{
  "ticker": {
    "uuid": "b206f44b-07dd-44e7-b96d-05adcc0ec798",
    "symbol": "600525",
    "name": "ChangYuan Technology Group Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.16,
    "boundary_margin": 0.610759,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.353395,
    "volatility_stability": 0.8714,
    "risk_context": 0.283,
    "current_regime": {
      "move": -0.013566,
      "interruption": -0.16221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.29,
        "direction_boundary": 5.58,
        "core_momentum": -0.051971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337678
      },
      {
        "date": "2023-08-04",
        "close": 5.32,
        "direction_boundary": 5.82,
        "core_momentum": -0.085911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331613
      },
      {
        "date": "2023-08-11",
        "close": 5.06,
        "direction_boundary": 6.0,
        "core_momentum": -0.156667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333217
      },
      {
        "date": "2023-08-18",
        "close": 4.93,
        "direction_boundary": 5.62,
        "core_momentum": -0.122776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334451
      },
      {
        "date": "2023-08-25",
        "close": 4.72,
        "direction_boundary": 5.55,
        "core_momentum": -0.14955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337661
      },
      {
        "date": "2023-09-01",
        "close": 4.86,
        "direction_boundary": 6.12,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341304
      },
      {
        "date": "2023-09-08",
        "close": 4.87,
        "direction_boundary": 5.82,
        "core_momentum": -0.16323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340227
      },
      {
        "date": "2023-09-15",
        "close": 4.9,
        "direction_boundary": 5.27,
        "core_momentum": -0.070209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339308
      },
      {
        "date": "2023-09-22",
        "close": 4.84,
        "direction_boundary": 5.26,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333563
      },
      {
        "date": "2023-09-29",
        "close": 4.92,
        "direction_boundary": 4.75,
        "core_momentum": 0.035789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334614
      },
      {
        "date": "2023-10-27",
        "close": 5.45,
        "direction_boundary": 4.83,
        "core_momentum": 0.128364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336114
      },
      {
        "date": "2023-11-03",
        "close": 5.22,
        "direction_boundary": 4.97,
        "core_momentum": 0.050302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339976
      },
      {
        "date": "2023-11-10",
        "close": 5.41,
        "direction_boundary": 4.79,
        "core_momentum": 0.129436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287502
      },
      {
        "date": "2023-11-17",
        "close": 5.48,
        "direction_boundary": 5.21,
        "core_momentum": 0.051823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284969
      },
      {
        "date": "2023-11-24",
        "close": 5.49,
        "direction_boundary": 5.13,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258756
      },
      {
        "date": "2023-12-01",
        "close": 5.51,
        "direction_boundary": 5.1,
        "core_momentum": 0.080392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25881
      },
      {
        "date": "2023-12-08",
        "close": 5.14,
        "direction_boundary": 5.01,
        "core_momentum": 0.025948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274027
      },
      {
        "date": "2023-12-15",
        "close": 5.05,
        "direction_boundary": 5.19,
        "core_momentum": -0.026975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269222
      },
      {
        "date": "2023-12-22",
        "close": 4.96,
        "direction_boundary": 5.12,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242509
      },
      {
        "date": "2023-12-29",
        "close": 5.35,
        "direction_boundary": 4.95,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262502
      },
      {
        "date": "2024-01-05",
        "close": 5.18,
        "direction_boundary": 4.6,
        "core_momentum": 0.126087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261876
      },
      {
        "date": "2024-01-12",
        "close": 5.1,
        "direction_boundary": 4.68,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260316
      },
      {
        "date": "2024-01-19",
        "close": 4.89,
        "direction_boundary": 4.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.260603
      },
      {
        "date": "2024-01-26",
        "close": 4.83,
        "direction_boundary": 5.07,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256118
      },
      {
        "date": "2024-02-02",
        "close": 4.05,
        "direction_boundary": 5.11,
        "core_momentum": -0.207436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350364
      },
      {
        "date": "2024-02-09",
        "close": 4.08,
        "direction_boundary": 5.35,
        "core_momentum": -0.237383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350529
      },
      {
        "date": "2024-02-23",
        "close": 4.41,
        "direction_boundary": 5.57,
        "core_momentum": -0.208259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365939
      },
      {
        "date": "2024-03-01",
        "close": 4.54,
        "direction_boundary": 5.59,
        "core_momentum": -0.187835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367663
      },
      {
        "date": "2024-03-08",
        "close": 4.59,
        "direction_boundary": 5.66,
        "core_momentum": -0.189046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36344
      },
      {
        "date": "2024-03-15",
        "close": 4.73,
        "direction_boundary": 5.6,
        "core_momentum": -0.155357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363578
      },
      {
        "date": "2024-03-22",
        "close": 4.84,
        "direction_boundary": 5.46,
        "core_momentum": -0.113553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365091
      },
      {
        "date": "2024-03-29",
        "close": 4.67,
        "direction_boundary": 5.33,
        "core_momentum": -0.123827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368236
      },
      {
        "date": "2024-04-05",
        "close": 4.73,
        "direction_boundary": 5.55,
        "core_momentum": -0.147748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368453
      },
      {
        "date": "2024-04-12",
        "close": 4.52,
        "direction_boundary": 5.58,
        "core_momentum": -0.189964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372602
      },
      {
        "date": "2024-04-19",
        "close": 4.33,
        "direction_boundary": 5.34,
        "core_momentum": -0.189139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376042
      },
      {
        "date": "2024-04-26",
        "close": 4.42,
        "direction_boundary": 5.22,
        "core_momentum": -0.153257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35014
      },
      {
        "date": "2024-05-03",
        "close": 4.61,
        "direction_boundary": 5.66,
        "core_momentum": -0.185512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35695
      },
      {
        "date": "2024-05-10",
        "close": 4.65,
        "direction_boundary": 5.75,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353513
      },
      {
        "date": "2024-05-17",
        "close": 4.57,
        "direction_boundary": 5.03,
        "core_momentum": -0.091451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349078
      },
      {
        "date": "2024-05-24",
        "close": 4.46,
        "direction_boundary": 5.19,
        "core_momentum": -0.140655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348768
      },
      {
        "date": "2024-05-31",
        "close": 4.46,
        "direction_boundary": 5.65,
        "core_momentum": -0.210619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348676
      },
      {
        "date": "2024-06-07",
        "close": 4.04,
        "direction_boundary": 5.66,
        "core_momentum": -0.286219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37017
      },
      {
        "date": "2024-06-14",
        "close": 4.12,
        "direction_boundary": 5.76,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363008
      },
      {
        "date": "2024-06-21",
        "close": 4.02,
        "direction_boundary": 5.52,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363482
      },
      {
        "date": "2024-06-28",
        "close": 4.26,
        "direction_boundary": 5.97,
        "core_momentum": -0.286432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374726
      },
      {
        "date": "2024-07-05",
        "close": 4.11,
        "direction_boundary": 5.72,
        "core_momentum": -0.281469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357721
      },
      {
        "date": "2024-07-12",
        "close": 3.91,
        "direction_boundary": 5.88,
        "core_momentum": -0.335034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360719
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "direction_boundary": 5.72,
        "core_momentum": -0.344406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363232
      },
      {
        "date": "2024-07-26",
        "close": 3.78,
        "direction_boundary": 5.49,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361528
      },
      {
        "date": "2024-08-02",
        "close": 3.76,
        "direction_boundary": 5.28,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361564
      },
      {
        "date": "2024-08-09",
        "close": 3.72,
        "direction_boundary": 5.29,
        "core_momentum": -0.296786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270523
      },
      {
        "date": "2024-08-16",
        "close": 3.71,
        "direction_boundary": 5.32,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27009
      },
      {
        "date": "2024-08-23",
        "close": 3.99,
        "direction_boundary": 5.06,
        "core_momentum": -0.211462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267138
      },
      {
        "date": "2024-08-30",
        "close": 4.07,
        "direction_boundary": 4.93,
        "core_momentum": -0.174442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265169
      },
      {
        "date": "2024-09-06",
        "close": 4.24,
        "direction_boundary": 4.72,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271769
      },
      {
        "date": "2024-09-13",
        "close": 4.29,
        "direction_boundary": 4.86,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268474
      },
      {
        "date": "2024-09-20",
        "close": 4.45,
        "direction_boundary": 4.87,
        "core_momentum": -0.086242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271833
      },
      {
        "date": "2024-09-27",
        "close": 4.6,
        "direction_boundary": 4.9,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272139
      },
      {
        "date": "2024-10-04",
        "close": 4.92,
        "direction_boundary": 4.84,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287538
      },
      {
        "date": "2024-10-11",
        "close": 5.09,
        "direction_boundary": 4.92,
        "core_momentum": 0.034553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282658
      },
      {
        "date": "2024-10-18",
        "close": 5.15,
        "direction_boundary": 4.97,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274323
      },
      {
        "date": "2024-10-25",
        "close": 5.88,
        "direction_boundary": 5.46,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324959
      },
      {
        "date": "2024-11-01",
        "close": 5.73,
        "direction_boundary": 5.45,
        "core_momentum": 0.051376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325605
      },
      {
        "date": "2024-11-08",
        "close": 6.09,
        "direction_boundary": 5.22,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333669
      },
      {
        "date": "2024-11-15",
        "close": 5.73,
        "direction_boundary": 5.41,
        "core_momentum": 0.05915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346151
      },
      {
        "date": "2024-11-22",
        "close": 5.86,
        "direction_boundary": 5.48,
        "core_momentum": 0.069343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343283
      },
      {
        "date": "2024-11-29",
        "close": 5.9,
        "direction_boundary": 5.49,
        "core_momentum": 0.074681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342996
      },
      {
        "date": "2024-12-06",
        "close": 5.72,
        "direction_boundary": 5.51,
        "core_momentum": 0.038113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311004
      },
      {
        "date": "2024-12-13",
        "close": 5.34,
        "direction_boundary": 5.14,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330956
      },
      {
        "date": "2024-12-20",
        "close": 5.21,
        "direction_boundary": 5.05,
        "core_momentum": 0.031683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330971
      },
      {
        "date": "2024-12-27",
        "close": 5.09,
        "direction_boundary": 4.96,
        "core_momentum": 0.02621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326554
      },
      {
        "date": "2025-01-03",
        "close": 4.56,
        "direction_boundary": 5.35,
        "core_momentum": -0.147664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360354
      },
      {
        "date": "2025-01-10",
        "close": 4.59,
        "direction_boundary": 5.18,
        "core_momentum": -0.1139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351876
      },
      {
        "date": "2025-01-17",
        "close": 4.66,
        "direction_boundary": 5.1,
        "core_momentum": -0.086275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345152
      },
      {
        "date": "2025-01-24",
        "close": 4.84,
        "direction_boundary": 4.89,
        "core_momentum": -0.010225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347572
      },
      {
        "date": "2025-01-31",
        "close": 4.88,
        "direction_boundary": 4.83,
        "core_momentum": 0.010352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346925
      },
      {
        "date": "2025-02-07",
        "close": 5.07,
        "direction_boundary": 4.05,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347708
      },
      {
        "date": "2025-02-14",
        "close": 4.93,
        "direction_boundary": 4.08,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351583
      },
      {
        "date": "2025-02-21",
        "close": 5.09,
        "direction_boundary": 4.41,
        "core_momentum": 0.154195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341644
      },
      {
        "date": "2025-02-28",
        "close": 5.1,
        "direction_boundary": 4.54,
        "core_momentum": 0.123348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341446
      },
      {
        "date": "2025-03-07",
        "close": 4.91,
        "direction_boundary": 4.59,
        "core_momentum": 0.069717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344062
      },
      {
        "date": "2025-03-14",
        "close": 4.61,
        "direction_boundary": 4.73,
        "core_momentum": -0.02537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356807
      },
      {
        "date": "2025-03-21",
        "close": 4.36,
        "direction_boundary": 4.84,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362233
      },
      {
        "date": "2025-03-28",
        "close": 4.08,
        "direction_boundary": 4.67,
        "core_momentum": -0.126338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369799
      },
      {
        "date": "2025-04-04",
        "close": 3.94,
        "direction_boundary": 4.73,
        "core_momentum": -0.167019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357009
      },
      {
        "date": "2025-04-11",
        "close": 3.8,
        "direction_boundary": 4.52,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353539
      },
      {
        "date": "2025-04-18",
        "close": 3.84,
        "direction_boundary": 4.33,
        "core_momentum": -0.113164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353381
      },
      {
        "date": "2025-04-25",
        "close": 3.7,
        "direction_boundary": 4.42,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287426
      },
      {
        "date": "2025-05-02",
        "close": 3.44,
        "direction_boundary": 4.61,
        "core_momentum": -0.253796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297279
      },
      {
        "date": "2025-05-09",
        "close": 3.18,
        "direction_boundary": 4.65,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284346
      },
      {
        "date": "2025-05-16",
        "close": 3.27,
        "direction_boundary": 4.57,
        "core_momentum": -0.284464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288545
      },
      {
        "date": "2025-05-23",
        "close": 3.33,
        "direction_boundary": 4.46,
        "core_momentum": -0.253363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287306
      },
      {
        "date": "2025-05-30",
        "close": 3.38,
        "direction_boundary": 4.46,
        "core_momentum": -0.242152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289129
      },
      {
        "date": "2025-06-06",
        "close": 3.29,
        "direction_boundary": 4.04,
        "core_momentum": -0.185644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288918
      },
      {
        "date": "2025-06-13",
        "close": 3.32,
        "direction_boundary": 4.12,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283449
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "direction_boundary": 4.02,
        "core_momentum": -0.18408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283418
      },
      {
        "date": "2025-06-27",
        "close": 3.27,
        "direction_boundary": 4.26,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284022
      },
      {
        "date": "2025-07-04",
        "close": 3.35,
        "direction_boundary": 4.11,
        "core_momentum": -0.184915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255741
      },
      {
        "date": "2025-07-11",
        "close": 3.35,
        "direction_boundary": 3.91,
        "core_momentum": -0.143223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254957
      },
      {
        "date": "2025-07-18",
        "close": 3.28,
        "direction_boundary": 3.75,
        "core_momentum": -0.125333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252149
      },
      {
        "date": "2025-07-25",
        "close": 3.29,
        "direction_boundary": 3.78,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242381
      },
      {
        "date": "2025-08-01",
        "close": 3.16,
        "direction_boundary": 3.76,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242486
      },
      {
        "date": "2025-08-08",
        "close": 3.19,
        "direction_boundary": 3.72,
        "core_momentum": -0.142473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232539
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "direction_boundary": 3.71,
        "core_momentum": -0.09973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248153
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "direction_boundary": 3.99,
        "core_momentum": -0.152882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242058
      },
      {
        "date": "2025-08-29",
        "close": 3.22,
        "direction_boundary": 4.07,
        "core_momentum": -0.208845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244773
      },
      {
        "date": "2025-09-05",
        "close": 3.6,
        "direction_boundary": 4.24,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301293
      },
      {
        "date": "2025-09-12",
        "close": 3.65,
        "direction_boundary": 4.29,
        "core_momentum": -0.149184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293977
      },
      {
        "date": "2025-09-19",
        "close": 3.78,
        "direction_boundary": 4.45,
        "core_momentum": -0.150562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29203
      },
      {
        "date": "2025-09-26",
        "close": 3.61,
        "direction_boundary": 4.6,
        "core_momentum": -0.215217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284816
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "direction_boundary": 4.92,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2852
      },
      {
        "date": "2025-10-10",
        "close": 3.26,
        "direction_boundary": 5.09,
        "core_momentum": -0.359528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294328
      },
      {
        "date": "2025-10-17",
        "close": 3.34,
        "direction_boundary": 5.15,
        "core_momentum": -0.351456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296471
      },
      {
        "date": "2025-10-24",
        "close": 3.37,
        "direction_boundary": 5.88,
        "core_momentum": -0.426871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293466
      },
      {
        "date": "2025-10-31",
        "close": 3.39,
        "direction_boundary": 5.73,
        "core_momentum": -0.408377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276097
      },
      {
        "date": "2025-11-07",
        "close": 3.62,
        "direction_boundary": 6.09,
        "core_momentum": -0.405583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26687
      },
      {
        "date": "2025-11-14",
        "close": 3.62,
        "direction_boundary": 5.73,
        "core_momentum": -0.368237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264874
      },
      {
        "date": "2025-11-21",
        "close": 3.53,
        "direction_boundary": 5.86,
        "core_momentum": -0.397611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267017
      },
      {
        "date": "2025-11-28",
        "close": 3.79,
        "direction_boundary": 5.9,
        "core_momentum": -0.357627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283212
      },
      {
        "date": "2025-12-05",
        "close": 3.7,
        "direction_boundary": 5.72,
        "core_momentum": -0.353147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282586
      },
      {
        "date": "2025-12-12",
        "close": 3.49,
        "direction_boundary": 5.34,
        "core_momentum": -0.346442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295614
      },
      {
        "date": "2025-12-19",
        "close": 3.57,
        "direction_boundary": 5.21,
        "core_momentum": -0.314779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296244
      },
      {
        "date": "2025-12-26",
        "close": 3.8,
        "direction_boundary": 5.09,
        "core_momentum": -0.253438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307172
      },
      {
        "date": "2026-01-02",
        "close": 3.53,
        "direction_boundary": 4.56,
        "core_momentum": -0.225877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324924
      },
      {
        "date": "2026-01-09",
        "close": 3.98,
        "direction_boundary": 4.59,
        "core_momentum": -0.132898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363723
      },
      {
        "date": "2026-01-16",
        "close": 4.31,
        "direction_boundary": 4.66,
        "core_momentum": -0.075107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37502
      },
      {
        "date": "2026-01-23",
        "close": 4.86,
        "direction_boundary": 4.84,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404348
      },
      {
        "date": "2026-01-30",
        "close": 4.57,
        "direction_boundary": 4.88,
        "core_momentum": -0.063525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411164
      },
      {
        "date": "2026-02-06",
        "close": 4.57,
        "direction_boundary": 5.07,
        "core_momentum": -0.098619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411591
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "direction_boundary": 4.93,
        "core_momentum": -0.087221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410811
      },
      {
        "date": "2026-02-27",
        "close": 5.16,
        "direction_boundary": 5.09,
        "core_momentum": 0.013752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446107
      },
      {
        "date": "2026-03-06",
        "close": 5.54,
        "direction_boundary": 5.1,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442183
      },
      {
        "date": "2026-03-13",
        "close": 5.61,
        "direction_boundary": 4.91,
        "core_momentum": 0.142566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42245
      },
      {
        "date": "2026-03-20",
        "close": 5.34,
        "direction_boundary": 4.61,
        "core_momentum": 0.158351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432378
      },
      {
        "date": "2026-03-27",
        "close": 5.47,
        "direction_boundary": 4.36,
        "core_momentum": 0.254587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431612
      },
      {
        "date": "2026-04-03",
        "close": 5.35,
        "direction_boundary": 4.08,
        "core_momentum": 0.311275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426192
      },
      {
        "date": "2026-04-10",
        "close": 5.5,
        "direction_boundary": 3.94,
        "core_momentum": 0.395939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419842
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "direction_boundary": 3.8,
        "core_momentum": 0.389474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411461
      },
      {
        "date": "2026-04-24",
        "close": 5.23,
        "direction_boundary": 3.84,
        "core_momentum": 0.361979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413186
      },
      {
        "date": "2026-05-01",
        "close": 5.19,
        "direction_boundary": 3.7,
        "core_momentum": 0.402703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414495
      },
      {
        "date": "2026-05-08",
        "close": 4.86,
        "direction_boundary": 3.44,
        "core_momentum": 0.412791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429803
      },
      {
        "date": "2026-05-15",
        "close": 5.36,
        "direction_boundary": 3.18,
        "core_momentum": 0.685535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439798
      },
      {
        "date": "2026-05-22",
        "close": 5.55,
        "direction_boundary": 3.27,
        "core_momentum": 0.697248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440059
      },
      {
        "date": "2026-05-29",
        "close": 5.28,
        "direction_boundary": 3.33,
        "core_momentum": 0.585586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446022
      },
      {
        "date": "2026-06-05",
        "close": 5.02,
        "direction_boundary": 3.38,
        "core_momentum": 0.485207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447579
      },
      {
        "date": "2026-06-12",
        "close": 4.99,
        "direction_boundary": 3.29,
        "core_momentum": 0.516717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445465
      },
      {
        "date": "2026-06-19",
        "close": 4.98,
        "direction_boundary": 3.32,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434485
      },
      {
        "date": "2026-06-26",
        "close": 4.95,
        "direction_boundary": 3.28,
        "core_momentum": 0.509146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43512
      },
      {
        "date": "2026-07-03",
        "close": 5.25,
        "direction_boundary": 3.27,
        "core_momentum": 0.605505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434324
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "direction_boundary": 3.35,
        "core_momentum": 0.525373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420411
      },
      {
        "date": "2026-07-17",
        "close": 4.77,
        "direction_boundary": 3.35,
        "core_momentum": 0.423881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406741
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "direction_boundary": 3.28,
        "core_momentum": 0.432927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393865
      },
      {
        "date": "2026-07-31",
        "close": 4.92,
        "direction_boundary": 3.29,
        "core_momentum": 0.495441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361984
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "direction_boundary": 3.16,
        "core_momentum": 0.610759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353395
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.29,
        "volume": 41186692
      },
      {
        "date": "2023-08-04",
        "close": 5.32,
        "volume": 47817958
      },
      {
        "date": "2023-08-11",
        "close": 5.06,
        "volume": 40583522
      },
      {
        "date": "2023-08-18",
        "close": 4.93,
        "volume": 34613974
      },
      {
        "date": "2023-08-25",
        "close": 4.72,
        "volume": 36361017
      },
      {
        "date": "2023-09-01",
        "close": 4.86,
        "volume": 50428055
      },
      {
        "date": "2023-09-08",
        "close": 4.87,
        "volume": 36839186
      },
      {
        "date": "2023-09-15",
        "close": 4.9,
        "volume": 47717218
      },
      {
        "date": "2023-09-22",
        "close": 4.84,
        "volume": 50100401
      },
      {
        "date": "2023-09-29",
        "close": 4.92,
        "volume": 31543108
      },
      {
        "date": "2023-10-13",
        "close": 4.97,
        "volume": 34759573
      },
      {
        "date": "2023-10-20",
        "close": 5.46,
        "volume": 237981729
      },
      {
        "date": "2023-10-27",
        "close": 5.45,
        "volume": 293855059
      },
      {
        "date": "2023-11-03",
        "close": 5.22,
        "volume": 120544598
      },
      {
        "date": "2023-11-10",
        "close": 5.41,
        "volume": 112809696
      },
      {
        "date": "2023-11-17",
        "close": 5.48,
        "volume": 77230889
      },
      {
        "date": "2023-11-24",
        "close": 5.49,
        "volume": 80147212
      },
      {
        "date": "2023-12-01",
        "close": 5.51,
        "volume": 63510158
      },
      {
        "date": "2023-12-08",
        "close": 5.14,
        "volume": 54570256
      },
      {
        "date": "2023-12-15",
        "close": 5.05,
        "volume": 37114319
      },
      {
        "date": "2023-12-22",
        "close": 4.96,
        "volume": 41464550
      },
      {
        "date": "2023-12-29",
        "close": 5.35,
        "volume": 59661675
      },
      {
        "date": "2024-01-05",
        "close": 5.18,
        "volume": 72118429
      },
      {
        "date": "2024-01-12",
        "close": 5.1,
        "volume": 43540098
      },
      {
        "date": "2024-01-19",
        "close": 4.89,
        "volume": 54166048
      },
      {
        "date": "2024-01-26",
        "close": 4.83,
        "volume": 57048465
      },
      {
        "date": "2024-02-02",
        "close": 4.05,
        "volume": 50463633
      },
      {
        "date": "2024-02-09",
        "close": 4.08,
        "volume": 78971009
      },
      {
        "date": "2024-02-23",
        "close": 4.41,
        "volume": 63324177
      },
      {
        "date": "2024-03-01",
        "close": 4.54,
        "volume": 90021959
      },
      {
        "date": "2024-03-08",
        "close": 4.59,
        "volume": 63161387
      },
      {
        "date": "2024-03-15",
        "close": 4.73,
        "volume": 46884977
      },
      {
        "date": "2024-03-22",
        "close": 4.84,
        "volume": 58574785
      },
      {
        "date": "2024-03-29",
        "close": 4.67,
        "volume": 39082495
      },
      {
        "date": "2024-04-05",
        "close": 4.73,
        "volume": 24948134
      },
      {
        "date": "2024-04-12",
        "close": 4.52,
        "volume": 35849084
      },
      {
        "date": "2024-04-19",
        "close": 4.33,
        "volume": 56730604
      },
      {
        "date": "2024-04-26",
        "close": 4.42,
        "volume": 37059884
      },
      {
        "date": "2024-05-03",
        "close": 4.61,
        "volume": 20282774
      },
      {
        "date": "2024-05-10",
        "close": 4.65,
        "volume": 39698955
      },
      {
        "date": "2024-05-17",
        "close": 4.57,
        "volume": 40267984
      },
      {
        "date": "2024-05-24",
        "close": 4.46,
        "volume": 39789307
      },
      {
        "date": "2024-05-31",
        "close": 4.46,
        "volume": 57236291
      },
      {
        "date": "2024-06-07",
        "close": 4.04,
        "volume": 48083237
      },
      {
        "date": "2024-06-14",
        "close": 4.12,
        "volume": 27039991
      },
      {
        "date": "2024-06-21",
        "close": 4.02,
        "volume": 31871988
      },
      {
        "date": "2024-06-28",
        "close": 4.26,
        "volume": 48383788
      },
      {
        "date": "2024-07-05",
        "close": 4.11,
        "volume": 20708206
      },
      {
        "date": "2024-07-12",
        "close": 3.91,
        "volume": 51389624
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "volume": 23369225
      },
      {
        "date": "2024-07-26",
        "close": 3.78,
        "volume": 21696050
      },
      {
        "date": "2024-08-02",
        "close": 3.76,
        "volume": 22609589
      },
      {
        "date": "2024-08-09",
        "close": 3.72,
        "volume": 21058283
      },
      {
        "date": "2024-08-16",
        "close": 3.71,
        "volume": 23453675
      },
      {
        "date": "2024-08-23",
        "close": 3.99,
        "volume": 108053739
      },
      {
        "date": "2024-08-30",
        "close": 4.07,
        "volume": 61013950
      },
      {
        "date": "2024-09-06",
        "close": 4.24,
        "volume": 65135877
      },
      {
        "date": "2024-09-13",
        "close": 4.29,
        "volume": 33875004
      },
      {
        "date": "2024-09-20",
        "close": 4.45,
        "volume": 41192765
      },
      {
        "date": "2024-09-27",
        "close": 4.6,
        "volume": 75147625
      },
      {
        "date": "2024-10-04",
        "close": 4.92,
        "volume": 34758572
      },
      {
        "date": "2024-10-11",
        "close": 5.09,
        "volume": 129955093
      },
      {
        "date": "2024-10-18",
        "close": 5.15,
        "volume": 91518463
      },
      {
        "date": "2024-10-25",
        "close": 5.88,
        "volume": 185649025
      },
      {
        "date": "2024-11-01",
        "close": 5.73,
        "volume": 202627472
      },
      {
        "date": "2024-11-08",
        "close": 6.09,
        "volume": 109980646
      },
      {
        "date": "2024-11-15",
        "close": 5.73,
        "volume": 137598869
      },
      {
        "date": "2024-11-22",
        "close": 5.86,
        "volume": 119013416
      },
      {
        "date": "2024-11-29",
        "close": 5.9,
        "volume": 100511369
      },
      {
        "date": "2024-12-06",
        "close": 5.72,
        "volume": 75064214
      },
      {
        "date": "2024-12-13",
        "close": 5.34,
        "volume": 101889837
      },
      {
        "date": "2024-12-20",
        "close": 5.21,
        "volume": 55810516
      },
      {
        "date": "2024-12-27",
        "close": 5.09,
        "volume": 57783846
      },
      {
        "date": "2025-01-03",
        "close": 4.56,
        "volume": 42999628
      },
      {
        "date": "2025-01-10",
        "close": 4.59,
        "volume": 76814539
      },
      {
        "date": "2025-01-17",
        "close": 4.66,
        "volume": 155272690
      },
      {
        "date": "2025-01-24",
        "close": 4.84,
        "volume": 88723301
      },
      {
        "date": "2025-01-31",
        "close": 4.88,
        "volume": 15206901
      },
      {
        "date": "2025-02-07",
        "close": 5.07,
        "volume": 48615898
      },
      {
        "date": "2025-02-14",
        "close": 4.93,
        "volume": 55042082
      },
      {
        "date": "2025-02-21",
        "close": 5.09,
        "volume": 67805562
      },
      {
        "date": "2025-02-28",
        "close": 5.1,
        "volume": 80584297
      },
      {
        "date": "2025-03-07",
        "close": 4.91,
        "volume": 87121663
      },
      {
        "date": "2025-03-14",
        "close": 4.61,
        "volume": 143667366
      },
      {
        "date": "2025-03-21",
        "close": 4.36,
        "volume": 116022880
      },
      {
        "date": "2025-03-28",
        "close": 4.08,
        "volume": 99559417
      },
      {
        "date": "2025-04-04",
        "close": 3.94,
        "volume": 79732704
      },
      {
        "date": "2025-04-11",
        "close": 3.8,
        "volume": 126881296
      },
      {
        "date": "2025-04-18",
        "close": 3.84,
        "volume": 83647057
      },
      {
        "date": "2025-04-25",
        "close": 3.7,
        "volume": 146447025
      },
      {
        "date": "2025-05-02",
        "close": 3.44,
        "volume": 35424740
      },
      {
        "date": "2025-05-09",
        "close": 3.18,
        "volume": 218605800
      },
      {
        "date": "2025-05-16",
        "close": 3.27,
        "volume": 129012677
      },
      {
        "date": "2025-05-23",
        "close": 3.33,
        "volume": 102885717
      },
      {
        "date": "2025-05-30",
        "close": 3.38,
        "volume": 62307259
      },
      {
        "date": "2025-06-06",
        "close": 3.29,
        "volume": 53732723
      },
      {
        "date": "2025-06-13",
        "close": 3.32,
        "volume": 80013387
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "volume": 48673924
      },
      {
        "date": "2025-06-27",
        "close": 3.27,
        "volume": 57040002
      },
      {
        "date": "2025-07-04",
        "close": 3.35,
        "volume": 64338739
      },
      {
        "date": "2025-07-11",
        "close": 3.35,
        "volume": 42097581
      },
      {
        "date": "2025-07-18",
        "close": 3.28,
        "volume": 48686294
      },
      {
        "date": "2025-07-25",
        "close": 3.29,
        "volume": 61268571
      },
      {
        "date": "2025-08-01",
        "close": 3.16,
        "volume": 61045365
      },
      {
        "date": "2025-08-08",
        "close": 3.19,
        "volume": 50704885
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "volume": 104702291
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "volume": 68332799
      },
      {
        "date": "2025-08-29",
        "close": 3.22,
        "volume": 97985289
      },
      {
        "date": "2025-09-05",
        "close": 3.6,
        "volume": 128421144
      },
      {
        "date": "2025-09-12",
        "close": 3.65,
        "volume": 178564452
      },
      {
        "date": "2025-09-19",
        "close": 3.78,
        "volume": 171348885
      },
      {
        "date": "2025-09-26",
        "close": 3.61,
        "volume": 116627185
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "volume": 71010410
      },
      {
        "date": "2025-10-10",
        "close": 3.26,
        "volume": 37602120
      },
      {
        "date": "2025-10-17",
        "close": 3.34,
        "volume": 87669800
      },
      {
        "date": "2025-10-24",
        "close": 3.37,
        "volume": 64715960
      },
      {
        "date": "2025-10-31",
        "close": 3.39,
        "volume": 82895819
      },
      {
        "date": "2025-11-07",
        "close": 3.62,
        "volume": 122167011
      },
      {
        "date": "2025-11-14",
        "close": 3.62,
        "volume": 129679885
      },
      {
        "date": "2025-11-21",
        "close": 3.53,
        "volume": 160208043
      },
      {
        "date": "2025-11-28",
        "close": 3.79,
        "volume": 116962942
      },
      {
        "date": "2025-12-05",
        "close": 3.7,
        "volume": 56068249
      },
      {
        "date": "2025-12-12",
        "close": 3.49,
        "volume": 65572376
      },
      {
        "date": "2025-12-19",
        "close": 3.57,
        "volume": 36173295
      },
      {
        "date": "2025-12-26",
        "close": 3.8,
        "volume": 68209448
      },
      {
        "date": "2026-01-02",
        "close": 3.53,
        "volume": 84708517
      },
      {
        "date": "2026-01-09",
        "close": 3.98,
        "volume": 181716406
      },
      {
        "date": "2026-01-16",
        "close": 4.31,
        "volume": 148567261
      },
      {
        "date": "2026-01-23",
        "close": 4.86,
        "volume": 135872865
      },
      {
        "date": "2026-01-30",
        "close": 4.57,
        "volume": 170779458
      },
      {
        "date": "2026-02-06",
        "close": 4.57,
        "volume": 79781969
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "volume": 62734446
      },
      {
        "date": "2026-02-27",
        "close": 5.16,
        "volume": 77523767
      },
      {
        "date": "2026-03-06",
        "close": 5.54,
        "volume": 172961316
      },
      {
        "date": "2026-03-13",
        "close": 5.61,
        "volume": 144648288
      },
      {
        "date": "2026-03-20",
        "close": 5.34,
        "volume": 85134705
      },
      {
        "date": "2026-03-27",
        "close": 5.47,
        "volume": 81648472
      },
      {
        "date": "2026-04-03",
        "close": 5.35,
        "volume": 60347668
      },
      {
        "date": "2026-04-10",
        "close": 5.5,
        "volume": 59674276
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "volume": 76482973
      },
      {
        "date": "2026-04-24",
        "close": 5.23,
        "volume": 53708862
      },
      {
        "date": "2026-05-01",
        "close": 5.19,
        "volume": 66776651
      },
      {
        "date": "2026-05-08",
        "close": 4.86,
        "volume": 61976355
      },
      {
        "date": "2026-05-15",
        "close": 5.36,
        "volume": 97986480
      },
      {
        "date": "2026-05-22",
        "close": 5.55,
        "volume": 66173391
      },
      {
        "date": "2026-05-29",
        "close": 5.28,
        "volume": 66702021
      },
      {
        "date": "2026-06-05",
        "close": 5.02,
        "volume": 14528678
      },
      {
        "date": "2026-06-12",
        "close": 4.99,
        "volume": 6642075
      },
      {
        "date": "2026-06-19",
        "close": 4.98,
        "volume": 50847160
      },
      {
        "date": "2026-06-26",
        "close": 4.95,
        "volume": 17160343
      },
      {
        "date": "2026-07-03",
        "close": 5.25,
        "volume": 11736372
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "volume": 42650574
      },
      {
        "date": "2026-07-17",
        "close": 4.77,
        "volume": 52234907
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "volume": 50285680
      },
      {
        "date": "2026-07-31",
        "close": 4.92,
        "volume": 31976472
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "volume": 59324765
      }
    ],
    "sharemaestro_context": {
      "trend": 5.043,
      "fair_value": 4.500577,
      "market_activity": -4.051383,
      "market_dynamics": -1.002886,
      "relative_strength": 16.884001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.019435,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": -0.017577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.095146,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": -0.076454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.166078,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.163074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.189046,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.056881
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.017822
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.046729
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.034553
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.061404
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.006148
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.065076
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.015317
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.013566
      }
    ]
  }
}