{
  "ticker": {
    "uuid": "b206a917-0e05-4e4d-ba25-1bd87c2af5da",
    "symbol": "ONWARDTEC",
    "name": "Onward Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 290.700012,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 318.899994,
    "boundary_margin": -0.088429,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.391554,
    "volatility_stability": 0.7097,
    "risk_context": 0.2554,
    "current_regime": {
      "move": 0.102203,
      "interruption": 0.210251,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.775,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 553.031921,
        "direction_boundary": 257.532684,
        "core_momentum": 1.147424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58908
      },
      {
        "date": "2023-08-25",
        "close": 538.922729,
        "direction_boundary": 248.103683,
        "core_momentum": 1.172167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568057
      },
      {
        "date": "2023-09-01",
        "close": 551.231812,
        "direction_boundary": 245.299164,
        "core_momentum": 1.247182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568013
      },
      {
        "date": "2023-09-08",
        "close": 605.236023,
        "direction_boundary": 242.301254,
        "core_momentum": 1.497866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572244
      },
      {
        "date": "2023-09-15",
        "close": 560.37854,
        "direction_boundary": 226.441162,
        "core_momentum": 1.47472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582618
      },
      {
        "date": "2023-09-22",
        "close": 547.242371,
        "direction_boundary": 233.887665,
        "core_momentum": 1.339766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579108
      },
      {
        "date": "2023-09-29",
        "close": 539.166016,
        "direction_boundary": 246.459656,
        "core_momentum": 1.187644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576799
      },
      {
        "date": "2023-10-06",
        "close": 547.388306,
        "direction_boundary": 257.145874,
        "core_momentum": 1.128707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574795
      },
      {
        "date": "2023-10-13",
        "close": 543.787964,
        "direction_boundary": 251.633545,
        "core_momentum": 1.161031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568374
      },
      {
        "date": "2023-10-20",
        "close": 555.415894,
        "direction_boundary": 261.352661,
        "core_momentum": 1.125159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565178
      },
      {
        "date": "2023-10-27",
        "close": 489.394623,
        "direction_boundary": 266.62323,
        "core_momentum": 0.835529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601086
      },
      {
        "date": "2023-11-03",
        "close": 497.03302,
        "direction_boundary": 253.132492,
        "core_momentum": 0.963529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600169
      },
      {
        "date": "2023-11-10",
        "close": 534.738647,
        "direction_boundary": 254.583115,
        "core_momentum": 1.100448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517156
      },
      {
        "date": "2023-11-17",
        "close": 542.328369,
        "direction_boundary": 282.870148,
        "core_momentum": 0.917234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506419
      },
      {
        "date": "2023-11-24",
        "close": 576.531128,
        "direction_boundary": 304.677704,
        "core_momentum": 0.892266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458024
      },
      {
        "date": "2023-12-01",
        "close": 568.697998,
        "direction_boundary": 322.665375,
        "core_momentum": 0.762501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43557
      },
      {
        "date": "2023-12-08",
        "close": 548.312683,
        "direction_boundary": 314.15509,
        "core_momentum": 0.745357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429612
      },
      {
        "date": "2023-12-15",
        "close": 667.073181,
        "direction_boundary": 307.143768,
        "core_momentum": 1.17186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502813
      },
      {
        "date": "2023-12-22",
        "close": 617.59375,
        "direction_boundary": 271.845459,
        "core_momentum": 1.271856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510974
      },
      {
        "date": "2023-12-29",
        "close": 608.057861,
        "direction_boundary": 294.233307,
        "core_momentum": 1.066584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506727
      },
      {
        "date": "2024-01-05",
        "close": 598.813904,
        "direction_boundary": 287.318665,
        "core_momentum": 1.084146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502482
      },
      {
        "date": "2024-01-12",
        "close": 619.247925,
        "direction_boundary": 299.648956,
        "core_momentum": 1.066578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4553
      },
      {
        "date": "2024-01-19",
        "close": 602.997986,
        "direction_boundary": 328.032654,
        "core_momentum": 0.838225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456567
      },
      {
        "date": "2024-01-26",
        "close": 569.038574,
        "direction_boundary": 311.640656,
        "core_momentum": 0.825945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462579
      },
      {
        "date": "2024-02-02",
        "close": 545.052979,
        "direction_boundary": 290.558411,
        "core_momentum": 0.875881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464437
      },
      {
        "date": "2024-02-09",
        "close": 536.636108,
        "direction_boundary": 289.204468,
        "core_momentum": 0.85556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449391
      },
      {
        "date": "2024-02-16",
        "close": 535.954956,
        "direction_boundary": 292.734314,
        "core_momentum": 0.830858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43935
      },
      {
        "date": "2024-02-23",
        "close": 541.841919,
        "direction_boundary": 265.946289,
        "core_momentum": 1.037411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438183
      },
      {
        "date": "2024-03-01",
        "close": 517.418396,
        "direction_boundary": 275.036774,
        "core_momentum": 0.88127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441512
      },
      {
        "date": "2024-03-08",
        "close": 492.508362,
        "direction_boundary": 271.410278,
        "core_momentum": 0.814627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423523
      },
      {
        "date": "2024-03-15",
        "close": 436.752716,
        "direction_boundary": 299.262115,
        "core_momentum": 0.459432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441441
      },
      {
        "date": "2024-03-22",
        "close": 438.455536,
        "direction_boundary": 287.076935,
        "core_momentum": 0.52731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441334
      },
      {
        "date": "2024-03-29",
        "close": 430.768463,
        "direction_boundary": 278.856781,
        "core_momentum": 0.544766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441432
      },
      {
        "date": "2024-04-05",
        "close": 470.955322,
        "direction_boundary": 296.0224,
        "core_momentum": 0.590945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460923
      },
      {
        "date": "2024-04-12",
        "close": 474.458313,
        "direction_boundary": 323.487366,
        "core_momentum": 0.466698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461283
      },
      {
        "date": "2024-04-19",
        "close": 471.539185,
        "direction_boundary": 316.524414,
        "core_momentum": 0.48974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459708
      },
      {
        "date": "2024-04-26",
        "close": 456.943451,
        "direction_boundary": 317.201385,
        "core_momentum": 0.440547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427761
      },
      {
        "date": "2024-05-03",
        "close": 439.915131,
        "direction_boundary": 315.170502,
        "core_momentum": 0.3958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429652
      },
      {
        "date": "2024-05-10",
        "close": 427.703339,
        "direction_boundary": 399.693085,
        "core_momentum": 0.070079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415694
      },
      {
        "date": "2024-05-17",
        "close": 428.433136,
        "direction_boundary": 375.854614,
        "core_momentum": 0.139891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414695
      },
      {
        "date": "2024-05-24",
        "close": 388.927399,
        "direction_boundary": 446.596344,
        "core_momentum": -0.12913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419005
      },
      {
        "date": "2024-05-31",
        "close": 366.206726,
        "direction_boundary": 498.431732,
        "core_momentum": -0.265282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423621
      },
      {
        "date": "2024-06-07",
        "close": 393.403381,
        "direction_boundary": 469.225983,
        "core_momentum": -0.161591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43986
      },
      {
        "date": "2024-06-14",
        "close": 398.657867,
        "direction_boundary": 487.503723,
        "core_momentum": -0.182247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324111
      },
      {
        "date": "2024-06-21",
        "close": 395.836029,
        "direction_boundary": 464.003723,
        "core_momentum": -0.146912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313742
      },
      {
        "date": "2024-06-28",
        "close": 387.273193,
        "direction_boundary": 493.838043,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313802
      },
      {
        "date": "2024-07-05",
        "close": 406.685516,
        "direction_boundary": 472.804138,
        "core_momentum": -0.139844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326997
      },
      {
        "date": "2024-07-12",
        "close": 448.715027,
        "direction_boundary": 554.491516,
        "core_momentum": -0.190763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357147
      },
      {
        "date": "2024-07-19",
        "close": 425.912384,
        "direction_boundary": 546.269287,
        "core_momentum": -0.220325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360919
      },
      {
        "date": "2024-07-26",
        "close": 453.196777,
        "direction_boundary": 563.540955,
        "core_momentum": -0.195805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369549
      },
      {
        "date": "2024-08-02",
        "close": 422.661896,
        "direction_boundary": 546.026062,
        "core_momentum": -0.225931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376297
      },
      {
        "date": "2024-08-09",
        "close": 401.533722,
        "direction_boundary": 592.732361,
        "core_momentum": -0.322572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380629
      },
      {
        "date": "2024-08-16",
        "close": 396.953491,
        "direction_boundary": 553.031921,
        "core_momentum": -0.282223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380362
      },
      {
        "date": "2024-08-23",
        "close": 406.55722,
        "direction_boundary": 538.922729,
        "core_momentum": -0.245611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382317
      },
      {
        "date": "2024-08-30",
        "close": 433.004364,
        "direction_boundary": 551.231812,
        "core_momentum": -0.214479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392126
      },
      {
        "date": "2024-09-06",
        "close": 409.364441,
        "direction_boundary": 605.236023,
        "core_momentum": -0.323628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39371
      },
      {
        "date": "2024-09-13",
        "close": 414.043182,
        "direction_boundary": 560.37854,
        "core_momentum": -0.261137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358897
      },
      {
        "date": "2024-09-20",
        "close": 420.199402,
        "direction_boundary": 547.242371,
        "core_momentum": -0.232151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359573
      },
      {
        "date": "2024-09-27",
        "close": 412.959686,
        "direction_boundary": 539.166016,
        "core_momentum": -0.234077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359546
      },
      {
        "date": "2024-10-04",
        "close": 395.082001,
        "direction_boundary": 547.388306,
        "core_momentum": -0.278242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33918
      },
      {
        "date": "2024-10-11",
        "close": 404.193207,
        "direction_boundary": 543.787964,
        "core_momentum": -0.256708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341132
      },
      {
        "date": "2024-10-18",
        "close": 388.137756,
        "direction_boundary": 555.415894,
        "core_momentum": -0.301176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344445
      },
      {
        "date": "2024-10-25",
        "close": 334.356995,
        "direction_boundary": 489.394623,
        "core_momentum": -0.316795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395685
      },
      {
        "date": "2024-11-01",
        "close": 340.562469,
        "direction_boundary": 497.03302,
        "core_momentum": -0.314809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396008
      },
      {
        "date": "2024-11-08",
        "close": 332.042236,
        "direction_boundary": 534.738647,
        "core_momentum": -0.379057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395767
      },
      {
        "date": "2024-11-15",
        "close": 308.205322,
        "direction_boundary": 542.328369,
        "core_momentum": -0.4317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405352
      },
      {
        "date": "2024-11-22",
        "close": 312.687073,
        "direction_boundary": 576.531128,
        "core_momentum": -0.457641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388191
      },
      {
        "date": "2024-11-29",
        "close": 322.783295,
        "direction_boundary": 568.697998,
        "core_momentum": -0.432417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38458
      },
      {
        "date": "2024-12-06",
        "close": 337.262726,
        "direction_boundary": 548.312683,
        "core_momentum": -0.384908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375354
      },
      {
        "date": "2024-12-13",
        "close": 327.560486,
        "direction_boundary": 667.073181,
        "core_momentum": -0.508959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37563
      },
      {
        "date": "2024-12-20",
        "close": 311.652802,
        "direction_boundary": 617.59375,
        "core_momentum": -0.495376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380163
      },
      {
        "date": "2024-12-27",
        "close": 319.483551,
        "direction_boundary": 608.057861,
        "core_momentum": -0.474584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382556
      },
      {
        "date": "2025-01-03",
        "close": 329.9245,
        "direction_boundary": 598.813904,
        "core_momentum": -0.449037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378306
      },
      {
        "date": "2025-01-10",
        "close": 306.87558,
        "direction_boundary": 619.247925,
        "core_momentum": -0.504438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355699
      },
      {
        "date": "2025-01-17",
        "close": 296.040619,
        "direction_boundary": 602.997986,
        "core_momentum": -0.509052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352977
      },
      {
        "date": "2025-01-24",
        "close": 276.6362,
        "direction_boundary": 569.038574,
        "core_momentum": -0.513853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342794
      },
      {
        "date": "2025-01-31",
        "close": 254.276779,
        "direction_boundary": 545.052979,
        "core_momentum": -0.533482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347654
      },
      {
        "date": "2025-02-07",
        "close": 294.513885,
        "direction_boundary": 536.636108,
        "core_momentum": -0.451185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413808
      },
      {
        "date": "2025-02-14",
        "close": 263.28949,
        "direction_boundary": 535.954956,
        "core_momentum": -0.508747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436484
      },
      {
        "date": "2025-02-21",
        "close": 300.817841,
        "direction_boundary": 541.841919,
        "core_momentum": -0.444824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480493
      },
      {
        "date": "2025-02-28",
        "close": 280.773163,
        "direction_boundary": 517.418396,
        "core_momentum": -0.457358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474325
      },
      {
        "date": "2025-03-07",
        "close": 266.540009,
        "direction_boundary": 492.508362,
        "core_momentum": -0.458811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473673
      },
      {
        "date": "2025-03-14",
        "close": 259.84201,
        "direction_boundary": 436.752716,
        "core_momentum": -0.405059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47209
      },
      {
        "date": "2025-03-21",
        "close": 272.302216,
        "direction_boundary": 438.455536,
        "core_momentum": -0.378951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478582
      },
      {
        "date": "2025-03-28",
        "close": 248.219055,
        "direction_boundary": 430.768463,
        "core_momentum": -0.423776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490032
      },
      {
        "date": "2025-04-04",
        "close": 240.14209,
        "direction_boundary": 470.955322,
        "core_momentum": -0.490096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48915
      },
      {
        "date": "2025-04-11",
        "close": 226.992386,
        "direction_boundary": 474.458313,
        "core_momentum": -0.521576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487883
      },
      {
        "date": "2025-04-18",
        "close": 246.495316,
        "direction_boundary": 471.539185,
        "core_momentum": -0.477254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50802
      },
      {
        "date": "2025-04-25",
        "close": 254.572296,
        "direction_boundary": 456.943451,
        "core_momentum": -0.44288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475195
      },
      {
        "date": "2025-05-02",
        "close": 245.313324,
        "direction_boundary": 439.915131,
        "core_momentum": -0.442362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474676
      },
      {
        "date": "2025-05-09",
        "close": 227.681885,
        "direction_boundary": 427.703339,
        "core_momentum": -0.467664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48217
      },
      {
        "date": "2025-05-16",
        "close": 308.303833,
        "direction_boundary": 428.433136,
        "core_momentum": -0.280392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645076
      },
      {
        "date": "2025-05-23",
        "close": 291.903656,
        "direction_boundary": 388.927399,
        "core_momentum": -0.249465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64909
      },
      {
        "date": "2025-05-30",
        "close": 291.85437,
        "direction_boundary": 366.206726,
        "core_momentum": -0.203034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647211
      },
      {
        "date": "2025-06-06",
        "close": 292.051392,
        "direction_boundary": 393.403381,
        "core_momentum": -0.257629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643598
      },
      {
        "date": "2025-06-13",
        "close": 309.879822,
        "direction_boundary": 398.657867,
        "core_momentum": -0.222692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648763
      },
      {
        "date": "2025-06-20",
        "close": 306.186096,
        "direction_boundary": 395.836029,
        "core_momentum": -0.226482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645319
      },
      {
        "date": "2025-06-27",
        "close": 353.121155,
        "direction_boundary": 387.273193,
        "core_momentum": -0.088186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674639
      },
      {
        "date": "2025-07-04",
        "close": 334.5,
        "direction_boundary": 406.685516,
        "core_momentum": -0.177497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678009
      },
      {
        "date": "2025-07-11",
        "close": 339.75,
        "direction_boundary": 448.715027,
        "core_momentum": -0.242838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670007
      },
      {
        "date": "2025-07-18",
        "close": 364.899994,
        "direction_boundary": 425.912384,
        "core_momentum": -0.143251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673764
      },
      {
        "date": "2025-07-25",
        "close": 337.149994,
        "direction_boundary": 453.196777,
        "core_momentum": -0.256063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676485
      },
      {
        "date": "2025-08-01",
        "close": 337.0,
        "direction_boundary": 422.661896,
        "core_momentum": -0.202672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663576
      },
      {
        "date": "2025-08-08",
        "close": 318.899994,
        "direction_boundary": 401.533722,
        "core_momentum": -0.205795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63944
      },
      {
        "date": "2025-08-15",
        "close": 314.950012,
        "direction_boundary": 396.953491,
        "core_momentum": -0.206582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618136
      },
      {
        "date": "2025-08-22",
        "close": 338.0,
        "direction_boundary": 406.55722,
        "core_momentum": -0.168629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598316
      },
      {
        "date": "2025-08-29",
        "close": 337.25,
        "direction_boundary": 433.004364,
        "core_momentum": -0.221139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589018
      },
      {
        "date": "2025-09-05",
        "close": 331.700012,
        "direction_boundary": 409.364441,
        "core_momentum": -0.18972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583939
      },
      {
        "date": "2025-09-12",
        "close": 319.549988,
        "direction_boundary": 414.043182,
        "core_momentum": -0.228221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585545
      },
      {
        "date": "2025-09-19",
        "close": 315.649994,
        "direction_boundary": 420.199402,
        "core_momentum": -0.248809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583429
      },
      {
        "date": "2025-09-26",
        "close": 290.299988,
        "direction_boundary": 412.959686,
        "core_momentum": -0.297026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58056
      },
      {
        "date": "2025-10-03",
        "close": 296.75,
        "direction_boundary": 395.082001,
        "core_momentum": -0.24889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578158
      },
      {
        "date": "2025-10-10",
        "close": 314.600006,
        "direction_boundary": 404.193207,
        "core_momentum": -0.221659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574456
      },
      {
        "date": "2025-10-17",
        "close": 306.450012,
        "direction_boundary": 388.137756,
        "core_momentum": -0.210461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567748
      },
      {
        "date": "2025-10-24",
        "close": 319.600006,
        "direction_boundary": 334.356995,
        "core_momentum": -0.044135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568731
      },
      {
        "date": "2025-10-31",
        "close": 304.25,
        "direction_boundary": 340.562469,
        "core_momentum": -0.106625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570937
      },
      {
        "date": "2025-11-07",
        "close": 295.700012,
        "direction_boundary": 332.042236,
        "core_momentum": -0.109451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561051
      },
      {
        "date": "2025-11-14",
        "close": 286.049988,
        "direction_boundary": 308.205322,
        "core_momentum": -0.071885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371511
      },
      {
        "date": "2025-11-21",
        "close": 281.850006,
        "direction_boundary": 312.687073,
        "core_momentum": -0.09862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364444
      },
      {
        "date": "2025-11-28",
        "close": 283.5,
        "direction_boundary": 322.783295,
        "core_momentum": -0.121702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364578
      },
      {
        "date": "2025-12-05",
        "close": 286.899994,
        "direction_boundary": 337.262726,
        "core_momentum": -0.149328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365022
      },
      {
        "date": "2025-12-12",
        "close": 277.25,
        "direction_boundary": 327.560486,
        "core_momentum": -0.153591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357257
      },
      {
        "date": "2025-12-19",
        "close": 270.25,
        "direction_boundary": 311.652802,
        "core_momentum": -0.132849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358338
      },
      {
        "date": "2025-12-26",
        "close": 274.950012,
        "direction_boundary": 319.483551,
        "core_momentum": -0.139392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291038
      },
      {
        "date": "2026-01-02",
        "close": 303.700012,
        "direction_boundary": 329.9245,
        "core_momentum": -0.079486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320489
      },
      {
        "date": "2026-01-09",
        "close": 298.75,
        "direction_boundary": 306.87558,
        "core_momentum": -0.026478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319709
      },
      {
        "date": "2026-01-16",
        "close": 318.899994,
        "direction_boundary": 296.040619,
        "core_momentum": 0.077217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316876
      },
      {
        "date": "2026-01-23",
        "close": 301.350006,
        "direction_boundary": 276.6362,
        "core_momentum": 0.089337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307788
      },
      {
        "date": "2026-01-30",
        "close": 325.399994,
        "direction_boundary": 254.276779,
        "core_momentum": 0.279708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327718
      },
      {
        "date": "2026-02-06",
        "close": 322.350006,
        "direction_boundary": 294.513885,
        "core_momentum": 0.094515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318696
      },
      {
        "date": "2026-02-13",
        "close": 290.25,
        "direction_boundary": 263.28949,
        "core_momentum": 0.102399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350368
      },
      {
        "date": "2026-02-20",
        "close": 293.25,
        "direction_boundary": 300.817841,
        "core_momentum": -0.025158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334594
      },
      {
        "date": "2026-02-27",
        "close": 272.649994,
        "direction_boundary": 280.773163,
        "core_momentum": -0.028931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347314
      },
      {
        "date": "2026-03-06",
        "close": 250.199997,
        "direction_boundary": 266.540009,
        "core_momentum": -0.061304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363602
      },
      {
        "date": "2026-03-13",
        "close": 235.350006,
        "direction_boundary": 259.84201,
        "core_momentum": -0.094257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36855
      },
      {
        "date": "2026-03-20",
        "close": 238.800003,
        "direction_boundary": 272.302216,
        "core_momentum": -0.123033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370349
      },
      {
        "date": "2026-03-27",
        "close": 225.199997,
        "direction_boundary": 248.219055,
        "core_momentum": -0.092737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362002
      },
      {
        "date": "2026-04-03",
        "close": 230.440002,
        "direction_boundary": 240.14209,
        "core_momentum": -0.040401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362185
      },
      {
        "date": "2026-04-10",
        "close": 251.479996,
        "direction_boundary": 226.992386,
        "core_momentum": 0.107879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375079
      },
      {
        "date": "2026-04-17",
        "close": 252.699997,
        "direction_boundary": 246.495316,
        "core_momentum": 0.025172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374633
      },
      {
        "date": "2026-04-24",
        "close": 236.720001,
        "direction_boundary": 254.572296,
        "core_momentum": -0.070127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375876
      },
      {
        "date": "2026-05-01",
        "close": 235.986023,
        "direction_boundary": 245.313324,
        "core_momentum": -0.038022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372053
      },
      {
        "date": "2026-05-08",
        "close": 268.704834,
        "direction_boundary": 227.681885,
        "core_momentum": 0.180177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418063
      },
      {
        "date": "2026-05-15",
        "close": 263.744507,
        "direction_boundary": 308.303833,
        "core_momentum": -0.144531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416494
      },
      {
        "date": "2026-05-22",
        "close": 254.290665,
        "direction_boundary": 291.903656,
        "core_momentum": -0.128854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418792
      },
      {
        "date": "2026-05-29",
        "close": 257.617004,
        "direction_boundary": 291.85437,
        "core_momentum": -0.11731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419244
      },
      {
        "date": "2026-06-05",
        "close": 248.114548,
        "direction_boundary": 292.051392,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421176
      },
      {
        "date": "2026-06-12",
        "close": 241.354858,
        "direction_boundary": 309.879822,
        "core_momentum": -0.221134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420378
      },
      {
        "date": "2026-06-19",
        "close": 249.767975,
        "direction_boundary": 306.186096,
        "core_momentum": -0.184261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422799
      },
      {
        "date": "2026-06-26",
        "close": 276.904022,
        "direction_boundary": 353.121155,
        "core_momentum": -0.215838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447117
      },
      {
        "date": "2026-07-03",
        "close": 281.149994,
        "direction_boundary": 334.5,
        "core_momentum": -0.159492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424431
      },
      {
        "date": "2026-07-10",
        "close": 284.399994,
        "direction_boundary": 339.75,
        "core_momentum": -0.162914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424426
      },
      {
        "date": "2026-07-17",
        "close": 285.799988,
        "direction_boundary": 364.899994,
        "core_momentum": -0.216772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413434
      },
      {
        "date": "2026-07-24",
        "close": 290.649994,
        "direction_boundary": 337.149994,
        "core_momentum": -0.137921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407319
      },
      {
        "date": "2026-07-31",
        "close": 292.100006,
        "direction_boundary": 337.0,
        "core_momentum": -0.133234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391626
      },
      {
        "date": "2026-08-07",
        "close": 290.700012,
        "direction_boundary": 318.899994,
        "core_momentum": -0.088429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 553.031921,
        "volume": 698889
      },
      {
        "date": "2023-08-25",
        "close": 538.922729,
        "volume": 266213
      },
      {
        "date": "2023-09-01",
        "close": 551.231812,
        "volume": 211364
      },
      {
        "date": "2023-09-08",
        "close": 605.236023,
        "volume": 1223697
      },
      {
        "date": "2023-09-15",
        "close": 560.37854,
        "volume": 553049
      },
      {
        "date": "2023-09-22",
        "close": 547.242371,
        "volume": 165720
      },
      {
        "date": "2023-09-29",
        "close": 539.166016,
        "volume": 228925
      },
      {
        "date": "2023-10-06",
        "close": 547.388306,
        "volume": 164181
      },
      {
        "date": "2023-10-13",
        "close": 543.787964,
        "volume": 169007
      },
      {
        "date": "2023-10-20",
        "close": 555.415894,
        "volume": 607614
      },
      {
        "date": "2023-10-27",
        "close": 489.394623,
        "volume": 521027
      },
      {
        "date": "2023-11-03",
        "close": 497.03302,
        "volume": 256320
      },
      {
        "date": "2023-11-10",
        "close": 534.738647,
        "volume": 439847
      },
      {
        "date": "2023-11-17",
        "close": 542.328369,
        "volume": 147082
      },
      {
        "date": "2023-11-24",
        "close": 576.531128,
        "volume": 580050
      },
      {
        "date": "2023-12-01",
        "close": 568.697998,
        "volume": 141286
      },
      {
        "date": "2023-12-08",
        "close": 548.312683,
        "volume": 158241
      },
      {
        "date": "2023-12-15",
        "close": 667.073181,
        "volume": 3309861
      },
      {
        "date": "2023-12-22",
        "close": 617.59375,
        "volume": 4577763
      },
      {
        "date": "2023-12-29",
        "close": 608.057861,
        "volume": 918508
      },
      {
        "date": "2024-01-05",
        "close": 598.813904,
        "volume": 711161
      },
      {
        "date": "2024-01-12",
        "close": 619.247925,
        "volume": 768984
      },
      {
        "date": "2024-01-19",
        "close": 602.997986,
        "volume": 1557460
      },
      {
        "date": "2024-01-26",
        "close": 569.038574,
        "volume": 369839
      },
      {
        "date": "2024-02-02",
        "close": 545.052979,
        "volume": 441480
      },
      {
        "date": "2024-02-09",
        "close": 536.636108,
        "volume": 372829
      },
      {
        "date": "2024-02-16",
        "close": 535.954956,
        "volume": 371729
      },
      {
        "date": "2024-02-23",
        "close": 541.841919,
        "volume": 338349
      },
      {
        "date": "2024-03-01",
        "close": 517.418396,
        "volume": 242949
      },
      {
        "date": "2024-03-08",
        "close": 492.508362,
        "volume": 276108
      },
      {
        "date": "2024-03-15",
        "close": 436.752716,
        "volume": 868212
      },
      {
        "date": "2024-03-22",
        "close": 438.455536,
        "volume": 585192
      },
      {
        "date": "2024-03-29",
        "close": 430.768463,
        "volume": 517243
      },
      {
        "date": "2024-04-05",
        "close": 470.955322,
        "volume": 345737
      },
      {
        "date": "2024-04-12",
        "close": 474.458313,
        "volume": 184613
      },
      {
        "date": "2024-04-19",
        "close": 471.539185,
        "volume": 352669
      },
      {
        "date": "2024-04-26",
        "close": 456.943451,
        "volume": 333410
      },
      {
        "date": "2024-05-03",
        "close": 439.915131,
        "volume": 170213
      },
      {
        "date": "2024-05-10",
        "close": 427.703339,
        "volume": 204533
      },
      {
        "date": "2024-05-17",
        "close": 428.433136,
        "volume": 416921
      },
      {
        "date": "2024-05-24",
        "close": 388.927399,
        "volume": 711166
      },
      {
        "date": "2024-05-31",
        "close": 366.206726,
        "volume": 327293
      },
      {
        "date": "2024-06-07",
        "close": 393.403381,
        "volume": 433743
      },
      {
        "date": "2024-06-14",
        "close": 398.657867,
        "volume": 383434
      },
      {
        "date": "2024-06-21",
        "close": 395.836029,
        "volume": 352509
      },
      {
        "date": "2024-06-28",
        "close": 387.273193,
        "volume": 214902
      },
      {
        "date": "2024-07-05",
        "close": 406.685516,
        "volume": 453619
      },
      {
        "date": "2024-07-12",
        "close": 448.715027,
        "volume": 1213126
      },
      {
        "date": "2024-07-19",
        "close": 425.912384,
        "volume": 1684185
      },
      {
        "date": "2024-07-26",
        "close": 453.196777,
        "volume": 747724
      },
      {
        "date": "2024-08-02",
        "close": 422.661896,
        "volume": 315484
      },
      {
        "date": "2024-08-09",
        "close": 401.533722,
        "volume": 296849
      },
      {
        "date": "2024-08-16",
        "close": 396.953491,
        "volume": 187993
      },
      {
        "date": "2024-08-23",
        "close": 406.55722,
        "volume": 365443
      },
      {
        "date": "2024-08-30",
        "close": 433.004364,
        "volume": 777799
      },
      {
        "date": "2024-09-06",
        "close": 409.364441,
        "volume": 266181
      },
      {
        "date": "2024-09-13",
        "close": 414.043182,
        "volume": 154506
      },
      {
        "date": "2024-09-20",
        "close": 420.199402,
        "volume": 285532
      },
      {
        "date": "2024-09-27",
        "close": 412.959686,
        "volume": 197211
      },
      {
        "date": "2024-10-04",
        "close": 395.082001,
        "volume": 155356
      },
      {
        "date": "2024-10-11",
        "close": 404.193207,
        "volume": 163814
      },
      {
        "date": "2024-10-18",
        "close": 388.137756,
        "volume": 431340
      },
      {
        "date": "2024-10-25",
        "close": 334.356995,
        "volume": 397041
      },
      {
        "date": "2024-11-01",
        "close": 340.562469,
        "volume": 200333
      },
      {
        "date": "2024-11-08",
        "close": 332.042236,
        "volume": 298005
      },
      {
        "date": "2024-11-15",
        "close": 308.205322,
        "volume": 262480
      },
      {
        "date": "2024-11-22",
        "close": 312.687073,
        "volume": 188818
      },
      {
        "date": "2024-11-29",
        "close": 322.783295,
        "volume": 329828
      },
      {
        "date": "2024-12-06",
        "close": 337.262726,
        "volume": 319874
      },
      {
        "date": "2024-12-13",
        "close": 327.560486,
        "volume": 263531
      },
      {
        "date": "2024-12-20",
        "close": 311.652802,
        "volume": 252023
      },
      {
        "date": "2024-12-27",
        "close": 319.483551,
        "volume": 519030
      },
      {
        "date": "2025-01-03",
        "close": 329.9245,
        "volume": 195773
      },
      {
        "date": "2025-01-10",
        "close": 306.87558,
        "volume": 163499
      },
      {
        "date": "2025-01-17",
        "close": 296.040619,
        "volume": 221101
      },
      {
        "date": "2025-01-24",
        "close": 276.6362,
        "volume": 1830303
      },
      {
        "date": "2025-01-31",
        "close": 254.276779,
        "volume": 546891
      },
      {
        "date": "2025-02-07",
        "close": 294.513885,
        "volume": 1822209
      },
      {
        "date": "2025-02-14",
        "close": 263.28949,
        "volume": 351948
      },
      {
        "date": "2025-02-21",
        "close": 300.817841,
        "volume": 476604
      },
      {
        "date": "2025-02-28",
        "close": 280.773163,
        "volume": 261456
      },
      {
        "date": "2025-03-07",
        "close": 266.540009,
        "volume": 419502
      },
      {
        "date": "2025-03-14",
        "close": 259.84201,
        "volume": 466307
      },
      {
        "date": "2025-03-21",
        "close": 272.302216,
        "volume": 667593
      },
      {
        "date": "2025-03-28",
        "close": 248.219055,
        "volume": 719558
      },
      {
        "date": "2025-04-04",
        "close": 240.14209,
        "volume": 230506
      },
      {
        "date": "2025-04-11",
        "close": 226.992386,
        "volume": 443550
      },
      {
        "date": "2025-04-18",
        "close": 246.495316,
        "volume": 157043
      },
      {
        "date": "2025-04-25",
        "close": 254.572296,
        "volume": 447216
      },
      {
        "date": "2025-05-02",
        "close": 245.313324,
        "volume": 96734
      },
      {
        "date": "2025-05-09",
        "close": 227.681885,
        "volume": 210051
      },
      {
        "date": "2025-05-16",
        "close": 308.303833,
        "volume": 1406189
      },
      {
        "date": "2025-05-23",
        "close": 291.903656,
        "volume": 977567
      },
      {
        "date": "2025-05-30",
        "close": 291.85437,
        "volume": 276854
      },
      {
        "date": "2025-06-06",
        "close": 292.051392,
        "volume": 510116
      },
      {
        "date": "2025-06-13",
        "close": 309.879822,
        "volume": 1431320
      },
      {
        "date": "2025-06-20",
        "close": 306.186096,
        "volume": 228836
      },
      {
        "date": "2025-06-27",
        "close": 353.121155,
        "volume": 3077527
      },
      {
        "date": "2025-07-04",
        "close": 334.5,
        "volume": 235766
      },
      {
        "date": "2025-07-11",
        "close": 339.75,
        "volume": 177964
      },
      {
        "date": "2025-07-18",
        "close": 364.899994,
        "volume": 403076
      },
      {
        "date": "2025-07-25",
        "close": 337.149994,
        "volume": 75152
      },
      {
        "date": "2025-08-01",
        "close": 337.0,
        "volume": 54448
      },
      {
        "date": "2025-08-08",
        "close": 318.899994,
        "volume": 28414
      },
      {
        "date": "2025-08-15",
        "close": 314.950012,
        "volume": 51469
      },
      {
        "date": "2025-08-22",
        "close": 338.0,
        "volume": 45088
      },
      {
        "date": "2025-08-29",
        "close": 337.25,
        "volume": 113281
      },
      {
        "date": "2025-09-05",
        "close": 331.700012,
        "volume": 118152
      },
      {
        "date": "2025-09-12",
        "close": 319.549988,
        "volume": 89220
      },
      {
        "date": "2025-09-19",
        "close": 315.649994,
        "volume": 91693
      },
      {
        "date": "2025-09-26",
        "close": 290.299988,
        "volume": 83459
      },
      {
        "date": "2025-10-03",
        "close": 296.75,
        "volume": 25347
      },
      {
        "date": "2025-10-10",
        "close": 314.600006,
        "volume": 617389
      },
      {
        "date": "2025-10-17",
        "close": 306.450012,
        "volume": 542723
      },
      {
        "date": "2025-10-24",
        "close": 319.600006,
        "volume": 194271
      },
      {
        "date": "2025-10-31",
        "close": 304.25,
        "volume": 270979
      },
      {
        "date": "2025-11-07",
        "close": 295.700012,
        "volume": 123793
      },
      {
        "date": "2025-11-14",
        "close": 286.049988,
        "volume": 102832
      },
      {
        "date": "2025-11-21",
        "close": 281.850006,
        "volume": 350251
      },
      {
        "date": "2025-11-28",
        "close": 283.5,
        "volume": 201605
      },
      {
        "date": "2025-12-05",
        "close": 286.899994,
        "volume": 87504
      },
      {
        "date": "2025-12-12",
        "close": 277.25,
        "volume": 104819
      },
      {
        "date": "2025-12-19",
        "close": 270.25,
        "volume": 121565
      },
      {
        "date": "2025-12-26",
        "close": 274.950012,
        "volume": 96274
      },
      {
        "date": "2026-01-02",
        "close": 303.700012,
        "volume": 197083
      },
      {
        "date": "2026-01-09",
        "close": 298.75,
        "volume": 301130
      },
      {
        "date": "2026-01-16",
        "close": 318.899994,
        "volume": 562814
      },
      {
        "date": "2026-01-23",
        "close": 301.350006,
        "volume": 277201
      },
      {
        "date": "2026-01-30",
        "close": 325.399994,
        "volume": 164799
      },
      {
        "date": "2026-02-06",
        "close": 322.350006,
        "volume": 488095
      },
      {
        "date": "2026-02-13",
        "close": 290.25,
        "volume": 311647
      },
      {
        "date": "2026-02-20",
        "close": 293.25,
        "volume": 222350
      },
      {
        "date": "2026-02-27",
        "close": 272.649994,
        "volume": 377616
      },
      {
        "date": "2026-03-06",
        "close": 250.199997,
        "volume": 230151
      },
      {
        "date": "2026-03-13",
        "close": 235.350006,
        "volume": 270659
      },
      {
        "date": "2026-03-20",
        "close": 238.800003,
        "volume": 356062
      },
      {
        "date": "2026-03-27",
        "close": 225.199997,
        "volume": 547826
      },
      {
        "date": "2026-04-03",
        "close": 230.440002,
        "volume": 332455
      },
      {
        "date": "2026-04-10",
        "close": 251.479996,
        "volume": 193119
      },
      {
        "date": "2026-04-17",
        "close": 252.699997,
        "volume": 183988
      },
      {
        "date": "2026-04-24",
        "close": 236.720001,
        "volume": 134167
      },
      {
        "date": "2026-05-01",
        "close": 235.986023,
        "volume": 125209
      },
      {
        "date": "2026-05-08",
        "close": 268.704834,
        "volume": 2137214
      },
      {
        "date": "2026-05-15",
        "close": 263.744507,
        "volume": 961286
      },
      {
        "date": "2026-05-22",
        "close": 254.290665,
        "volume": 204989
      },
      {
        "date": "2026-05-29",
        "close": 257.617004,
        "volume": 185686
      },
      {
        "date": "2026-06-05",
        "close": 248.114548,
        "volume": 175937
      },
      {
        "date": "2026-06-12",
        "close": 241.354858,
        "volume": 37016
      },
      {
        "date": "2026-06-19",
        "close": 249.767975,
        "volume": 36123
      },
      {
        "date": "2026-06-26",
        "close": 276.904022,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 281.149994,
        "volume": 93983
      },
      {
        "date": "2026-07-10",
        "close": 284.399994,
        "volume": 284321
      },
      {
        "date": "2026-07-17",
        "close": 285.799988,
        "volume": 5729929
      },
      {
        "date": "2026-07-24",
        "close": 290.649994,
        "volume": 1041330
      },
      {
        "date": "2026-07-31",
        "close": 292.100006,
        "volume": 816029
      },
      {
        "date": "2026-08-07",
        "close": 290.700012,
        "volume": 278916
      }
    ],
    "sharemaestro_context": {
      "trend": 268.877481,
      "fair_value": 368.167459,
      "market_activity": 29.423839,
      "market_dynamics": 1.295415,
      "relative_strength": 3.625371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.078272,
        "directional_follow_through": 0.2,
        "regime_survival": 0.9,
        "conditional_difference": 0.065244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.052876,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.077344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.059962,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.067068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.434391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.46087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 1.950523
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.112474
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.168715
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.359369
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.231862
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.08984
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.214186
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.004851
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.003101
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.102203
      }
    ]
  }
}