentum": 0.238981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145242
      },
      {
        "date": "2025-02-07",
        "close": 82.047447,
        "direction_boundary": 67.348275,
        "core_momentum": 0.218256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145574
      },
      {
        "date": "2025-02-14",
        "close": 83.286567,
        "direction_boundary": 67.163442,
        "core_momentum": 0.240058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138306
      },
      {
        "date": "2025-02-21",
        "close": 81.73275,
        "direction_boundary": 68.251463,
        "core_momentum": 0.197524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140864
      },
      {
        "date": "2025-02-28",
        "close": 80.887001,
        "direction_boundary": 68.976714,
        "core_momentum": 0.172671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142059
      },
      {
        "date": "2025-03-07",
        "close": 78.310418,
        "direction_boundary": 68.775952,
        "core_momentum": 0.138631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136064
      },
      {
        "date": "2025-03-14",
        "close": 76.530412,
        "direction_boundary": 68.678824,
        "core_momentum": 0.114323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129741
      },
      {
        "date": "2025-03-21",
        "close": 76.978979,
        "direction_boundary": 70.261634,
        "core_momentum": 0.095605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128525
      },
      {
        "date": "2025-03-28",
        "close": 75.805008,
        "direction_boundary": 70.592827,
        "core_momentum": 0.073834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129995
      },
      {
        "date": "2025-04-04",
        "close": 68.899294,
        "direction_boundary": 69.910959,
        "core_momentum": -0.014471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184587
      },
      {
        "date": "2025-04-11",
        "close": 72.79609,
        "direction_boundary": 68.878416,
        "core_momentum": 0.056878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201132
      },
      {
        "date": "2025-04-18",
        "close": 71.799694,
        "direction_boundary": 66.735402,
        "core_momentum": 0.075886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201011
      },
      {
        "date": "2025-04-25",
        "close": 75.203224,
        "direction_boundary": 68.469295,
        "core_momentum": 0.09835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212342
      },
      {
        "date": "2025-05-02",
        "close": 77.442649,
        "direction_boundary": 68.936861,
        "core_momentum": 0.123385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215946
      },
      {
        "date": "2025-05-09",
        "close": 77.122322,
        "direction_boundary": 70.21965,
        "core_momentum": 0.098301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204775
      },
      {
        "date": "2025-05-16",
        "close": 81.299983,
        "direction_boundary": 71.300119,
        "core_momentum": 0.14025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216485
      },
      {
        "date": "2025-05-23",
        "close": 79.233202,
        "direction_boundary": 71.265831,
        "core_momentum": 0.111798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21781
      },
      {
        "date": "2025-05-30",
        "close": 80.688334,
        "direction_boundary": 70.914279,
        "core_momentum": 0.137829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218855
      },
      {
        "date": "2025-06-06",
        "close": 81.980689,
        "direction_boundary": 71.742262,
        "core_momentum": 0.142711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219497
      },
      {
        "date": "2025-06-13",
        "close": 81.665,
        "direction_boundary": 72.954887,
        "core_momentum": 0.11939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219337
      },
      {
        "date": "2025-06-20",
        "close": 81.55519,
        "direction_boundary": 73.423053,
        "core_momentum": 0.110757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2173
      },
      {
        "date": "2025-06-27",
        "close": 84.394731,
        "direction_boundary": 73.423736,
        "core_momentum": 0.14942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222186
      },
      {
        "date": "2025-07-04",
        "close": 85.81935,
        "direction_boundary": 74.840052,
        "core_momentum": 0.146704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222992
      },
      {
        "date": "2025-07-11",
        "close": 85.562208,
        "direction_boundary": 75.39681,
        "core_momentum": 0.134825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220963
      },
      {
        "date": "2025-07-18",
        "close": 86.154059,
        "direction_boundary": 73.984695,
        "core_momentum": 0.164485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217708
      },
      {
        "date": "2025-07-25",
        "close": 87.422256,
        "direction_boundary": 73.501878,
        "core_momentum": 0.189388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217438
      },
      {
        "date": "2025-08-01",
        "close": 85.334649,
        "direction_boundary": 71.8023,
        "core_momentum": 0.188467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220025
      },
      {
        "date": "2025-08-08",
        "close": 87.415726,
        "direction_boundary": 71.919512,
        "core_momentum": 0.215466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222155
      },
      {
        "date": "2025-08-15",
        "close": 88.263235,
        "direction_boundary": 74.732607,
        "core_momentum": 0.181054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221674
      },
      {
        "date": "2025-08-22",
        "close": 88.498907,
        "direction_boundary": 75.894962,
        "core_momentum": 0.166071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219583
      },
      {
        "date": "2025-08-29",
        "close": 88.510582,
        "direction_boundary": 76.070781,
        "core_momentum": 0.163529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218776
      },
      {
        "date": "2025-09-05",
        "close": 88.817094,
        "direction_boundary": 72.886513,
        "core_momentum": 0.218567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212593
      },
      {
        "date": "2025-09-12",
        "close": 90.347577,
        "direction_boundary": 75.826588,
        "core_momentum": 0.191503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209338
      },
      {
        "date": "2025-09-19",
        "close": 91.446281,
        "direction_boundary": 76.891267,
        "core_momentum": 0.189293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209485
      },
      {
        "date": "2025-09-26",
        "close": 91.208165,
        "direction_boundary": 77.321752,
        "core_momentum": 0.179593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207544
      },
      {
        "date": "2025-10-03",
        "close": 92.091177,
        "direction_boundary": 77.576616,
        "core_momentum": 0.1871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145498
      },
      {
        "date": "2025-10-10",
        "close": 89.929683,
        "direction_boundary": 78.547451,
        "core_momentum": 0.144909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138863
      },
      {
        "date": "2025-10-17",
        "close": 91.420981,
        "direction_boundary": 79.194021,
        "core_momentum": 0.154392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135612
      },
      {
        "date": "2025-10-24",
        "close": 93.219448,
        "direction_boundary": 78.380417,
        "core_momentum": 0.189321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2025-10-31",
        "close": 93.976258,
        "direction_boundary": 77.409974,
        "core_momentum": 0.214007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121976
      },
      {
        "date": "2025-11-07",
        "close": 92.3789,
        "direction_boundary": 81.183919,
        "core_momentum": 0.137897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12572
      },
      {
        "date": "2025-11-14",
        "close": 92.398743,
        "direction_boundary": 79.576317,
        "core_momentum": 0.161134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107175
      },
      {
        "date": "2025-11-21",
        "close": 90.464054,
        "direction_boundary": 81.125104,
        "core_momentum": 0.115118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104708
      },
      {
        "date": "2025-11-28",
        "close": 93.886965,
        "direction_boundary": 81.997523,
        "core_momentum": 0.144998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112455
      },
      {
        "date": "2025-12-05",
        "close": 94.204452,
        "direction_boundary": 82.889546,
        "core_momentum": 0.136506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111551
      },
      {
        "date": "2025-12-12",
        "close": 93.638928,
        "direction_boundary": 82.291596,
        "core_momentum": 0.137892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111948
      },
      {
        "date": "2025-12-19",
        "close": 93.714844,
        "direction_boundary": 80.577221,
        "core_momentum": 0.163044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111733
      },
      {
        "date": "2025-12-26",
        "close": 95.04865,
        "direction_boundary": 81.103355,
        "core_momentum": 0.171945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104592
      },
      {
        "date": "2026-01-02",
        "close": 94.112995,
        "direction_boundary": 80.749321,
        "core_momentum": 0.165496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104916
      },
      {
        "date": "2026-01-09",
        "close": 95.635924,
        "direction_boundary": 79.205338,
        "core_momentum": 0.207443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10586
      },
      {
        "date": "2026-01-16",
        "close": 95.267634,
        "direction_boundary": 81.585235,
        "core_momentum": 0.167707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106378
      },
      {
        "date": "2026-01-23",
        "close": 94.884413,
        "direction_boundary": 82.964691,
        "core_momentum": 0.143672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105752
      },
      {
        "date": "2026-01-30",
        "close": 95.197957,
        "direction_boundary": 82.263801,
        "core_momentum": 0.157228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098146
      },
      {
        "date": "2026-02-06",
        "close": 94.978974,
        "direction_boundary": 82.047447,
        "core_momentum": 0.15761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094196
      },
      {
        "date": "2026-02-13",
        "close": 93.675029,
        "direction_boundary": 83.286567,
        "core_momentum": 0.124732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096572
      },
      {
        "date": "2026-02-20",
        "close": 94.73013,
        "direction_boundary": 81.73275,
        "core_momentum": 0.159023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09736
      },
      {
        "date": "2026-02-27",
        "close": 94.331978,
        "direction_boundary": 80.887001,
        "core_momentum": 0.166219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097768
      },
      {
        "date": "2026-03-06",
        "close": 92.490529,
        "direction_boundary": 78.310418,
        "core_momentum": 0.181076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102458
      },
      {
        "date": "2026-03-13",
        "close": 91.057184,
        "direction_boundary": 76.530412,
        "core_momentum": 0.189817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102584
      },
      {
        "date": "2026-03-20",
        "close": 89.458924,
        "direction_boundary": 76.978979,
        "core_momentum": 0.162121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104048
      },
      {
        "date": "2026-03-27",
        "close": 87.453655,
        "direction_boundary": 75.805008,
        "core_momentum": 0.153666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108358
      },
      {
        "date": "2026-04-03",
        "close": 90.434721,
        "direction_boundary": 68.899294,
        "core_momentum": 0.312564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117955
      },
      {
        "date": "2026-04-10",
        "close": 93.607136,
        "direction_boundary": 72.79609,
        "core_momentum": 0.285881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122738
      },
      {
        "date": "2026-04-17",
        "close": 98.028703,
        "direction_boundary": 71.799694,
        "core_momentum": 0.365308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136135
      },
      {
        "date": "2026-04-24",
        "close": 98.587385,
        "direction_boundary": 75.203224,
        "core_momentum": 0.310946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134059
      },
      {
        "date": "2026-05-01",
        "close": 99.575155,
        "direction_boundary": 77.442649,
        "core_momentum": 0.285792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134251
      },
      {
        "date": "2026-05-08",
        "close": 101.742441,
        "direction_boundary": 77.122322,
        "core_momentum": 0.319235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133804
      },
      {
        "date": "2026-05-15",
        "close": 101.969405,
        "direction_boundary": 81.299983,
        "core_momentum": 0.254236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133727
      },
      {
        "date": "2026-05-22",
        "close": 102.984311,
        "direction_boundary": 79.233202,
        "core_momentum": 0.299762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12899
      },
      {
        "date": "2026-05-29",
        "close": 104.603191,
        "direction_boundary": 80.688334,
        "core_momentum": 0.296386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121492
      },
      {
        "date": "2026-06-05",
        "close": 102.103888,
        "direction_boundary": 81.980689,
        "core_momentum": 0.245463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127698
      },
      {
        "date": "2026-06-12",
        "close": 102.528386,
        "direction_boundary": 81.665,
        "core_momentum": 0.255475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127023
      },
      {
        "date": "2026-06-19",
        "close": 103.7604,
        "direction_boundary": 81.55519,
        "core_momentum": 0.272272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127491
      },
      {
        "date": "2026-06-26",
        "close": 101.43,
        "direction_boundary": 84.394731,
        "core_momentum": 0.201852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131755
      },
      {
        "date": "2026-07-03",
        "close": 103.3491,
        "direction_boundary": 85.81935,
        "core_momentum": 0.204263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132352
      },
      {
        "date": "2026-07-10",
        "close": 104.6739,
        "direction_boundary": 85.562208,
        "core_momentum": 0.223366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131806
      },
      {
        "date": "2026-07-17",
        "close": 102.95,
        "direction_boundary": 86.154059,
        "core_momentum": 0.194952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134385
      },
      {
        "date": "2026-07-24",
        "close": 102.2941,
        "direction_boundary": 87.422256,
        "core_momentum": 0.170115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134671
      },
      {
        "date": "2026-07-31",
        "close": 103.37,
        "direction_boundary": 85.334649,
        "core_momentum": 0.211349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13508
      },
      {
        "date": "2026-08-07",
        "close": 107.2153,
        "direction_boundary": 87.415726,
        "core_momentum": 0.226499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.840409,
        "volume": 51076
      },
      {
        "date": "2023-08-25",
        "close": 58.360193,
        "volume": 42195
      },
      {
        "date": "2023-09-01",
        "close": 59.90992,
        "volume": 40980
      },
      {
        "date": "2023-09-08",
        "close": 59.151324,
        "volume": 44503
      },
      {
        "date": "2023-09-15",
        "close": 59.024362,
        "volume": 84755
      },
      {
        "date": "2023-09-22",
        "close": 57.330251,
        "volume": 130275
      },
      {
        "date": "2023-09-29",
        "close": 56.954852,
        "volume": 62061
      },
      {
        "date": "2023-10-06",
        "close": 57.282004,
        "volume": 62832
      },
      {
        "date": "2023-10-13",
        "close": 57.510324,
        "volume": 86098
      },
      {
        "date": "2023-10-20",
        "close": 56.098434,
        "volume": 102929
      },
      {
        "date": "2023-10-27",
        "close": 54.725227,
        "volume": 167255
      },
      {
        "date": "2023-11-03",
        "close": 57.943271,
        "volume": 104772
      },
      {
        "date": "2023-11-10",
        "close": 58.709463,
        "volume": 100454
      },
      {
        "date": "2023-11-17",
        "close": 60.102012,
        "volume": 43515
      },
      {
        "date": "2023-11-24",
        "close": 60.71599,
        "volume": 111890
      },
      {
        "date": "2023-12-01",
        "close": 61.339833,
        "volume": 197302
      },
      {
        "date": "2023-12-08",
        "close": 61.504231,
        "volume": 102680
      },
      {
        "date": "2023-12-15",
        "close": 63.080518,
        "volume": 36443
      },
      {
        "date": "2023-12-22",
        "close": 63.647622,
        "volume": 74445
      },
      {
        "date": "2023-12-29",
        "close": 63.871015,
        "volume": 47426
      },
      {
        "date": "2024-01-05",
        "close": 62.783188,
        "volume": 46325
      },
      {
        "date": "2024-01-12",
        "close": 64.016706,
        "volume": 94846
      },
      {
        "date": "2024-01-19",
        "close": 64.716024,
        "volume": 208440
      },
      {
        "date": "2024-01-26",
        "close": 65.415342,
        "volume": 64111
      },
      {
        "date": "2024-02-02",
        "close": 66.396329,
        "volume": 71211
      },
      {
        "date": "2024-02-09",
        "close": 67.348275,
        "volume": 66591
      },
      {
        "date": "2024-02-16",
        "close": 67.163442,
        "volume": 70195
      },
      {
        "date": "2024-02-23",
        "close": 68.251463,
        "volume": 55233
      },
      {
        "date": "2024-03-01",
        "close": 68.976714,
        "volume": 76522
      },
      {
        "date": "2024-03-08",
        "close": 68.775952,
        "volume": 151426
      },
      {
        "date": "2024-03-15",
        "close": 68.678824,
        "volume": 42332
      },
      {
        "date": "2024-03-22",
        "close": 70.261634,
        "volume": 67140
      },
      {
        "date": "2024-03-29",
        "close": 70.592827,
        "volume": 108759
      },
      {
        "date": "2024-04-05",
        "close": 69.910959,
        "volume": 66876
      },
      {
        "date": "2024-04-12",
        "close": 68.878416,
        "volume": 55162
      },
      {
        "date": "2024-04-19",
        "close": 66.735402,
        "volume": 47724
      },
      {
        "date": "2024-04-26",
        "close": 68.469295,
        "volume": 49537
      },
      {
        "date": "2024-05-03",
        "close": 68.936861,
        "volume": 50089
      },
      {
        "date": "2024-05-10",
        "close": 70.21965,
        "volume": 51203
      },
      {
        "date": "2024-05-17",
        "close": 71.300119,
        "volume": 49493
      },
      {
        "date": "2024-05-24",
        "close": 71.265831,
        "volume": 52373
      },
      {
        "date": "2024-05-31",
        "close": 70.914279,
        "volume": 52448
      },
      {
        "date": "2024-06-07",
        "close": 71.742262,
        "volume": 56399
      },
      {
        "date": "2024-06-14",
        "close": 72.954887,
        "volume": 80111
      },
      {
        "date": "2024-06-21",
        "close": 73.423053,
        "volume": 50171
      },
      {
        "date": "2024-06-28",
        "close": 73.423736,
        "volume": 64250
      },
      {
        "date": "2024-07-05",
        "close": 74.840052,
        "volume": 175979
      },
      {
        "date": "2024-07-12",
        "close": 75.39681,
        "volume": 79516
      },
      {
        "date": "2024-07-19",
        "close": 73.984695,
        "volume": 92571
      },
      {
        "date": "2024-07-26",
        "close": 73.501878,
        "volume": 44784
      },
      {
        "date": "2024-08-02",
        "close": 71.8023,
        "volume": 781099
      },
      {
        "date": "2024-08-09",
        "close": 71.919512,
        "volume": 813223
      },
      {
        "date": "2024-08-16",
        "close": 74.732607,
        "volume": 254238
      },
      {
        "date": "2024-08-23",
        "close": 75.894962,
        "volume": 228436
      },
      {
        "date": "2024-08-30",
        "close": 76.070781,
        "volume": 112526
      },
      {
        "date": "2024-09-06",
        "close": 72.886513,
        "volume": 249703
      },
      {
        "date": "2024-09-13",
        "close": 75.826588,
        "volume": 86661
      },
      {
        "date": "2024-09-20",
        "close": 76.891267,
        "volume": 154702
      },
      {
        "date": "2024-09-27",
        "close": 77.321752,
        "volume": 120433
      },
      {
        "date": "2024-10-04",
        "close": 77.576616,
        "volume": 229159
      },
      {
        "date": "2024-10-11",
        "close": 78.547451,
        "volume": 63345
      },
      {
        "date": "2024-10-18",
        "close": 79.194021,
        "volume": 71533
      },
      {
        "date": "2024-10-25",
        "close": 78.380417,
        "volume": 150774
      },
      {
        "date": "2024-11-01",
        "close": 77.409974,
        "volume": 677187
      },
      {
        "date": "2024-11-08",
        "close": 81.183919,
        "volume": 317142
      },
      {
        "date": "2024-11-15",
        "close": 79.576317,
        "volume": 120201
      },
      {
        "date": "2024-11-22",
        "close": 81.125104,
        "volume": 138265
      },
      {
        "date": "2024-11-29",
        "close": 81.997523,
        "volume": 105270
      },
      {
        "date": "2024-12-06",
        "close": 82.889546,
        "volume": 196174
      },
      {
        "date": "2024-12-13",
        "close": 82.291596,
        "volume": 542053
      },
      {
        "date": "2024-12-20",
        "close": 80.577221,
        "volume": 169567
      },
      {
        "date": "2024-12-27",
        "close": 81.103355,
        "volume": 106437
      },
      {
        "date": "2025-01-03",
        "close": 80.749321,
        "volume": 394471
      },
      {
        "date": "2025-01-10",
        "close": 79.205338,
        "volume": 187121
      },
      {
        "date": "2025-01-17",
        "close": 81.585235,
        "volume": 211858
      },
      {
        "date": "2025-01-24",
        "close": 82.964691,
        "volume": 68485
      },
      {
        "date": "2025-01-31",
        "close": 82.263801,
        "volume": 97023
      },
      {
        "date": "2025-02-07",
        "close": 82.047447,
        "volume": 1718892
      },
      {
        "date": "2025-02-14",
        "close": 83.286567,
        "volume": 1129605
      },
      {
        "date": "2025-02-21",
        "close": 81.73275,
        "volume": 136276
      },
      {
        "date": "2025-02-28",
        "close": 80.887001,
        "volume": 97332
      },
      {
        "date": "2025-03-07",
        "close": 78.310418,
        "volume": 247491
      },
      {
        "date": "2025-03-14",
        "close": 76.530412,
        "volume": 153494
      },
      {
        "date": "2025-03-21",
        "close": 76.978979,
        "volume": 210179
      },
      {
        "date": "2025-03-28",
        "close": 75.805008,
        "volume": 188724
      },
      {
        "date": "2025-04-04",
        "close": 68.899294,
        "volume": 214751
      },
      {
        "date": "2025-04-11",
        "close": 72.79609,
        "volume": 219826
      },
      {
        "date": "2025-04-18",
        "close": 71.799694,
        "volume": 116532
      },
      {
        "date": "2025-04-25",
        "close": 75.203224,
        "volume": 147913
      },
      {
        "date": "2025-05-02",
        "close": 77.442649,
        "volume": 78657
      },
      {
        "date": "2025-05-09",
        "close": 77.122322,
        "volume": 92286
      },
      {
        "date": "2025-05-16",
        "close": 81.299983,
        "volume": 129515
      },
      {
        "date": "2025-05-23",
        "close": 79.233202,
        "volume": 56055
      },
      {
        "date": "2025-05-30",
        "close": 80.688334,
        "volume": 56149
      },
      {
        "date": "2025-06-06",
        "close": 81.980689,
        "volume": 76094
      },
      {
        "date": "2025-06-13",
        "close": 81.665,
        "volume": 81438
      },
      {
        "date": "2025-06-20",
        "close": 81.55519,
        "volume": 50763
      },
      {
        "date": "2025-06-27",
        "close": 84.394731,
        "volume": 139298
      },
      {
        "date": "2025-07-04",
        "close": 85.81935,
        "volume": 51519
      },
      {
        "date": "2025-07-11",
        "close": 85.562208,
        "volume": 303105
      },
      {
        "date": "2025-07-18",
        "close": 86.154059,
        "volume": 102002
      },
      {
        "date": "2025-07-25",
        "close": 87.422256,
        "volume": 75512
      },
      {
        "date": "2025-08-01",
        "close": 85.334649,
        "volume": 87643
      },
      {
        "date": "2025-08-08",
        "close": 87.415726,
        "volume": 44903
      },
      {
        "date": "2025-08-15",
        "close": 88.263235,
        "volume": 36011
      },
      {
        "date": "2025-08-22",
        "close": 88.498907,
        "volume": 42824
      },
      {
        "date": "2025-08-29",
        "close": 88.510582,
        "volume": 57782
      },
      {
        "date": "2025-09-05",
        "close": 88.817094,
        "volume": 96204
      },
      {
        "date": "2025-09-12",
        "close": 90.347577,
        "volume": 44270
      },
      {
        "date": "2025-09-19",
        "close": 91.446281,
        "volume": 75041
      },
      {
        "date": "2025-09-26",
        "close": 91.208165,
        "volume": 65615
      },
      {
        "date": "2025-10-03",
        "close": 92.091177,
        "volume": 50587
      },
      {
        "date": "2025-10-10",
        "close": 89.929683,
        "volume": 60993
      },
      {
        "date": "2025-10-17",
        "close": 91.420981,
        "volume": 70240
      },
      {
        "date": "2025-10-24",
        "close": 93.219448,
        "volume": 74350
      },
      {
        "date": "2025-10-31",
        "close": 93.976258,
        "volume": 73914
      },
      {
        "date": "2025-11-07",
        "close": 92.3789,
        "volume": 57750
      },
      {
        "date": "2025-11-14",
        "close": 92.398743,
        "volume": 123727
      },
      {
        "date": "2025-11-21",
        "close": 90.464054,
        "volume": 155105
      },
      {
        "date": "2025-11-28",
        "close": 93.886965,
        "volume": 71469
      },
      {
        "date": "2025-12-05",
        "close": 94.204452,
        "volume": 66995
      },
      {
        "date": "2025-12-12",
        "close": 93.638928,
        "volume": 60239
      },
      {
        "date": "2025-12-19",
        "close": 93.714844,
        "volume": 79021
      },
      {
        "date": "2025-12-26",
        "close": 95.04865,
        "volume": 40036
      },
      {
        "date": "2026-01-02",
        "close": 94.112995,
        "volume": 48439
      },
      {
        "date": "2026-01-09",
        "close": 95.635924,
        "volume": 82212
      },
      {
        "date": "2026-01-16",
        "close": 95.267634,
        "volume": 79637
      },
      {
        "date": "2026-01-23",
        "close": 94.884413,
        "volume": 134407
      },
      {
        "date": "2026-01-30",
        "close": 95.197957,
        "volume": 72458
      },
      {
        "date": "2026-02-06",
        "close": 94.978974,
        "volume": 133188
      },
      {
        "date": "2026-02-13",
        "close": 93.675029,
        "volume": 266737
      },
      {
        "date": "2026-02-20",
        "close": 94.73013,
        "volume": 81291
      },
      {
        "date": "2026-02-27",
        "close": 94.331978,
        "volume": 67935
      },
      {
        "date": "2026-03-06",
        "close": 92.490529,
        "volume": 55519
      },
      {
        "date": "2026-03-13",
        "close": 91.057184,
        "volume": 247119
      },
      {
        "date": "2026-03-20",
        "close": 89.458924,
        "volume": 66219
      },
      {
        "date": "2026-03-27",
        "close": 87.453655,
        "volume": 70266
      },
      {
        "date": "2026-04-03",
        "close": 90.434721,
        "volume": 59135
      },
      {
        "date": "2026-04-10",
        "close": 93.607136,
        "volume": 203067
      },
      {
        "date": "2026-04-17",
        "close": 98.028703,
        "volume": 52226
      },
      {
        "date": "2026-04-24",
        "close": 98.587385,
        "volume": 57336
      },
      {
        "date": "2026-05-01",
        "close": 99.575155,
        "volume": 58334
      },
      {
        "date": "2026-05-08",
        "close": 101.742441,
        "volume": 73952
      },
      {
        "date": "2026-05-15",
        "close": 101.969405,
        "volume": 37039
      },
      {
        "date": "2026-05-22",
        "close": 102.984311,
        "volume": 54977
      },
      {
        "date": "2026-05-29",
        "close": 104.603191,
        "volume": 42525
      },
      {
        "date": "2026-06-05",
        "close": 102.103888,
        "volume": 82211
      },
      {
        "date": "2026-06-12",
        "close": 102.528386,
        "volume": 56325
      },
      {
        "date": "2026-06-19",
        "close": 103.7604,
        "volume": 78253
      },
      {
        "date": "2026-06-26",
        "close": 101.43,
        "volume": 39491
      },
      {
        "date": "2026-07-03",
        "close": 103.3491,
        "volume": 124164
      },
      {
        "date": "2026-07-10",
        "close": 104.6739,
        "volume": 74438
      },
      {
        "date": "2026-07-17",
        "close": 102.95,
        "volume": 52472
      },
      {
        "date": "2026-07-24",
        "close": 102.2941,
        "volume": 30810
      },
      {
        "date": "2026-07-31",
        "close": 103.37,
        "volume": 52737
      },
      {
        "date": "2026-08-07",
        "close": 107.2153,
        "volume": 106002
      }
    ],
    "sharemaestro_context": {
      "trend": 98.291131,
      "fair_value": 80.356788,
      "market_activity": 39.689918,
      "market_dynamics": 0.094275,
      "relative_strength": 0.079888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.016503,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.000769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048796,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107193,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.240718,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.077713,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.104551
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.010888
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.383263
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472817
      }
    ]
  }
}