{
  "ticker": {
    "uuid": "b201dff4-e614-43ca-8e44-c103ec11f8e4",
    "symbol": "BLNE",
    "name": "Beeline Holdings, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.02,
    "boundary_margin": -0.5,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.060834,
    "volatility_stability": 1.0402,
    "risk_context": 0.0943,
    "current_regime": {
      "move": -0.081818,
      "interruption": 0.152442,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.448,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.6,
        "direction_boundary": 109.8,
        "core_momentum": -0.812386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082006
      },
      {
        "date": "2023-08-25",
        "close": 19.1,
        "direction_boundary": 98.0,
        "core_momentum": -0.805102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07855
      },
      {
        "date": "2023-09-01",
        "close": 19.7,
        "direction_boundary": 88.0,
        "core_momentum": -0.776136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066415
      },
      {
        "date": "2023-09-08",
        "close": 16.1,
        "direction_boundary": 79.02,
        "core_momentum": -0.796254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088992
      },
      {
        "date": "2023-09-15",
        "close": 16.7,
        "direction_boundary": 73.36,
        "core_momentum": -0.772356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095118
      },
      {
        "date": "2023-09-22",
        "close": 16.0,
        "direction_boundary": 53.22,
        "core_momentum": -0.699361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087286
      },
      {
        "date": "2023-09-29",
        "close": 13.3,
        "direction_boundary": 55.4,
        "core_momentum": -0.759928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878401
      },
      {
        "date": "2023-10-06",
        "close": 18.5,
        "direction_boundary": 63.52,
        "core_momentum": -0.708753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948201
      },
      {
        "date": "2023-10-13",
        "close": 19.4,
        "direction_boundary": 58.04,
        "core_momentum": -0.665748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94596
      },
      {
        "date": "2023-10-20",
        "close": 13.4,
        "direction_boundary": 58.3,
        "core_momentum": -0.770154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055574
      },
      {
        "date": "2023-10-27",
        "close": 14.1,
        "direction_boundary": 60.56,
        "core_momentum": -0.767173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063422
      },
      {
        "date": "2023-11-03",
        "close": 13.8,
        "direction_boundary": 58.88,
        "core_momentum": -0.765625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059413
      },
      {
        "date": "2023-11-10",
        "close": 11.5,
        "direction_boundary": 54.64,
        "core_momentum": -0.789531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066762
      },
      {
        "date": "2023-11-17",
        "close": 9.7,
        "direction_boundary": 56.0,
        "core_momentum": -0.826786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080369
      },
      {
        "date": "2023-11-24",
        "close": 9.5,
        "direction_boundary": 56.0,
        "core_momentum": -0.830357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075081
      },
      {
        "date": "2023-12-01",
        "close": 12.544,
        "direction_boundary": 56.4,
        "core_momentum": -0.777589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168793
      },
      {
        "date": "2023-12-08",
        "close": 11.2,
        "direction_boundary": 54.84,
        "core_momentum": -0.79577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172948
      },
      {
        "date": "2023-12-15",
        "close": 10.7,
        "direction_boundary": 54.8,
        "core_momentum": -0.804745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151665
      },
      {
        "date": "2023-12-22",
        "close": 12.2,
        "direction_boundary": 50.0,
        "core_momentum": -0.756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1584
      },
      {
        "date": "2023-12-29",
        "close": 12.9,
        "direction_boundary": 45.78,
        "core_momentum": -0.718218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1601
      },
      {
        "date": "2024-01-05",
        "close": 11.8,
        "direction_boundary": 53.8,
        "core_momentum": -0.780669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160299
      },
      {
        "date": "2024-01-12",
        "close": 11.9,
        "direction_boundary": 55.02,
        "core_momentum": -0.783715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157041
      },
      {
        "date": "2024-01-19",
        "close": 11.9,
        "direction_boundary": 51.0,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132091
      },
      {
        "date": "2024-01-26",
        "close": 10.6,
        "direction_boundary": 50.78,
        "core_momentum": -0.791256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13211
      },
      {
        "date": "2024-02-02",
        "close": 10.7,
        "direction_boundary": 90.8,
        "core_momentum": -0.882159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127707
      },
      {
        "date": "2024-02-09",
        "close": 11.1,
        "direction_boundary": 64.4,
        "core_momentum": -0.82764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132842
      },
      {
        "date": "2024-02-16",
        "close": 11.3,
        "direction_boundary": 59.34,
        "core_momentum": -0.809572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020099
      },
      {
        "date": "2024-02-23",
        "close": 11.6,
        "direction_boundary": 53.1202,
        "core_momentum": -0.781627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019388
      },
      {
        "date": "2024-03-01",
        "close": 11.1,
        "direction_boundary": 58.36,
        "core_momentum": -0.809801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017318
      },
      {
        "date": "2024-03-08",
        "close": 10.6,
        "direction_boundary": 54.6598,
        "core_momentum": -0.806073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984691
      },
      {
        "date": "2024-03-15",
        "close": 11.4,
        "direction_boundary": 52.64,
        "core_momentum": -0.783435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989824
      },
      {
        "date": "2024-03-22",
        "close": 10.084,
        "direction_boundary": 46.0,
        "core_momentum": -0.780783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000498
      },
      {
        "date": "2024-03-29",
        "close": 9.9,
        "direction_boundary": 70.0,
        "core_momentum": -0.858571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971104
      },
      {
        "date": "2024-04-05",
        "close": 9.6,
        "direction_boundary": 50.0,
        "core_momentum": -0.808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837095
      },
      {
        "date": "2024-04-12",
        "close": 9.3,
        "direction_boundary": 43.94,
        "core_momentum": -0.788348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830512
      },
      {
        "date": "2024-04-19",
        "close": 9.22,
        "direction_boundary": 40.98,
        "core_momentum": -0.775012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668509
      },
      {
        "date": "2024-04-26",
        "close": 10.201,
        "direction_boundary": 38.88,
        "core_momentum": -0.737629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681805
      },
      {
        "date": "2024-05-03",
        "close": 9.595,
        "direction_boundary": 35.02,
        "core_momentum": -0.726014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68508
      },
      {
        "date": "2024-05-10",
        "close": 16.3,
        "direction_boundary": 37.56,
        "core_momentum": -0.566028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982492
      },
      {
        "date": "2024-05-17",
        "close": 9.734,
        "direction_boundary": 36.4,
        "core_momentum": -0.732582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203437
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "direction_boundary": 37.5,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203597
      },
      {
        "date": "2024-05-31",
        "close": 10.2,
        "direction_boundary": 35.5,
        "core_momentum": -0.712676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136586
      },
      {
        "date": "2024-06-07",
        "close": 9.9,
        "direction_boundary": 33.431,
        "core_momentum": -0.703868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126962
      },
      {
        "date": "2024-06-14",
        "close": 9.699,
        "direction_boundary": 37.4,
        "core_momentum": -0.740668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125674
      },
      {
        "date": "2024-06-21",
        "close": 10.9,
        "direction_boundary": 30.9,
        "core_momentum": -0.647249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122382
      },
      {
        "date": "2024-06-28",
        "close": 10.399,
        "direction_boundary": 32.299,
        "core_momentum": -0.67804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120423
      },
      {
        "date": "2024-07-05",
        "close": 9.999,
        "direction_boundary": 32.7,
        "core_momentum": -0.69422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115348
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "direction_boundary": 29.2,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.145652
      },
      {
        "date": "2024-07-19",
        "close": 9.202,
        "direction_boundary": 33.45,
        "core_momentum": -0.724903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203496
      },
      {
        "date": "2024-07-26",
        "close": 9.4055,
        "direction_boundary": 29.8,
        "core_momentum": -0.684379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194395
      },
      {
        "date": "2024-08-02",
        "close": 8.918,
        "direction_boundary": 31.2,
        "core_momentum": -0.714167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196084
      },
      {
        "date": "2024-08-09",
        "close": 7.58001,
        "direction_boundary": 30.2,
        "core_momentum": -0.749006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213315
      },
      {
        "date": "2024-08-16",
        "close": 6.91,
        "direction_boundary": 20.6,
        "core_momentum": -0.664563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217049
      },
      {
        "date": "2024-08-23",
        "close": 8.064,
        "direction_boundary": 19.1,
        "core_momentum": -0.577801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239345
      },
      {
        "date": "2024-08-30",
        "close": 8.542,
        "direction_boundary": 19.7,
        "core_momentum": -0.566396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242424
      },
      {
        "date": "2024-09-06",
        "close": 14.2,
        "direction_boundary": 16.1,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.433423
      },
      {
        "date": "2024-09-13",
        "close": 6.314,
        "direction_boundary": 16.7,
        "core_momentum": -0.621916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826901
      },
      {
        "date": "2024-09-20",
        "close": 5.1,
        "direction_boundary": 16.0,
        "core_momentum": -0.68125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.841132
      },
      {
        "date": "2024-09-27",
        "close": 5.244,
        "direction_boundary": 13.3,
        "core_momentum": -0.605714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.842642
      },
      {
        "date": "2024-10-04",
        "close": 5.8,
        "direction_boundary": 18.5,
        "core_momentum": -0.686486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.850749
      },
      {
        "date": "2024-10-11",
        "close": 5.4,
        "direction_boundary": 19.4,
        "core_momentum": -0.721649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.852099
      },
      {
        "date": "2024-10-18",
        "close": 6.27,
        "direction_boundary": 13.4,
        "core_momentum": -0.53209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.867095
      },
      {
        "date": "2024-10-25",
        "close": 5.85,
        "direction_boundary": 14.1,
        "core_momentum": -0.585106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.860878
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "direction_boundary": 13.8,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.860054
      },
      {
        "date": "2024-11-08",
        "close": 5.55,
        "direction_boundary": 11.5,
        "core_momentum": -0.517391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.68293
      },
      {
        "date": "2024-11-15",
        "close": 5.359,
        "direction_boundary": 9.7,
        "core_momentum": -0.447526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537865
      },
      {
        "date": "2024-11-22",
        "close": 5.6,
        "direction_boundary": 9.5,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539151
      },
      {
        "date": "2024-11-29",
        "close": 6.5,
        "direction_boundary": 12.544,
        "core_momentum": -0.481824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556556
      },
      {
        "date": "2024-12-06",
        "close": 7.3,
        "direction_boundary": 11.2,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567325
      },
      {
        "date": "2024-12-13",
        "close": 7.1,
        "direction_boundary": 10.7,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.567439
      },
      {
        "date": "2024-12-20",
        "close": 7.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.556409
      },
      {
        "date": "2024-12-27",
        "close": 8.4,
        "direction_boundary": 12.9,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.579888
      },
      {
        "date": "2025-01-03",
        "close": 8.6,
        "direction_boundary": 11.8,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.579821
      },
      {
        "date": "2025-01-10",
        "close": 8.299,
        "direction_boundary": 11.9,
        "core_momentum": -0.302605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.556632
      },
      {
        "date": "2025-01-17",
        "close": 7.34,
        "direction_boundary": 11.9,
        "core_momentum": -0.383193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.522769
      },
      {
        "date": "2025-01-24",
        "close": 8.867,
        "direction_boundary": 10.6,
        "core_momentum": -0.163491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.546923
      },
      {
        "date": "2025-01-31",
        "close": 7.01,
        "direction_boundary": 10.7,
        "core_momentum": -0.34486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.579103
      },
      {
        "date": "2025-02-07",
        "close": 7.21,
        "direction_boundary": 11.1,
        "core_momentum": -0.35045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.564149
      },
      {
        "date": "2025-02-14",
        "close": 6.46,
        "direction_boundary": 11.3,
        "core_momentum": -0.428319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566336
      },
      {
        "date": "2025-02-21",
        "close": 6.88,
        "direction_boundary": 11.6,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.553077
      },
      {
        "date": "2025-02-28",
        "close": 7.676,
        "direction_boundary": 11.1,
        "core_momentum": -0.308468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.55899
      },
      {
        "date": "2025-03-07",
        "close": 7.5,
        "direction_boundary": 10.6,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372745
      },
      {
        "date": "2025-03-14",
        "close": 3.72,
        "direction_boundary": 11.4,
        "core_momentum": -0.673684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250527
      },
      {
        "date": "2025-03-21",
        "close": 1.97,
        "direction_boundary": 10.084,
        "core_momentum": -0.804641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494243
      },
      {
        "date": "2025-03-28",
        "close": 1.68,
        "direction_boundary": 9.9,
        "core_momentum": -0.830303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500619
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "direction_boundary": 9.6,
        "core_momentum": -0.822917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488504
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "direction_boundary": 9.3,
        "core_momentum": -0.849462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502165
      },
      {
        "date": "2025-04-18",
        "close": 1.15,
        "direction_boundary": 9.22,
        "core_momentum": -0.875271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485992
      },
      {
        "date": "2025-04-25",
        "close": 1.43,
        "direction_boundary": 10.201,
        "core_momentum": -0.859818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536923
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "direction_boundary": 9.595,
        "core_momentum": -0.859302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.535517
      },
      {
        "date": "2025-05-09",
        "close": 1.4,
        "direction_boundary": 16.3,
        "core_momentum": -0.91411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540816
      },
      {
        "date": "2025-05-16",
        "close": 1.25,
        "direction_boundary": 9.734,
        "core_momentum": -0.871584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542817
      },
      {
        "date": "2025-05-23",
        "close": 1.16,
        "direction_boundary": 10.0,
        "core_momentum": -0.884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536201
      },
      {
        "date": "2025-05-30",
        "close": 0.9737,
        "direction_boundary": 10.2,
        "core_momentum": -0.904539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513343
      },
      {
        "date": "2025-06-06",
        "close": 0.7739,
        "direction_boundary": 9.9,
        "core_momentum": -0.921828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502856
      },
      {
        "date": "2025-06-13",
        "close": 0.6482,
        "direction_boundary": 9.699,
        "core_momentum": -0.933168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505504
      },
      {
        "date": "2025-06-20",
        "close": 0.995,
        "direction_boundary": 10.9,
        "core_momentum": -0.908716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.667752
      },
      {
        "date": "2025-06-27",
        "close": 1.34,
        "direction_boundary": 10.399,
        "core_momentum": -0.871141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.710481
      },
      {
        "date": "2025-07-04",
        "close": 1.39,
        "direction_boundary": 9.999,
        "core_momentum": -0.860986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.712019
      },
      {
        "date": "2025-07-11",
        "close": 1.39,
        "direction_boundary": 12.0,
        "core_momentum": -0.884167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714165
      },
      {
        "date": "2025-07-18",
        "close": 1.56,
        "direction_boundary": 9.202,
        "core_momentum": -0.830472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.730879
      },
      {
        "date": "2025-07-25",
        "close": 1.95,
        "direction_boundary": 9.4055,
        "core_momentum": -0.792674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.741302
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "direction_boundary": 8.918,
        "core_momentum": -0.762279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.732651
      },
      {
        "date": "2025-08-08",
        "close": 2.02,
        "direction_boundary": 7.58001,
        "core_momentum": -0.73351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.72935
      },
      {
        "date": "2025-08-15",
        "close": 1.63,
        "direction_boundary": 6.91,
        "core_momentum": -0.76411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.742763
      },
      {
        "date": "2025-08-22",
        "close": 1.48,
        "direction_boundary": 8.064,
        "core_momentum": -0.816468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.735562
      },
      {
        "date": "2025-08-29",
        "close": 1.58,
        "direction_boundary": 8.542,
        "core_momentum": -0.815032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.728056
      },
      {
        "date": "2025-09-05",
        "close": 2.35,
        "direction_boundary": 14.2,
        "core_momentum": -0.834507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.840898
      },
      {
        "date": "2025-09-12",
        "close": 2.5,
        "direction_boundary": 6.314,
        "core_momentum": -0.604054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.582625
      },
      {
        "date": "2025-09-19",
        "close": 4.24,
        "direction_boundary": 5.1,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.490501
      },
      {
        "date": "2025-09-26",
        "close": 4.04,
        "direction_boundary": 5.244,
        "core_momentum": -0.229596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.470211
      },
      {
        "date": "2025-10-03",
        "close": 3.67,
        "direction_boundary": 5.8,
        "core_momentum": -0.367241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.481001
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "direction_boundary": 5.4,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.467251
      },
      {
        "date": "2025-10-17",
        "close": 3.22,
        "direction_boundary": 6.27,
        "core_momentum": -0.486443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.430376
      },
      {
        "date": "2025-10-24",
        "close": 3.34,
        "direction_boundary": 5.85,
        "core_momentum": -0.42906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.40708
      },
      {
        "date": "2025-10-31",
        "close": 3.19,
        "direction_boundary": 5.8,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.405682
      },
      {
        "date": "2025-11-07",
        "close": 2.11,
        "direction_boundary": 5.55,
        "core_momentum": -0.61982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.535878
      },
      {
        "date": "2025-11-14",
        "close": 1.74,
        "direction_boundary": 5.359,
        "core_momentum": -0.675313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.553097
      },
      {
        "date": "2025-11-21",
        "close": 1.52,
        "direction_boundary": 5.6,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.562141
      },
      {
        "date": "2025-11-28",
        "close": 2.05,
        "direction_boundary": 6.5,
        "core_momentum": -0.684615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.587742
      },
      {
        "date": "2025-12-05",
        "close": 2.06,
        "direction_boundary": 7.3,
        "core_momentum": -0.717808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.544147
      },
      {
        "date": "2025-12-12",
        "close": 2.04,
        "direction_boundary": 7.1,
        "core_momentum": -0.712676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.514716
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "direction_boundary": 7.0,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.410361
      },
      {
        "date": "2025-12-26",
        "close": 1.96,
        "direction_boundary": 8.4,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.357328
      },
      {
        "date": "2026-01-02",
        "close": 1.85,
        "direction_boundary": 8.6,
        "core_momentum": -0.784884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.360575
      },
      {
        "date": "2026-01-09",
        "close": 2.05,
        "direction_boundary": 8.299,
        "core_momentum": -0.752982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.36635
      },
      {
        "date": "2026-01-16",
        "close": 3.07,
        "direction_boundary": 7.34,
        "core_momentum": -0.581744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.463836
      },
      {
        "date": "2026-01-23",
        "close": 3.51,
        "direction_boundary": 8.867,
        "core_momentum": -0.60415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.444917
      },
      {
        "date": "2026-01-30",
        "close": 3.03,
        "direction_boundary": 7.01,
        "core_momentum": -0.56776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.460762
      },
      {
        "date": "2026-02-06",
        "close": 3.3,
        "direction_boundary": 7.21,
        "core_momentum": -0.542302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.461167
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "direction_boundary": 6.46,
        "core_momentum": -0.53096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.430563
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "direction_boundary": 6.88,
        "core_momentum": -0.594477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.428335
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 7.676,
        "core_momentum": -0.635227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.427358
      },
      {
        "date": "2026-03-06",
        "close": 2.73,
        "direction_boundary": 7.5,
        "core_momentum": -0.636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.321698
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "direction_boundary": 3.72,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.325213
      },
      {
        "date": "2026-03-20",
        "close": 2.3,
        "direction_boundary": 1.97,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145871
      },
      {
        "date": "2026-03-27",
        "close": 2.15,
        "direction_boundary": 1.68,
        "core_momentum": 0.279762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147005
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "direction_boundary": 1.7,
        "core_momentum": 0.288235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143656
      },
      {
        "date": "2026-04-10",
        "close": 2.24,
        "direction_boundary": 1.4,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130907
      },
      {
        "date": "2026-04-17",
        "close": 2.38,
        "direction_boundary": 1.15,
        "core_momentum": 1.069565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.13508
      },
      {
        "date": "2026-04-24",
        "close": 2.05,
        "direction_boundary": 1.43,
        "core_momentum": 0.433566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.148471
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "direction_boundary": 1.35,
        "core_momentum": 0.42963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.149324
      },
      {
        "date": "2026-05-08",
        "close": 1.92,
        "direction_boundary": 1.4,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999024
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "direction_boundary": 1.25,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252589
      },
      {
        "date": "2026-05-22",
        "close": 1.18,
        "direction_boundary": 1.16,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.249273
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "direction_boundary": 0.9737,
        "core_momentum": 0.345384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.180287
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "direction_boundary": 0.7739,
        "core_momentum": 0.473059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.191708
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "direction_boundary": 0.6482,
        "core_momentum": 0.820426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.19425
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "direction_boundary": 0.995,
        "core_momentum": 0.246231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.19811
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "direction_boundary": 1.34,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.210418
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "direction_boundary": 1.39,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244978
      },
      {
        "date": "2026-07-10",
        "close": 1.11,
        "direction_boundary": 1.39,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233247
      },
      {
        "date": "2026-07-17",
        "close": 0.94,
        "direction_boundary": 1.56,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082217
      },
      {
        "date": "2026-07-24",
        "close": 0.9319,
        "direction_boundary": 1.95,
        "core_momentum": -0.522103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052586
      },
      {
        "date": "2026-07-31",
        "close": 0.8764,
        "direction_boundary": 2.12,
        "core_momentum": -0.586604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043618
      },
      {
        "date": "2026-08-07",
        "close": 1.01,
        "direction_boundary": 2.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.6,
        "volume": 381455
      },
      {
        "date": "2023-08-25",
        "close": 19.1,
        "volume": 69670
      },
      {
        "date": "2023-09-01",
        "close": 19.7,
        "volume": 1871902
      },
      {
        "date": "2023-09-08",
        "close": 16.1,
        "volume": 228376
      },
      {
        "date": "2023-09-15",
        "close": 16.7,
        "volume": 149138
      },
      {
        "date": "2023-09-22",
        "close": 16.0,
        "volume": 74380
      },
      {
        "date": "2023-09-29",
        "close": 13.3,
        "volume": 79635
      },
      {
        "date": "2023-10-06",
        "close": 18.5,
        "volume": 1998675
      },
      {
        "date": "2023-10-13",
        "close": 19.4,
        "volume": 70542
      },
      {
        "date": "2023-10-20",
        "close": 13.4,
        "volume": 84846
      },
      {
        "date": "2023-10-27",
        "close": 14.1,
        "volume": 35770
      },
      {
        "date": "2023-11-03",
        "close": 13.8,
        "volume": 42961
      },
      {
        "date": "2023-11-10",
        "close": 11.5,
        "volume": 48506
      },
      {
        "date": "2023-11-17",
        "close": 9.7,
        "volume": 102341
      },
      {
        "date": "2023-11-24",
        "close": 9.5,
        "volume": 59934
      },
      {
        "date": "2023-12-01",
        "close": 12.544,
        "volume": 1115947
      },
      {
        "date": "2023-12-08",
        "close": 11.2,
        "volume": 128133
      },
      {
        "date": "2023-12-15",
        "close": 10.7,
        "volume": 39675
      },
      {
        "date": "2023-12-22",
        "close": 12.2,
        "volume": 152509
      },
      {
        "date": "2023-12-29",
        "close": 12.9,
        "volume": 106047
      },
      {
        "date": "2024-01-05",
        "close": 11.8,
        "volume": 869638
      },
      {
        "date": "2024-01-12",
        "close": 11.9,
        "volume": 72007
      },
      {
        "date": "2024-01-19",
        "close": 11.9,
        "volume": 17323
      },
      {
        "date": "2024-01-26",
        "close": 10.6,
        "volume": 53800
      },
      {
        "date": "2024-02-02",
        "close": 10.7,
        "volume": 83534
      },
      {
        "date": "2024-02-09",
        "close": 11.1,
        "volume": 45267
      },
      {
        "date": "2024-02-16",
        "close": 11.3,
        "volume": 72913
      },
      {
        "date": "2024-02-23",
        "close": 11.6,
        "volume": 6532310
      },
      {
        "date": "2024-03-01",
        "close": 11.1,
        "volume": 359433
      },
      {
        "date": "2024-03-08",
        "close": 10.6,
        "volume": 183884
      },
      {
        "date": "2024-03-15",
        "close": 11.4,
        "volume": 451045
      },
      {
        "date": "2024-03-22",
        "close": 10.084,
        "volume": 557327
      },
      {
        "date": "2024-03-29",
        "close": 9.9,
        "volume": 111954
      },
      {
        "date": "2024-04-05",
        "close": 9.6,
        "volume": 400845
      },
      {
        "date": "2024-04-12",
        "close": 9.3,
        "volume": 53603
      },
      {
        "date": "2024-04-19",
        "close": 9.22,
        "volume": 190596
      },
      {
        "date": "2024-04-26",
        "close": 10.201,
        "volume": 227856
      },
      {
        "date": "2024-05-03",
        "close": 9.595,
        "volume": 102228
      },
      {
        "date": "2024-05-10",
        "close": 16.3,
        "volume": 1807302
      },
      {
        "date": "2024-05-17",
        "close": 9.734,
        "volume": 613087
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "volume": 132426
      },
      {
        "date": "2024-05-31",
        "close": 10.2,
        "volume": 542099
      },
      {
        "date": "2024-06-07",
        "close": 9.9,
        "volume": 110434
      },
      {
        "date": "2024-06-14",
        "close": 9.699,
        "volume": 119830
      },
      {
        "date": "2024-06-21",
        "close": 10.9,
        "volume": 294982
      },
      {
        "date": "2024-06-28",
        "close": 10.399,
        "volume": 211002
      },
      {
        "date": "2024-07-05",
        "close": 9.999,
        "volume": 113740
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "volume": 783489
      },
      {
        "date": "2024-07-19",
        "close": 9.202,
        "volume": 534794
      },
      {
        "date": "2024-07-26",
        "close": 9.4055,
        "volume": 196588
      },
      {
        "date": "2024-08-02",
        "close": 8.918,
        "volume": 201416
      },
      {
        "date": "2024-08-09",
        "close": 7.58001,
        "volume": 216811
      },
      {
        "date": "2024-08-16",
        "close": 6.91,
        "volume": 49048
      },
      {
        "date": "2024-08-23",
        "close": 8.064,
        "volume": 1016005
      },
      {
        "date": "2024-08-30",
        "close": 8.542,
        "volume": 1723058
      },
      {
        "date": "2024-09-06",
        "close": 14.2,
        "volume": 142617815
      },
      {
        "date": "2024-09-13",
        "close": 6.314,
        "volume": 3421284
      },
      {
        "date": "2024-09-20",
        "close": 5.1,
        "volume": 1032018
      },
      {
        "date": "2024-09-27",
        "close": 5.244,
        "volume": 811638
      },
      {
        "date": "2024-10-04",
        "close": 5.8,
        "volume": 671041
      },
      {
        "date": "2024-10-11",
        "close": 5.4,
        "volume": 299276
      },
      {
        "date": "2024-10-18",
        "close": 6.27,
        "volume": 666089
      },
      {
        "date": "2024-10-25",
        "close": 5.85,
        "volume": 248811
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "volume": 205910
      },
      {
        "date": "2024-11-08",
        "close": 5.55,
        "volume": 862811
      },
      {
        "date": "2024-11-15",
        "close": 5.359,
        "volume": 314051
      },
      {
        "date": "2024-11-22",
        "close": 5.6,
        "volume": 601515
      },
      {
        "date": "2024-11-29",
        "close": 6.5,
        "volume": 405321
      },
      {
        "date": "2024-12-06",
        "close": 7.3,
        "volume": 957268
      },
      {
        "date": "2024-12-13",
        "close": 7.1,
        "volume": 417604
      },
      {
        "date": "2024-12-20",
        "close": 7.0,
        "volume": 317629
      },
      {
        "date": "2024-12-27",
        "close": 8.4,
        "volume": 717691
      },
      {
        "date": "2025-01-03",
        "close": 8.6,
        "volume": 1784586
      },
      {
        "date": "2025-01-10",
        "close": 8.299,
        "volume": 390510
      },
      {
        "date": "2025-01-17",
        "close": 7.34,
        "volume": 486488
      },
      {
        "date": "2025-01-24",
        "close": 8.867,
        "volume": 796689
      },
      {
        "date": "2025-01-31",
        "close": 7.01,
        "volume": 3008157
      },
      {
        "date": "2025-02-07",
        "close": 7.21,
        "volume": 463550
      },
      {
        "date": "2025-02-14",
        "close": 6.46,
        "volume": 278082
      },
      {
        "date": "2025-02-21",
        "close": 6.88,
        "volume": 13930511
      },
      {
        "date": "2025-02-28",
        "close": 7.676,
        "volume": 582665
      },
      {
        "date": "2025-03-07",
        "close": 7.5,
        "volume": 174960
      },
      {
        "date": "2025-03-14",
        "close": 3.72,
        "volume": 433573
      },
      {
        "date": "2025-03-21",
        "close": 1.97,
        "volume": 1630469
      },
      {
        "date": "2025-03-28",
        "close": 1.68,
        "volume": 44965065
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "volume": 1531520
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "volume": 783044
      },
      {
        "date": "2025-04-18",
        "close": 1.15,
        "volume": 819361
      },
      {
        "date": "2025-04-25",
        "close": 1.43,
        "volume": 693551
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "volume": 503897
      },
      {
        "date": "2025-05-09",
        "close": 1.4,
        "volume": 1801882
      },
      {
        "date": "2025-05-16",
        "close": 1.25,
        "volume": 855362
      },
      {
        "date": "2025-05-23",
        "close": 1.16,
        "volume": 2234725
      },
      {
        "date": "2025-05-30",
        "close": 0.9737,
        "volume": 2717604
      },
      {
        "date": "2025-06-06",
        "close": 0.7739,
        "volume": 8870076
      },
      {
        "date": "2025-06-13",
        "close": 0.6482,
        "volume": 9100977
      },
      {
        "date": "2025-06-20",
        "close": 0.995,
        "volume": 19060833
      },
      {
        "date": "2025-06-27",
        "close": 1.34,
        "volume": 75743257
      },
      {
        "date": "2025-07-04",
        "close": 1.39,
        "volume": 8720038
      },
      {
        "date": "2025-07-11",
        "close": 1.39,
        "volume": 6261315
      },
      {
        "date": "2025-07-18",
        "close": 1.56,
        "volume": 11946742
      },
      {
        "date": "2025-07-25",
        "close": 1.95,
        "volume": 35377533
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "volume": 7314225
      },
      {
        "date": "2025-08-08",
        "close": 2.02,
        "volume": 3784346
      },
      {
        "date": "2025-08-15",
        "close": 1.63,
        "volume": 7861320
      },
      {
        "date": "2025-08-22",
        "close": 1.48,
        "volume": 6449534
      },
      {
        "date": "2025-08-29",
        "close": 1.58,
        "volume": 18533897
      },
      {
        "date": "2025-09-05",
        "close": 2.35,
        "volume": 10292186
      },
      {
        "date": "2025-09-12",
        "close": 2.5,
        "volume": 14106632
      },
      {
        "date": "2025-09-19",
        "close": 4.24,
        "volume": 16279283
      },
      {
        "date": "2025-09-26",
        "close": 4.04,
        "volume": 8496789
      },
      {
        "date": "2025-10-03",
        "close": 3.67,
        "volume": 6315280
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "volume": 5269728
      },
      {
        "date": "2025-10-17",
        "close": 3.22,
        "volume": 3723297
      },
      {
        "date": "2025-10-24",
        "close": 3.34,
        "volume": 2703968
      },
      {
        "date": "2025-10-31",
        "close": 3.19,
        "volume": 2770274
      },
      {
        "date": "2025-11-07",
        "close": 2.11,
        "volume": 6167202
      },
      {
        "date": "2025-11-14",
        "close": 1.74,
        "volume": 6185084
      },
      {
        "date": "2025-11-21",
        "close": 1.52,
        "volume": 6184014
      },
      {
        "date": "2025-11-28",
        "close": 2.05,
        "volume": 4725686
      },
      {
        "date": "2025-12-05",
        "close": 2.06,
        "volume": 4684624
      },
      {
        "date": "2025-12-12",
        "close": 2.04,
        "volume": 3084525
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "volume": 2253906
      },
      {
        "date": "2025-12-26",
        "close": 1.96,
        "volume": 1425926
      },
      {
        "date": "2026-01-02",
        "close": 1.85,
        "volume": 1789963
      },
      {
        "date": "2026-01-09",
        "close": 2.05,
        "volume": 5005223
      },
      {
        "date": "2026-01-16",
        "close": 3.07,
        "volume": 6279876
      },
      {
        "date": "2026-01-23",
        "close": 3.51,
        "volume": 10168990
      },
      {
        "date": "2026-01-30",
        "close": 3.03,
        "volume": 4380800
      },
      {
        "date": "2026-02-06",
        "close": 3.3,
        "volume": 4816232
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "volume": 4397934
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "volume": 1891730
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 3337174
      },
      {
        "date": "2026-03-06",
        "close": 2.73,
        "volume": 2651362
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "volume": 3918047
      },
      {
        "date": "2026-03-20",
        "close": 2.3,
        "volume": 3488767
      },
      {
        "date": "2026-03-27",
        "close": 2.15,
        "volume": 2449270
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "volume": 2964247
      },
      {
        "date": "2026-04-10",
        "close": 2.24,
        "volume": 1557041
      },
      {
        "date": "2026-04-17",
        "close": 2.38,
        "volume": 3557174
      },
      {
        "date": "2026-04-24",
        "close": 2.05,
        "volume": 4571481
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "volume": 3668024
      },
      {
        "date": "2026-05-08",
        "close": 1.92,
        "volume": 3996875
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "volume": 4792014
      },
      {
        "date": "2026-05-22",
        "close": 1.18,
        "volume": 5110373
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "volume": 2970887
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "volume": 2248142
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "volume": 1695805
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "volume": 1362630
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "volume": 2639461
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "volume": 5420785
      },
      {
        "date": "2026-07-10",
        "close": 1.11,
        "volume": 736418
      },
      {
        "date": "2026-07-17",
        "close": 0.94,
        "volume": 1649116
      },
      {
        "date": "2026-07-24",
        "close": 0.9319,
        "volume": 839098
      },
      {
        "date": "2026-07-31",
        "close": 0.8764,
        "volume": 1903026
      },
      {
        "date": "2026-08-07",
        "close": 1.01,
        "volume": 1210444
      }
    ],
    "sharemaestro_context": {
      "trend": 1.963277,
      "fair_value": 6.316183,
      "market_activity": -80.387218,
      "market_dynamics": -0.852483,
      "relative_strength": -60.090951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.074056,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9773,
        "conditional_difference": -0.008764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.21084,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.01667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.344118,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.57493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.157652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.273438
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.089947
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.005872
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.252336
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.987903
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.165217
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.169492
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.081818
      }
    ]
  }
}