{
  "ticker": {
    "uuid": "b206b11e-df05-4f69-bb52-a943298c0ee5",
    "symbol": "AIAI",
    "name": "L&G Artificial Intelligence UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.115,
    "boundary_margin": 0.604773,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312799,
    "volatility_stability": 1.0752,
    "risk_context": 0.3197,
    "current_regime": {
      "move": 0.457007,
      "interruption": -0.077409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.054,
        "direction_boundary": 12.86,
        "core_momentum": 0.015086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232175
      },
      {
        "date": "2023-08-25",
        "close": 13.348,
        "direction_boundary": 12.684,
        "core_momentum": 0.052349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232618
      },
      {
        "date": "2023-09-01",
        "close": 14.058,
        "direction_boundary": 12.0,
        "core_momentum": 0.1715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238861
      },
      {
        "date": "2023-09-08",
        "close": 14.092,
        "direction_boundary": 12.302,
        "core_momentum": 0.145505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224609
      },
      {
        "date": "2023-09-15",
        "close": 13.85,
        "direction_boundary": 11.744,
        "core_momentum": 0.179326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226326
      },
      {
        "date": "2023-09-22",
        "close": 13.592,
        "direction_boundary": 11.024,
        "core_momentum": 0.232946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227828
      },
      {
        "date": "2023-09-29",
        "close": 13.9,
        "direction_boundary": 11.034,
        "core_momentum": 0.259743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221146
      },
      {
        "date": "2023-10-06",
        "close": 13.71,
        "direction_boundary": 11.602,
        "core_momentum": 0.181693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212366
      },
      {
        "date": "2023-10-13",
        "close": 13.65,
        "direction_boundary": 10.684,
        "core_momentum": 0.277611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212299
      },
      {
        "date": "2023-10-20",
        "close": 12.946,
        "direction_boundary": 11.076,
        "core_momentum": 0.168834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226236
      },
      {
        "date": "2023-10-27",
        "close": 12.8,
        "direction_boundary": 11.534,
        "core_momentum": 0.109762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221313
      },
      {
        "date": "2023-11-03",
        "close": 13.498,
        "direction_boundary": 10.748,
        "core_momentum": 0.255862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231918
      },
      {
        "date": "2023-11-10",
        "close": 13.934,
        "direction_boundary": 11.408,
        "core_momentum": 0.221424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23425
      },
      {
        "date": "2023-11-17",
        "close": 14.39,
        "direction_boundary": 11.318,
        "core_momentum": 0.271426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220995
      },
      {
        "date": "2023-11-24",
        "close": 14.594,
        "direction_boundary": 11.292,
        "core_momentum": 0.292419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221396
      },
      {
        "date": "2023-12-01",
        "close": 14.772,
        "direction_boundary": 11.652,
        "core_momentum": 0.267765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199001
      },
      {
        "date": "2023-12-08",
        "close": 15.102,
        "direction_boundary": 11.356,
        "core_momentum": 0.32987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200612
      },
      {
        "date": "2023-12-15",
        "close": 15.664,
        "direction_boundary": 11.146,
        "core_momentum": 0.405347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195391
      },
      {
        "date": "2023-12-22",
        "close": 15.282,
        "direction_boundary": 10.716,
        "core_momentum": 0.426092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189038
      },
      {
        "date": "2023-12-29",
        "close": 15.276,
        "direction_boundary": 10.61,
        "core_momentum": 0.439774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188709
      },
      {
        "date": "2024-01-05",
        "close": 14.594,
        "direction_boundary": 10.734,
        "core_momentum": 0.359605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198441
      },
      {
        "date": "2024-01-12",
        "close": 15.338,
        "direction_boundary": 11.368,
        "core_momentum": 0.349226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209043
      },
      {
        "date": "2024-01-19",
        "close": 15.668,
        "direction_boundary": 11.454,
        "core_momentum": 0.367906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210362
      },
      {
        "date": "2024-01-26",
        "close": 16.030001,
        "direction_boundary": 12.094,
        "core_momentum": 0.325451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211682
      },
      {
        "date": "2024-02-02",
        "close": 15.85,
        "direction_boundary": 12.888,
        "core_momentum": 0.229826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211187
      },
      {
        "date": "2024-02-09",
        "close": 17.044001,
        "direction_boundary": 12.596,
        "core_momentum": 0.353128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222561
      },
      {
        "date": "2024-02-16",
        "close": 16.906,
        "direction_boundary": 12.684,
        "core_momentum": 0.33286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21707
      },
      {
        "date": "2024-02-23",
        "close": 16.780001,
        "direction_boundary": 12.484,
        "core_momentum": 0.344121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217612
      },
      {
        "date": "2024-03-01",
        "close": 17.232,
        "direction_boundary": 12.906,
        "core_momentum": 0.335193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210323
      },
      {
        "date": "2024-03-08",
        "close": 17.243999,
        "direction_boundary": 12.238,
        "core_momentum": 0.409054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210425
      },
      {
        "date": "2024-03-15",
        "close": 16.813999,
        "direction_boundary": 12.422,
        "core_momentum": 0.353566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212592
      },
      {
        "date": "2024-03-22",
        "close": 17.360001,
        "direction_boundary": 12.306,
        "core_momentum": 0.410694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211703
      },
      {
        "date": "2024-03-29",
        "close": 17.549999,
        "direction_boundary": 12.892,
        "core_momentum": 0.361309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21089
      },
      {
        "date": "2024-04-05",
        "close": 17.096001,
        "direction_boundary": 12.344,
        "core_momentum": 0.384964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214252
      },
      {
        "date": "2024-04-12",
        "close": 17.112,
        "direction_boundary": 12.28,
        "core_momentum": 0.393485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213739
      },
      {
        "date": "2024-04-19",
        "close": 16.038,
        "direction_boundary": 12.2,
        "core_momentum": 0.31459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221091
      },
      {
        "date": "2024-04-26",
        "close": 17.068001,
        "direction_boundary": 11.8,
        "core_momentum": 0.446441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231369
      },
      {
        "date": "2024-05-03",
        "close": 17.011999,
        "direction_boundary": 11.848,
        "core_momentum": 0.435854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223978
      },
      {
        "date": "2024-05-10",
        "close": 17.146,
        "direction_boundary": 12.062,
        "core_momentum": 0.421489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221532
      },
      {
        "date": "2024-05-17",
        "close": 17.768,
        "direction_boundary": 12.888,
        "core_momentum": 0.378647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222332
      },
      {
        "date": "2024-05-24",
        "close": 17.766001,
        "direction_boundary": 12.974,
        "core_momentum": 0.369354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222441
      },
      {
        "date": "2024-05-31",
        "close": 16.799999,
        "direction_boundary": 13.95,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23904
      },
      {
        "date": "2024-06-07",
        "close": 17.068001,
        "direction_boundary": 13.886,
        "core_momentum": 0.229152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238298
      },
      {
        "date": "2024-06-14",
        "close": 17.167999,
        "direction_boundary": 14.59,
        "core_momentum": 0.176696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233858
      },
      {
        "date": "2024-06-21",
        "close": 17.358,
        "direction_boundary": 13.996,
        "core_momentum": 0.240211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230458
      },
      {
        "date": "2024-06-28",
        "close": 17.950001,
        "direction_boundary": 14.162,
        "core_momentum": 0.267476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233681
      },
      {
        "date": "2024-07-05",
        "close": 18.218,
        "direction_boundary": 13.906,
        "core_momentum": 0.310082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221566
      },
      {
        "date": "2024-07-12",
        "close": 18.15,
        "direction_boundary": 14.05,
        "core_momentum": 0.291815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21396
      },
      {
        "date": "2024-07-19",
        "close": 17.266001,
        "direction_boundary": 14.186,
        "core_momentum": 0.217116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226524
      },
      {
        "date": "2024-07-26",
        "close": 17.1,
        "direction_boundary": 14.134,
        "core_momentum": 0.209849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225523
      },
      {
        "date": "2024-08-02",
        "close": 15.256,
        "direction_boundary": 13.934,
        "core_momentum": 0.094876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277227
      },
      {
        "date": "2024-08-09",
        "close": 16.0,
        "direction_boundary": 13.444,
        "core_momentum": 0.190122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26579
      },
      {
        "date": "2024-08-16",
        "close": 16.858,
        "direction_boundary": 13.054,
        "core_momentum": 0.291405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276182
      },
      {
        "date": "2024-08-23",
        "close": 16.534,
        "direction_boundary": 13.348,
        "core_momentum": 0.238687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277311
      },
      {
        "date": "2024-08-30",
        "close": 16.694,
        "direction_boundary": 14.058,
        "core_momentum": 0.187509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274979
      },
      {
        "date": "2024-09-06",
        "close": 15.824,
        "direction_boundary": 14.092,
        "core_momentum": 0.122907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284343
      },
      {
        "date": "2024-09-13",
        "close": 16.408001,
        "direction_boundary": 13.85,
        "core_momentum": 0.184693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287618
      },
      {
        "date": "2024-09-20",
        "close": 16.844,
        "direction_boundary": 13.592,
        "core_momentum": 0.239258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286415
      },
      {
        "date": "2024-09-27",
        "close": 17.35,
        "direction_boundary": 13.9,
        "core_momentum": 0.248201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289151
      },
      {
        "date": "2024-10-04",
        "close": 17.496,
        "direction_boundary": 13.71,
        "core_momentum": 0.276149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286956
      },
      {
        "date": "2024-10-11",
        "close": 17.993999,
        "direction_boundary": 13.65,
        "core_momentum": 0.318242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289421
      },
      {
        "date": "2024-10-18",
        "close": 18.07,
        "direction_boundary": 12.946,
        "core_momentum": 0.395798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272941
      },
      {
        "date": "2024-10-25",
        "close": 17.822001,
        "direction_boundary": 12.8,
        "core_momentum": 0.392344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260923
      },
      {
        "date": "2024-11-01",
        "close": 17.52,
        "direction_boundary": 13.498,
        "core_momentum": 0.29797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262146
      },
      {
        "date": "2024-11-08",
        "close": 18.742001,
        "direction_boundary": 13.934,
        "core_momentum": 0.345055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277753
      },
      {
        "date": "2024-11-15",
        "close": 18.562,
        "direction_boundary": 14.39,
        "core_momentum": 0.289924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274327
      },
      {
        "date": "2024-11-22",
        "close": 19.628,
        "direction_boundary": 14.594,
        "core_momentum": 0.344936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284385
      },
      {
        "date": "2024-11-29",
        "close": 19.620001,
        "direction_boundary": 14.772,
        "core_momentum": 0.328189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271175
      },
      {
        "date": "2024-12-06",
        "close": 19.98,
        "direction_boundary": 15.102,
        "core_momentum": 0.323004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271366
      },
      {
        "date": "2024-12-13",
        "close": 20.045,
        "direction_boundary": 15.664,
        "core_momentum": 0.279686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271394
      },
      {
        "date": "2024-12-20",
        "close": 19.285999,
        "direction_boundary": 15.282,
        "core_momentum": 0.262008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278182
      },
      {
        "date": "2024-12-27",
        "close": 19.705999,
        "direction_boundary": 15.276,
        "core_momentum": 0.289997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276129
      },
      {
        "date": "2025-01-03",
        "close": 19.954,
        "direction_boundary": 14.594,
        "core_momentum": 0.367274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27596
      },
      {
        "date": "2025-01-10",
        "close": 19.780001,
        "direction_boundary": 15.338,
        "core_momentum": 0.289608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276311
      },
      {
        "date": "2025-01-17",
        "close": 20.5,
        "direction_boundary": 15.668,
        "core_momentum": 0.308399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268737
      },
      {
        "date": "2025-01-24",
        "close": 20.99,
        "direction_boundary": 16.030001,
        "core_momentum": 0.30942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268672
      },
      {
        "date": "2025-01-31",
        "close": 21.635,
        "direction_boundary": 15.85,
        "core_momentum": 0.364984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204501
      },
      {
        "date": "2025-02-07",
        "close": 21.540001,
        "direction_boundary": 17.044001,
        "core_momentum": 0.263788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19978
      },
      {
        "date": "2025-02-14",
        "close": 21.674999,
        "direction_boundary": 16.906,
        "core_momentum": 0.282089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190981
      },
      {
        "date": "2025-02-21",
        "close": 21.629999,
        "direction_boundary": 16.780001,
        "core_momentum": 0.289034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187179
      },
      {
        "date": "2025-02-28",
        "close": 19.9,
        "direction_boundary": 17.232,
        "core_momentum": 0.154828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227876
      },
      {
        "date": "2025-03-07",
        "close": 18.606001,
        "direction_boundary": 17.243999,
        "core_momentum": 0.078984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235787
      },
      {
        "date": "2025-03-14",
        "close": 18.200001,
        "direction_boundary": 16.813999,
        "core_momentum": 0.082431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234805
      },
      {
        "date": "2025-03-21",
        "close": 18.104,
        "direction_boundary": 17.360001,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232895
      },
      {
        "date": "2025-03-28",
        "close": 17.771999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.01265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231363
      },
      {
        "date": "2025-04-04",
        "close": 14.8,
        "direction_boundary": 17.096001,
        "core_momentum": -0.1343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343882
      },
      {
        "date": "2025-04-11",
        "close": 15.066,
        "direction_boundary": 17.112,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342114
      },
      {
        "date": "2025-04-18",
        "close": 15.284,
        "direction_boundary": 16.038,
        "core_momentum": -0.047013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343057
      },
      {
        "date": "2025-04-25",
        "close": 16.348,
        "direction_boundary": 17.068001,
        "core_momentum": -0.042184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357699
      },
      {
        "date": "2025-05-02",
        "close": 16.948,
        "direction_boundary": 17.011999,
        "core_momentum": -0.003762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36118
      },
      {
        "date": "2025-05-09",
        "close": 17.5,
        "direction_boundary": 17.146,
        "core_momentum": 0.020646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350908
      },
      {
        "date": "2025-05-16",
        "close": 18.941999,
        "direction_boundary": 17.768,
        "core_momentum": 0.066074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368537
      },
      {
        "date": "2025-05-23",
        "close": 18.120001,
        "direction_boundary": 17.766001,
        "core_momentum": 0.019926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364774
      },
      {
        "date": "2025-05-30",
        "close": 18.174,
        "direction_boundary": 16.799999,
        "core_momentum": 0.081786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364853
      },
      {
        "date": "2025-06-06",
        "close": 18.898001,
        "direction_boundary": 17.068001,
        "core_momentum": 0.107218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368404
      },
      {
        "date": "2025-06-13",
        "close": 18.426001,
        "direction_boundary": 17.167999,
        "core_momentum": 0.073276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369692
      },
      {
        "date": "2025-06-20",
        "close": 18.65,
        "direction_boundary": 17.358,
        "core_momentum": 0.074433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366665
      },
      {
        "date": "2025-06-27",
        "close": 19.302,
        "direction_boundary": 17.950001,
        "core_momentum": 0.07532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368687
      },
      {
        "date": "2025-07-04",
        "close": 19.176001,
        "direction_boundary": 18.218,
        "core_momentum": 0.052585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368259
      },
      {
        "date": "2025-07-11",
        "close": 19.086,
        "direction_boundary": 18.15,
        "core_momentum": 0.05157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368143
      },
      {
        "date": "2025-07-18",
        "close": 19.559999,
        "direction_boundary": 17.266001,
        "core_momentum": 0.132862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366203
      },
      {
        "date": "2025-07-25",
        "close": 19.681999,
        "direction_boundary": 17.1,
        "core_momentum": 0.150994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364578
      },
      {
        "date": "2025-08-01",
        "close": 20.49,
        "direction_boundary": 15.256,
        "core_momentum": 0.343078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366624
      },
      {
        "date": "2025-08-08",
        "close": 20.115,
        "direction_boundary": 16.0,
        "core_momentum": 0.257187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36732
      },
      {
        "date": "2025-08-15",
        "close": 20.24,
        "direction_boundary": 16.858,
        "core_momentum": 0.200617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367318
      },
      {
        "date": "2025-08-22",
        "close": 20.004999,
        "direction_boundary": 16.534,
        "core_momentum": 0.209931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36753
      },
      {
        "date": "2025-08-29",
        "close": 20.92,
        "direction_boundary": 16.694,
        "core_momentum": 0.253145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354199
      },
      {
        "date": "2025-09-05",
        "close": 21.1,
        "direction_boundary": 15.824,
        "core_momentum": 0.333418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339908
      },
      {
        "date": "2025-09-12",
        "close": 21.84,
        "direction_boundary": 16.408001,
        "core_momentum": 0.331058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340001
      },
      {
        "date": "2025-09-19",
        "close": 22.545,
        "direction_boundary": 16.844,
        "core_momentum": 0.338459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341201
      },
      {
        "date": "2025-09-26",
        "close": 22.405001,
        "direction_boundary": 17.35,
        "core_momentum": 0.291355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339683
      },
      {
        "date": "2025-10-03",
        "close": 23.49,
        "direction_boundary": 17.496,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201482
      },
      {
        "date": "2025-10-10",
        "close": 23.5,
        "direction_boundary": 17.993999,
        "core_momentum": 0.305991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202912
      },
      {
        "date": "2025-10-17",
        "close": 22.32,
        "direction_boundary": 18.07,
        "core_momentum": 0.235196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224144
      },
      {
        "date": "2025-10-24",
        "close": 23.035,
        "direction_boundary": 17.822001,
        "core_momentum": 0.292504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2125
      },
      {
        "date": "2025-10-31",
        "close": 24.18,
        "direction_boundary": 17.52,
        "core_momentum": 0.380137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215858
      },
      {
        "date": "2025-11-07",
        "close": 22.855,
        "direction_boundary": 18.742001,
        "core_momentum": 0.219454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234786
      },
      {
        "date": "2025-11-14",
        "close": 22.549999,
        "direction_boundary": 18.562,
        "core_momentum": 0.214847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214687
      },
      {
        "date": "2025-11-21",
        "close": 21.469999,
        "direction_boundary": 19.628,
        "core_momentum": 0.093845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217016
      },
      {
        "date": "2025-11-28",
        "close": 22.93,
        "direction_boundary": 19.620001,
        "core_momentum": 0.168705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231931
      },
      {
        "date": "2025-12-05",
        "close": 23.365,
        "direction_boundary": 19.98,
        "core_momentum": 0.169419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228341
      },
      {
        "date": "2025-12-12",
        "close": 22.594999,
        "direction_boundary": 20.045,
        "core_momentum": 0.127214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231017
      },
      {
        "date": "2025-12-19",
        "close": 22.365,
        "direction_boundary": 19.285999,
        "core_momentum": 0.15965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232268
      },
      {
        "date": "2025-12-26",
        "close": 22.59,
        "direction_boundary": 19.705999,
        "core_momentum": 0.146351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228959
      },
      {
        "date": "2026-01-02",
        "close": 22.58,
        "direction_boundary": 19.954,
        "core_momentum": 0.131603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228443
      },
      {
        "date": "2026-01-09",
        "close": 23.190001,
        "direction_boundary": 19.780001,
        "core_momentum": 0.172396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229562
      },
      {
        "date": "2026-01-16",
        "close": 23.344999,
        "direction_boundary": 20.5,
        "core_momentum": 0.13878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228243
      },
      {
        "date": "2026-01-23",
        "close": 23.035,
        "direction_boundary": 20.99,
        "core_momentum": 0.097427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229953
      },
      {
        "date": "2026-01-30",
        "close": 22.115,
        "direction_boundary": 21.635,
        "core_momentum": 0.022186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233279
      },
      {
        "date": "2026-02-06",
        "close": 21.065001,
        "direction_boundary": 21.540001,
        "core_momentum": -0.022052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242391
      },
      {
        "date": "2026-02-13",
        "close": 21.315001,
        "direction_boundary": 21.674999,
        "core_momentum": -0.016609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24272
      },
      {
        "date": "2026-02-20",
        "close": 22.155001,
        "direction_boundary": 21.629999,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247048
      },
      {
        "date": "2026-02-27",
        "close": 21.27,
        "direction_boundary": 19.9,
        "core_momentum": 0.068844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247257
      },
      {
        "date": "2026-03-06",
        "close": 21.365,
        "direction_boundary": 18.606001,
        "core_momentum": 0.148285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247059
      },
      {
        "date": "2026-03-13",
        "close": 21.115,
        "direction_boundary": 18.200001,
        "core_momentum": 0.160165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242618
      },
      {
        "date": "2026-03-20",
        "close": 21.549999,
        "direction_boundary": 18.104,
        "core_momentum": 0.190345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240015
      },
      {
        "date": "2026-03-27",
        "close": 20.440001,
        "direction_boundary": 17.771999,
        "core_momentum": 0.150124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250262
      },
      {
        "date": "2026-04-03",
        "close": 20.469999,
        "direction_boundary": 14.8,
        "core_momentum": 0.383108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239487
      },
      {
        "date": "2026-04-10",
        "close": 21.695,
        "direction_boundary": 15.066,
        "core_momentum": 0.439997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255099
      },
      {
        "date": "2026-04-17",
        "close": 23.975,
        "direction_boundary": 15.284,
        "core_momentum": 0.568634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282554
      },
      {
        "date": "2026-04-24",
        "close": 24.860001,
        "direction_boundary": 16.348,
        "core_momentum": 0.520675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283589
      },
      {
        "date": "2026-05-01",
        "close": 24.575001,
        "direction_boundary": 16.948,
        "core_momentum": 0.450024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276422
      },
      {
        "date": "2026-05-08",
        "close": 26.950001,
        "direction_boundary": 17.5,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291563
      },
      {
        "date": "2026-05-15",
        "close": 27.24,
        "direction_boundary": 18.941999,
        "core_momentum": 0.438074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290208
      },
      {
        "date": "2026-05-22",
        "close": 29.280001,
        "direction_boundary": 18.120001,
        "core_momentum": 0.615894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29185
      },
      {
        "date": "2026-05-29",
        "close": 30.775,
        "direction_boundary": 18.174,
        "core_momentum": 0.693353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286746
      },
      {
        "date": "2026-06-05",
        "close": 30.860001,
        "direction_boundary": 18.898001,
        "core_momentum": 0.632977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286772
      },
      {
        "date": "2026-06-12",
        "close": 30.209999,
        "direction_boundary": 18.426001,
        "core_momentum": 0.639531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283485
      },
      {
        "date": "2026-06-19",
        "close": 31.860001,
        "direction_boundary": 18.65,
        "core_momentum": 0.708311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28752
      },
      {
        "date": "2026-06-26",
        "close": 30.584999,
        "direction_boundary": 19.302,
        "core_momentum": 0.584551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297276
      },
      {
        "date": "2026-07-03",
        "close": 31.85,
        "direction_boundary": 19.176001,
        "core_momentum": 0.66093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299363
      },
      {
        "date": "2026-07-10",
        "close": 31.945,
        "direction_boundary": 19.086,
        "core_momentum": 0.67374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29904
      },
      {
        "date": "2026-07-17",
        "close": 29.575001,
        "direction_boundary": 19.559999,
        "core_momentum": 0.512014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32374
      },
      {
        "date": "2026-07-24",
        "close": 30.01,
        "direction_boundary": 19.681999,
        "core_momentum": 0.524743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322178
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "direction_boundary": 20.49,
        "core_momentum": 0.464129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314175
      },
      {
        "date": "2026-08-07",
        "close": 32.279999,
        "direction_boundary": 20.115,
        "core_momentum": 0.604773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.054,
        "volume": 4653
      },
      {
        "date": "2023-08-25",
        "close": 13.348,
        "volume": 837
      },
      {
        "date": "2023-09-01",
        "close": 14.058,
        "volume": 617
      },
      {
        "date": "2023-09-08",
        "close": 14.092,
        "volume": 2355
      },
      {
        "date": "2023-09-15",
        "close": 13.85,
        "volume": 1390
      },
      {
        "date": "2023-09-22",
        "close": 13.592,
        "volume": 1940
      },
      {
        "date": "2023-09-29",
        "close": 13.9,
        "volume": 218
      },
      {
        "date": "2023-10-06",
        "close": 13.71,
        "volume": 1402
      },
      {
        "date": "2023-10-13",
        "close": 13.65,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.946,
        "volume": 746
      },
      {
        "date": "2023-10-27",
        "close": 12.8,
        "volume": 2402
      },
      {
        "date": "2023-11-03",
        "close": 13.498,
        "volume": 1505
      },
      {
        "date": "2023-11-10",
        "close": 13.934,
        "volume": 861
      },
      {
        "date": "2023-11-17",
        "close": 14.39,
        "volume": 1681
      },
      {
        "date": "2023-11-24",
        "close": 14.594,
        "volume": 7240
      },
      {
        "date": "2023-12-01",
        "close": 14.772,
        "volume": 7137
      },
      {
        "date": "2023-12-08",
        "close": 15.102,
        "volume": 8423
      },
      {
        "date": "2023-12-15",
        "close": 15.664,
        "volume": 4770
      },
      {
        "date": "2023-12-22",
        "close": 15.282,
        "volume": 4287
      },
      {
        "date": "2023-12-29",
        "close": 15.276,
        "volume": 4908
      },
      {
        "date": "2024-01-05",
        "close": 14.594,
        "volume": 6531
      },
      {
        "date": "2024-01-12",
        "close": 15.338,
        "volume": 643
      },
      {
        "date": "2024-01-19",
        "close": 15.668,
        "volume": 8803
      },
      {
        "date": "2024-01-26",
        "close": 16.030001,
        "volume": 18057
      },
      {
        "date": "2024-02-02",
        "close": 15.85,
        "volume": 9764
      },
      {
        "date": "2024-02-09",
        "close": 17.044001,
        "volume": 13047
      },
      {
        "date": "2024-02-16",
        "close": 16.906,
        "volume": 16690
      },
      {
        "date": "2024-02-23",
        "close": 16.780001,
        "volume": 18859
      },
      {
        "date": "2024-03-01",
        "close": 17.232,
        "volume": 5525
      },
      {
        "date": "2024-03-08",
        "close": 17.243999,
        "volume": 18464
      },
      {
        "date": "2024-03-15",
        "close": 16.813999,
        "volume": 2738
      },
      {
        "date": "2024-03-22",
        "close": 17.360001,
        "volume": 4747
      },
      {
        "date": "2024-03-29",
        "close": 17.549999,
        "volume": 4241
      },
      {
        "date": "2024-04-05",
        "close": 17.096001,
        "volume": 840
      },
      {
        "date": "2024-04-12",
        "close": 17.112,
        "volume": 6818
      },
      {
        "date": "2024-04-19",
        "close": 16.038,
        "volume": 11847
      },
      {
        "date": "2024-04-26",
        "close": 17.068001,
        "volume": 11338
      },
      {
        "date": "2024-05-03",
        "close": 17.011999,
        "volume": 4141
      },
      {
        "date": "2024-05-10",
        "close": 17.146,
        "volume": 3057
      },
      {
        "date": "2024-05-17",
        "close": 17.768,
        "volume": 3446
      },
      {
        "date": "2024-05-24",
        "close": 17.766001,
        "volume": 3209
      },
      {
        "date": "2024-05-31",
        "close": 16.799999,
        "volume": 2599
      },
      {
        "date": "2024-06-07",
        "close": 17.068001,
        "volume": 3738
      },
      {
        "date": "2024-06-14",
        "close": 17.167999,
        "volume": 22107
      },
      {
        "date": "2024-06-21",
        "close": 17.358,
        "volume": 7184
      },
      {
        "date": "2024-06-28",
        "close": 17.950001,
        "volume": 5846
      },
      {
        "date": "2024-07-05",
        "close": 18.218,
        "volume": 5602
      },
      {
        "date": "2024-07-12",
        "close": 18.15,
        "volume": 18003
      },
      {
        "date": "2024-07-19",
        "close": 17.266001,
        "volume": 23237
      },
      {
        "date": "2024-07-26",
        "close": 17.1,
        "volume": 22524
      },
      {
        "date": "2024-08-02",
        "close": 15.256,
        "volume": 5722
      },
      {
        "date": "2024-08-09",
        "close": 16.0,
        "volume": 29346
      },
      {
        "date": "2024-08-16",
        "close": 16.858,
        "volume": 6719
      },
      {
        "date": "2024-08-23",
        "close": 16.534,
        "volume": 6023
      },
      {
        "date": "2024-08-30",
        "close": 16.694,
        "volume": 8481
      },
      {
        "date": "2024-09-06",
        "close": 15.824,
        "volume": 4581
      },
      {
        "date": "2024-09-13",
        "close": 16.408001,
        "volume": 2893
      },
      {
        "date": "2024-09-20",
        "close": 16.844,
        "volume": 3417
      },
      {
        "date": "2024-09-27",
        "close": 17.35,
        "volume": 965
      },
      {
        "date": "2024-10-04",
        "close": 17.496,
        "volume": 10498
      },
      {
        "date": "2024-10-11",
        "close": 17.993999,
        "volume": 3255
      },
      {
        "date": "2024-10-18",
        "close": 18.07,
        "volume": 4248
      },
      {
        "date": "2024-10-25",
        "close": 17.822001,
        "volume": 42578
      },
      {
        "date": "2024-11-01",
        "close": 17.52,
        "volume": 3232
      },
      {
        "date": "2024-11-08",
        "close": 18.742001,
        "volume": 4497
      },
      {
        "date": "2024-11-15",
        "close": 18.562,
        "volume": 14167
      },
      {
        "date": "2024-11-22",
        "close": 19.628,
        "volume": 12367
      },
      {
        "date": "2024-11-29",
        "close": 19.620001,
        "volume": 12818
      },
      {
        "date": "2024-12-06",
        "close": 19.98,
        "volume": 9463
      },
      {
        "date": "2024-12-13",
        "close": 20.045,
        "volume": 6625
      },
      {
        "date": "2024-12-20",
        "close": 19.285999,
        "volume": 9983
      },
      {
        "date": "2024-12-27",
        "close": 19.705999,
        "volume": 1200
      },
      {
        "date": "2025-01-03",
        "close": 19.954,
        "volume": 3925
      },
      {
        "date": "2025-01-10",
        "close": 19.780001,
        "volume": 24252
      },
      {
        "date": "2025-01-17",
        "close": 20.5,
        "volume": 98067
      },
      {
        "date": "2025-01-24",
        "close": 20.99,
        "volume": 35852
      },
      {
        "date": "2025-01-31",
        "close": 21.635,
        "volume": 32095
      },
      {
        "date": "2025-02-07",
        "close": 21.540001,
        "volume": 22894
      },
      {
        "date": "2025-02-14",
        "close": 21.674999,
        "volume": 17623
      },
      {
        "date": "2025-02-21",
        "close": 21.629999,
        "volume": 15056
      },
      {
        "date": "2025-02-28",
        "close": 19.9,
        "volume": 30918
      },
      {
        "date": "2025-03-07",
        "close": 18.606001,
        "volume": 19728
      },
      {
        "date": "2025-03-14",
        "close": 18.200001,
        "volume": 167731
      },
      {
        "date": "2025-03-21",
        "close": 18.104,
        "volume": 7502
      },
      {
        "date": "2025-03-28",
        "close": 17.771999,
        "volume": 17463
      },
      {
        "date": "2025-04-04",
        "close": 14.8,
        "volume": 34132
      },
      {
        "date": "2025-04-11",
        "close": 15.066,
        "volume": 20226
      },
      {
        "date": "2025-04-18",
        "close": 15.284,
        "volume": 739
      },
      {
        "date": "2025-04-25",
        "close": 16.348,
        "volume": 3977
      },
      {
        "date": "2025-05-02",
        "close": 16.948,
        "volume": 3633
      },
      {
        "date": "2025-05-09",
        "close": 17.5,
        "volume": 5995
      },
      {
        "date": "2025-05-16",
        "close": 18.941999,
        "volume": 130447
      },
      {
        "date": "2025-05-23",
        "close": 18.120001,
        "volume": 2158
      },
      {
        "date": "2025-05-30",
        "close": 18.174,
        "volume": 15698
      },
      {
        "date": "2025-06-06",
        "close": 18.898001,
        "volume": 8500
      },
      {
        "date": "2025-06-13",
        "close": 18.426001,
        "volume": 19392
      },
      {
        "date": "2025-06-20",
        "close": 18.65,
        "volume": 19384
      },
      {
        "date": "2025-06-27",
        "close": 19.302,
        "volume": 3743
      },
      {
        "date": "2025-07-04",
        "close": 19.176001,
        "volume": 1662
      },
      {
        "date": "2025-07-11",
        "close": 19.086,
        "volume": 7931
      },
      {
        "date": "2025-07-18",
        "close": 19.559999,
        "volume": 5101
      },
      {
        "date": "2025-07-25",
        "close": 19.681999,
        "volume": 865
      },
      {
        "date": "2025-08-01",
        "close": 20.49,
        "volume": 17352
      },
      {
        "date": "2025-08-08",
        "close": 20.115,
        "volume": 10677
      },
      {
        "date": "2025-08-15",
        "close": 20.24,
        "volume": 3463
      },
      {
        "date": "2025-08-22",
        "close": 20.004999,
        "volume": 6911
      },
      {
        "date": "2025-08-29",
        "close": 20.92,
        "volume": 4468
      },
      {
        "date": "2025-09-05",
        "close": 21.1,
        "volume": 27436
      },
      {
        "date": "2025-09-12",
        "close": 21.84,
        "volume": 6837
      },
      {
        "date": "2025-09-19",
        "close": 22.545,
        "volume": 15915
      },
      {
        "date": "2025-09-26",
        "close": 22.405001,
        "volume": 10155
      },
      {
        "date": "2025-10-03",
        "close": 23.49,
        "volume": 64628
      },
      {
        "date": "2025-10-10",
        "close": 23.5,
        "volume": 15250
      },
      {
        "date": "2025-10-17",
        "close": 22.32,
        "volume": 35004
      },
      {
        "date": "2025-10-24",
        "close": 23.035,
        "volume": 15090
      },
      {
        "date": "2025-10-31",
        "close": 24.18,
        "volume": 26834
      },
      {
        "date": "2025-11-07",
        "close": 22.855,
        "volume": 24764
      },
      {
        "date": "2025-11-14",
        "close": 22.549999,
        "volume": 61737
      },
      {
        "date": "2025-11-21",
        "close": 21.469999,
        "volume": 78586
      },
      {
        "date": "2025-11-28",
        "close": 22.93,
        "volume": 86086
      },
      {
        "date": "2025-12-05",
        "close": 23.365,
        "volume": 10205
      },
      {
        "date": "2025-12-12",
        "close": 22.594999,
        "volume": 25796
      },
      {
        "date": "2025-12-19",
        "close": 22.365,
        "volume": 30038
      },
      {
        "date": "2025-12-26",
        "close": 22.59,
        "volume": 6808
      },
      {
        "date": "2026-01-02",
        "close": 22.58,
        "volume": 2032
      },
      {
        "date": "2026-01-09",
        "close": 23.190001,
        "volume": 47496
      },
      {
        "date": "2026-01-16",
        "close": 23.344999,
        "volume": 20059
      },
      {
        "date": "2026-01-23",
        "close": 23.035,
        "volume": 38527
      },
      {
        "date": "2026-01-30",
        "close": 22.115,
        "volume": 11391
      },
      {
        "date": "2026-02-06",
        "close": 21.065001,
        "volume": 38802
      },
      {
        "date": "2026-02-13",
        "close": 21.315001,
        "volume": 13308
      },
      {
        "date": "2026-02-20",
        "close": 22.155001,
        "volume": 102564
      },
      {
        "date": "2026-02-27",
        "close": 21.27,
        "volume": 37205
      },
      {
        "date": "2026-03-06",
        "close": 21.365,
        "volume": 78937
      },
      {
        "date": "2026-03-13",
        "close": 21.115,
        "volume": 54593
      },
      {
        "date": "2026-03-20",
        "close": 21.549999,
        "volume": 18682
      },
      {
        "date": "2026-03-27",
        "close": 20.440001,
        "volume": 79601
      },
      {
        "date": "2026-04-03",
        "close": 20.469999,
        "volume": 51327
      },
      {
        "date": "2026-04-10",
        "close": 21.695,
        "volume": 9759
      },
      {
        "date": "2026-04-17",
        "close": 23.975,
        "volume": 12622
      },
      {
        "date": "2026-04-24",
        "close": 24.860001,
        "volume": 84525
      },
      {
        "date": "2026-05-01",
        "close": 24.575001,
        "volume": 93055
      },
      {
        "date": "2026-05-08",
        "close": 26.950001,
        "volume": 21053
      },
      {
        "date": "2026-05-15",
        "close": 27.24,
        "volume": 67255
      },
      {
        "date": "2026-05-22",
        "close": 29.280001,
        "volume": 83243
      },
      {
        "date": "2026-05-29",
        "close": 30.775,
        "volume": 37371
      },
      {
        "date": "2026-06-05",
        "close": 30.860001,
        "volume": 15519
      },
      {
        "date": "2026-06-12",
        "close": 30.209999,
        "volume": 12523
      },
      {
        "date": "2026-06-19",
        "close": 31.860001,
        "volume": 5098
      },
      {
        "date": "2026-06-26",
        "close": 30.584999,
        "volume": 4117
      },
      {
        "date": "2026-07-03",
        "close": 31.85,
        "volume": 10726
      },
      {
        "date": "2026-07-10",
        "close": 31.945,
        "volume": 24747
      },
      {
        "date": "2026-07-17",
        "close": 29.575001,
        "volume": 50399
      },
      {
        "date": "2026-07-24",
        "close": 30.01,
        "volume": 11769
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "volume": 37286
      },
      {
        "date": "2026-08-07",
        "close": 32.279999,
        "volume": 15411
      }
    ],
    "sharemaestro_context": {
      "trend": 25.9255,
      "fair_value": 19.595724,
      "market_activity": 42.307418,
      "market_dynamics": 0.183103,
      "relative_strength": 19.697283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.019076,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9762,
        "conditional_difference": 0.004835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.042504,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.004851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.032579,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.041569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105002,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.054647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.056743
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.243762
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.378957
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.145135
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.263714
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.011868
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.457007
      }
    ]
  }
}