{
  "ticker": {
    "uuid": "b2080767-57d6-4180-84f2-4a673dd25559",
    "symbol": "MFM",
    "name": "MFS Municipal Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.924519,
    "boundary_margin": 0.104676,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.115004,
    "volatility_stability": 1.1591,
    "risk_context": 0.8695,
    "current_regime": {
      "move": 0.028753,
      "interruption": -0.056664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.806,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.508934,
        "direction_boundary": 4.705563,
        "core_momentum": -0.041786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135687
      },
      {
        "date": "2023-08-25",
        "close": 4.369122,
        "direction_boundary": 4.680445,
        "core_momentum": -0.066516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140745
      },
      {
        "date": "2023-09-01",
        "close": 4.369122,
        "direction_boundary": 4.605089,
        "core_momentum": -0.05124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139952
      },
      {
        "date": "2023-09-08",
        "close": 4.255525,
        "direction_boundary": 4.529733,
        "core_momentum": -0.060535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144455
      },
      {
        "date": "2023-09-15",
        "close": 4.200816,
        "direction_boundary": 4.394834,
        "core_momentum": -0.044147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144348
      },
      {
        "date": "2023-09-22",
        "close": 4.165736,
        "direction_boundary": 4.251981,
        "core_momentum": -0.020283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144541
      },
      {
        "date": "2023-09-29",
        "close": 3.990337,
        "direction_boundary": 4.067112,
        "core_momentum": -0.018877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130348
      },
      {
        "date": "2023-10-06",
        "close": 3.964027,
        "direction_boundary": 4.117531,
        "core_momentum": -0.037281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127376
      },
      {
        "date": "2023-10-13",
        "close": 4.121886,
        "direction_boundary": 4.092321,
        "core_momentum": 0.007225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139912
      },
      {
        "date": "2023-10-20",
        "close": 3.935221,
        "direction_boundary": 4.049551,
        "core_momentum": -0.028233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150915
      },
      {
        "date": "2023-10-27",
        "close": 3.873596,
        "direction_boundary": 3.990495,
        "core_momentum": -0.029294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149334
      },
      {
        "date": "2023-11-03",
        "close": 4.120098,
        "direction_boundary": 4.015805,
        "core_momentum": 0.025971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175065
      },
      {
        "date": "2023-11-10",
        "close": 4.128901,
        "direction_boundary": 4.142354,
        "core_momentum": -0.003248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175184
      },
      {
        "date": "2023-11-17",
        "close": 4.338406,
        "direction_boundary": 4.208804,
        "core_momentum": 0.030793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189127
      },
      {
        "date": "2023-11-24",
        "close": 4.37375,
        "direction_boundary": 4.318893,
        "core_momentum": 0.012702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186795
      },
      {
        "date": "2023-12-01",
        "close": 4.563721,
        "direction_boundary": 4.412046,
        "core_momentum": 0.034377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193036
      },
      {
        "date": "2023-12-08",
        "close": 4.435601,
        "direction_boundary": 4.420514,
        "core_momentum": 0.003413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197345
      },
      {
        "date": "2023-12-15",
        "close": 4.612318,
        "direction_boundary": 4.359814,
        "core_momentum": 0.057916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203817
      },
      {
        "date": "2023-12-22",
        "close": 4.565811,
        "direction_boundary": 4.25783,
        "core_momentum": 0.072333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204009
      },
      {
        "date": "2023-12-29",
        "close": 4.583542,
        "direction_boundary": 4.402307,
        "core_momentum": 0.041168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204008
      },
      {
        "date": "2024-01-05",
        "close": 4.574676,
        "direction_boundary": 4.487293,
        "core_momentum": 0.019473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204007
      },
      {
        "date": "2024-01-12",
        "close": 4.663333,
        "direction_boundary": 4.478795,
        "core_momentum": 0.041203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204284
      },
      {
        "date": "2024-01-19",
        "close": 4.546251,
        "direction_boundary": 4.638772,
        "core_momentum": -0.019945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207607
      },
      {
        "date": "2024-01-26",
        "close": 4.617426,
        "direction_boundary": 4.527919,
        "core_momentum": 0.019768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204814
      },
      {
        "date": "2024-02-02",
        "close": 4.635219,
        "direction_boundary": 4.621717,
        "core_momentum": 0.002921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203964
      },
      {
        "date": "2024-02-09",
        "close": 4.697497,
        "direction_boundary": 4.5535,
        "core_momentum": 0.031623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200027
      },
      {
        "date": "2024-02-16",
        "close": 4.688255,
        "direction_boundary": 4.398729,
        "core_momentum": 0.06582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198631
      },
      {
        "date": "2024-02-23",
        "close": 4.706115,
        "direction_boundary": 4.321708,
        "core_momentum": 0.088948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192851
      },
      {
        "date": "2024-03-01",
        "close": 4.741835,
        "direction_boundary": 4.278919,
        "core_momentum": 0.108185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192912
      },
      {
        "date": "2024-03-08",
        "close": 4.795415,
        "direction_boundary": 4.313151,
        "core_momentum": 0.111812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188408
      },
      {
        "date": "2024-03-15",
        "close": 4.751142,
        "direction_boundary": 4.363435,
        "core_momentum": 0.088854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187793
      },
      {
        "date": "2024-03-22",
        "close": 4.751142,
        "direction_boundary": 4.337667,
        "core_momentum": 0.095322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18698
      },
      {
        "date": "2024-03-29",
        "close": 4.813893,
        "direction_boundary": 4.586761,
        "core_momentum": 0.049519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173858
      },
      {
        "date": "2024-04-05",
        "close": 4.661498,
        "direction_boundary": 4.475098,
        "core_momentum": 0.041653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181373
      },
      {
        "date": "2024-04-12",
        "close": 4.643569,
        "direction_boundary": 4.518045,
        "core_momentum": 0.027783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175512
      },
      {
        "date": "2024-04-19",
        "close": 4.599232,
        "direction_boundary": 4.438651,
        "core_momentum": 0.036178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160982
      },
      {
        "date": "2024-04-26",
        "close": 4.57223,
        "direction_boundary": 4.498982,
        "core_momentum": 0.016281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158876
      },
      {
        "date": "2024-05-03",
        "close": 4.626233,
        "direction_boundary": 4.421414,
        "core_momentum": 0.046324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137795
      },
      {
        "date": "2024-05-10",
        "close": 4.734238,
        "direction_boundary": 4.404176,
        "core_momentum": 0.074943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14013
      },
      {
        "date": "2024-05-17",
        "close": 4.770831,
        "direction_boundary": 4.367916,
        "core_momentum": 0.092244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124902
      },
      {
        "date": "2024-05-24",
        "close": 4.707581,
        "direction_boundary": 4.272774,
        "core_momentum": 0.101762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126899
      },
      {
        "date": "2024-05-31",
        "close": 4.680474,
        "direction_boundary": 4.376566,
        "core_momentum": 0.06944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113674
      },
      {
        "date": "2024-06-07",
        "close": 4.75276,
        "direction_boundary": 4.402514,
        "core_momentum": 0.079556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107014
      },
      {
        "date": "2024-06-14",
        "close": 4.816009,
        "direction_boundary": 4.357414,
        "core_momentum": 0.105245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094722
      },
      {
        "date": "2024-06-21",
        "close": 4.789198,
        "direction_boundary": 4.409495,
        "core_momentum": 0.08611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093794
      },
      {
        "date": "2024-06-28",
        "close": 4.952466,
        "direction_boundary": 4.426855,
        "core_momentum": 0.118732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103583
      },
      {
        "date": "2024-07-05",
        "close": 4.870832,
        "direction_boundary": 4.418175,
        "core_momentum": 0.102453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106924
      },
      {
        "date": "2024-07-12",
        "close": 4.925254,
        "direction_boundary": 4.496296,
        "core_momentum": 0.095403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104956
      },
      {
        "date": "2024-07-19",
        "close": 4.871905,
        "direction_boundary": 4.484926,
        "core_momentum": 0.086284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099103
      },
      {
        "date": "2024-07-26",
        "close": 4.890118,
        "direction_boundary": 4.615555,
        "core_momentum": 0.059486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097373
      },
      {
        "date": "2024-08-02",
        "close": 5.0085,
        "direction_boundary": 4.554595,
        "core_momentum": 0.099659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101922
      },
      {
        "date": "2024-08-09",
        "close": 5.0085,
        "direction_boundary": 4.423966,
        "core_momentum": 0.132129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100882
      },
      {
        "date": "2024-08-16",
        "close": 5.091754,
        "direction_boundary": 4.508934,
        "core_momentum": 0.129259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102492
      },
      {
        "date": "2024-08-23",
        "close": 5.128319,
        "direction_boundary": 4.369122,
        "core_momentum": 0.173764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102639
      },
      {
        "date": "2024-08-30",
        "close": 5.100895,
        "direction_boundary": 4.369122,
        "core_momentum": 0.167487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10313
      },
      {
        "date": "2024-09-06",
        "close": 5.155743,
        "direction_boundary": 4.255525,
        "core_momentum": 0.211541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103044
      },
      {
        "date": "2024-09-13",
        "close": 5.238016,
        "direction_boundary": 4.200816,
        "core_momentum": 0.246904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103049
      },
      {
        "date": "2024-09-20",
        "close": 5.239284,
        "direction_boundary": 4.165736,
        "core_momentum": 0.257709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103032
      },
      {
        "date": "2024-09-27",
        "close": 5.234696,
        "direction_boundary": 3.990337,
        "core_momentum": 0.311843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102314
      },
      {
        "date": "2024-10-04",
        "close": 5.202582,
        "direction_boundary": 3.964027,
        "core_momentum": 0.312449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089927
      },
      {
        "date": "2024-10-11",
        "close": 5.230109,
        "direction_boundary": 4.121886,
        "core_momentum": 0.268863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089175
      },
      {
        "date": "2024-10-18",
        "close": 5.240765,
        "direction_boundary": 3.935221,
        "core_momentum": 0.331759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086909
      },
      {
        "date": "2024-10-25",
        "close": 5.074976,
        "direction_boundary": 3.873596,
        "core_momentum": 0.310146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100124
      },
      {
        "date": "2024-11-01",
        "close": 5.121029,
        "direction_boundary": 4.120098,
        "core_momentum": 0.242939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099776
      },
      {
        "date": "2024-11-08",
        "close": 5.130239,
        "direction_boundary": 4.128901,
        "core_momentum": 0.242519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095887
      },
      {
        "date": "2024-11-15",
        "close": 5.168642,
        "direction_boundary": 4.338406,
        "core_momentum": 0.191369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095865
      },
      {
        "date": "2024-11-22",
        "close": 5.12241,
        "direction_boundary": 4.37375,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094552
      },
      {
        "date": "2024-11-29",
        "close": 5.27035,
        "direction_boundary": 4.563721,
        "core_momentum": 0.154836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099797
      },
      {
        "date": "2024-12-06",
        "close": 5.205626,
        "direction_boundary": 4.435601,
        "core_momentum": 0.173601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101201
      },
      {
        "date": "2024-12-13",
        "close": 5.159395,
        "direction_boundary": 4.612318,
        "core_momentum": 0.118612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101605
      },
      {
        "date": "2024-12-20",
        "close": 4.929116,
        "direction_boundary": 4.565811,
        "core_momentum": 0.079571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121375
      },
      {
        "date": "2024-12-27",
        "close": 4.947681,
        "direction_boundary": 4.583542,
        "core_momentum": 0.079445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112145
      },
      {
        "date": "2025-01-03",
        "close": 5.01266,
        "direction_boundary": 4.574676,
        "core_momentum": 0.095741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11091
      },
      {
        "date": "2025-01-10",
        "close": 4.966247,
        "direction_boundary": 4.663333,
        "core_momentum": 0.064957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110839
      },
      {
        "date": "2025-01-17",
        "close": 5.014278,
        "direction_boundary": 4.546251,
        "core_momentum": 0.102948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11034
      },
      {
        "date": "2025-01-24",
        "close": 5.042238,
        "direction_boundary": 4.617426,
        "core_momentum": 0.092002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110456
      },
      {
        "date": "2025-01-31",
        "close": 5.060879,
        "direction_boundary": 4.635219,
        "core_momentum": 0.091832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10558
      },
      {
        "date": "2025-02-07",
        "close": 5.10748,
        "direction_boundary": 4.697497,
        "core_momentum": 0.087277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106274
      },
      {
        "date": "2025-02-14",
        "close": 5.135441,
        "direction_boundary": 4.688255,
        "core_momentum": 0.095384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104087
      },
      {
        "date": "2025-02-21",
        "close": 5.155663,
        "direction_boundary": 4.706115,
        "core_momentum": 0.095524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103759
      },
      {
        "date": "2025-02-28",
        "close": 5.19309,
        "direction_boundary": 4.741835,
        "core_momentum": 0.095165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103878
      },
      {
        "date": "2025-03-07",
        "close": 5.099521,
        "direction_boundary": 4.795415,
        "core_momentum": 0.063416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106011
      },
      {
        "date": "2025-03-14",
        "close": 5.034023,
        "direction_boundary": 4.751142,
        "core_momentum": 0.05954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104686
      },
      {
        "date": "2025-03-21",
        "close": 5.082361,
        "direction_boundary": 4.751142,
        "core_momentum": 0.069714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105792
      },
      {
        "date": "2025-03-28",
        "close": 4.979022,
        "direction_boundary": 4.813893,
        "core_momentum": 0.034303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109145
      },
      {
        "date": "2025-04-04",
        "close": 4.979022,
        "direction_boundary": 4.661498,
        "core_momentum": 0.068116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109002
      },
      {
        "date": "2025-04-11",
        "close": 4.678402,
        "direction_boundary": 4.643569,
        "core_momentum": 0.007501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137022
      },
      {
        "date": "2025-04-18",
        "close": 4.736178,
        "direction_boundary": 4.599232,
        "core_momentum": 0.029776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138693
      },
      {
        "date": "2025-04-25",
        "close": 4.858828,
        "direction_boundary": 4.57223,
        "core_momentum": 0.062682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138271
      },
      {
        "date": "2025-05-02",
        "close": 4.915435,
        "direction_boundary": 4.626233,
        "core_momentum": 0.062513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13871
      },
      {
        "date": "2025-05-09",
        "close": 4.906001,
        "direction_boundary": 4.734238,
        "core_momentum": 0.036281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138625
      },
      {
        "date": "2025-05-16",
        "close": 4.926797,
        "direction_boundary": 4.770831,
        "core_momentum": 0.032692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13827
      },
      {
        "date": "2025-05-23",
        "close": 4.813102,
        "direction_boundary": 4.707581,
        "core_momentum": 0.022415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141158
      },
      {
        "date": "2025-05-30",
        "close": 4.851,
        "direction_boundary": 4.680474,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134896
      },
      {
        "date": "2025-06-06",
        "close": 4.784678,
        "direction_boundary": 4.75276,
        "core_momentum": 0.006716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135101
      },
      {
        "date": "2025-06-13",
        "close": 4.884161,
        "direction_boundary": 4.816009,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138766
      },
      {
        "date": "2025-06-20",
        "close": 4.921112,
        "direction_boundary": 4.789198,
        "core_momentum": 0.027544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124221
      },
      {
        "date": "2025-06-27",
        "close": 4.911594,
        "direction_boundary": 4.952466,
        "core_momentum": -0.008253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124122
      },
      {
        "date": "2025-07-04",
        "close": 4.940149,
        "direction_boundary": 4.870832,
        "core_momentum": 0.014231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122967
      },
      {
        "date": "2025-07-11",
        "close": 4.825926,
        "direction_boundary": 4.925254,
        "core_momentum": -0.020167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126473
      },
      {
        "date": "2025-07-18",
        "close": 4.829554,
        "direction_boundary": 4.871905,
        "core_momentum": -0.008693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125563
      },
      {
        "date": "2025-07-25",
        "close": 4.843899,
        "direction_boundary": 4.890118,
        "core_momentum": -0.009452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125324
      },
      {
        "date": "2025-08-01",
        "close": 4.896498,
        "direction_boundary": 5.0085,
        "core_momentum": -0.022362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126302
      },
      {
        "date": "2025-08-08",
        "close": 4.924519,
        "direction_boundary": 5.0085,
        "core_momentum": -0.016768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125821
      },
      {
        "date": "2025-08-15",
        "close": 4.906062,
        "direction_boundary": 5.091754,
        "core_momentum": -0.036469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2025-08-22",
        "close": 4.929332,
        "direction_boundary": 5.128319,
        "core_momentum": -0.038802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125542
      },
      {
        "date": "2025-08-29",
        "close": 4.986985,
        "direction_boundary": 5.100895,
        "core_momentum": -0.022331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126314
      },
      {
        "date": "2025-09-05",
        "close": 4.967767,
        "direction_boundary": 5.155743,
        "core_momentum": -0.03646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124086
      },
      {
        "date": "2025-09-12",
        "close": 5.121508,
        "direction_boundary": 5.238016,
        "core_momentum": -0.022243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130196
      },
      {
        "date": "2025-09-19",
        "close": 5.173526,
        "direction_boundary": 5.239284,
        "core_momentum": -0.012551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130273
      },
      {
        "date": "2025-09-26",
        "close": 5.14457,
        "direction_boundary": 5.234696,
        "core_momentum": -0.017217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127012
      },
      {
        "date": "2025-10-03",
        "close": 5.125265,
        "direction_boundary": 5.202582,
        "core_momentum": -0.014861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127194
      },
      {
        "date": "2025-10-10",
        "close": 5.221786,
        "direction_boundary": 5.230109,
        "core_momentum": -0.001591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090847
      },
      {
        "date": "2025-10-17",
        "close": 5.215909,
        "direction_boundary": 5.240765,
        "core_momentum": -0.004743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090373
      },
      {
        "date": "2025-10-24",
        "close": 5.254689,
        "direction_boundary": 5.074976,
        "core_momentum": 0.035412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084934
      },
      {
        "date": "2025-10-31",
        "close": 5.244994,
        "direction_boundary": 5.121029,
        "core_momentum": 0.024207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084263
      },
      {
        "date": "2025-11-07",
        "close": 5.196519,
        "direction_boundary": 5.130239,
        "core_momentum": 0.012919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085642
      },
      {
        "date": "2025-11-14",
        "close": 5.240147,
        "direction_boundary": 5.168642,
        "core_momentum": 0.013834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086028
      },
      {
        "date": "2025-11-21",
        "close": 5.161357,
        "direction_boundary": 5.12241,
        "core_momentum": 0.007603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081772
      },
      {
        "date": "2025-11-28",
        "close": 5.200311,
        "direction_boundary": 5.27035,
        "core_momentum": -0.013289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081733
      },
      {
        "date": "2025-12-05",
        "close": 5.287956,
        "direction_boundary": 5.205626,
        "core_momentum": 0.015816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080389
      },
      {
        "date": "2025-12-12",
        "close": 5.253872,
        "direction_boundary": 5.159395,
        "core_momentum": 0.018312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077839
      },
      {
        "date": "2025-12-19",
        "close": 5.252985,
        "direction_boundary": 4.929116,
        "core_momentum": 0.065705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077635
      },
      {
        "date": "2025-12-26",
        "close": 5.243203,
        "direction_boundary": 4.947681,
        "core_momentum": 0.059729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077627
      },
      {
        "date": "2026-01-02",
        "close": 5.252985,
        "direction_boundary": 5.01266,
        "core_momentum": 0.047944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077486
      },
      {
        "date": "2026-01-09",
        "close": 5.331242,
        "direction_boundary": 4.966247,
        "core_momentum": 0.073495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069815
      },
      {
        "date": "2026-01-16",
        "close": 5.380153,
        "direction_boundary": 5.014278,
        "core_momentum": 0.072967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070043
      },
      {
        "date": "2026-01-23",
        "close": 5.305722,
        "direction_boundary": 5.042238,
        "core_momentum": 0.052255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0744
      },
      {
        "date": "2026-01-30",
        "close": 5.433452,
        "direction_boundary": 5.060879,
        "core_momentum": 0.073618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078986
      },
      {
        "date": "2026-02-06",
        "close": 5.399063,
        "direction_boundary": 5.10748,
        "core_momentum": 0.057089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080226
      },
      {
        "date": "2026-02-13",
        "close": 5.44819,
        "direction_boundary": 5.135441,
        "core_momentum": 0.0609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079863
      },
      {
        "date": "2026-02-20",
        "close": 5.449999,
        "direction_boundary": 5.155663,
        "core_momentum": 0.05709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080019
      },
      {
        "date": "2026-02-27",
        "close": 5.516113,
        "direction_boundary": 5.19309,
        "core_momentum": 0.062202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080104
      },
      {
        "date": "2026-03-06",
        "close": 5.417435,
        "direction_boundary": 5.099521,
        "core_momentum": 0.062342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085107
      },
      {
        "date": "2026-03-13",
        "close": 5.318757,
        "direction_boundary": 5.034023,
        "core_momentum": 0.056562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080802
      },
      {
        "date": "2026-03-20",
        "close": 5.253105,
        "direction_boundary": 5.082361,
        "core_momentum": 0.033595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082007
      },
      {
        "date": "2026-03-27",
        "close": 5.203547,
        "direction_boundary": 4.979022,
        "core_momentum": 0.045094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082763
      },
      {
        "date": "2026-04-03",
        "close": 5.22337,
        "direction_boundary": 4.979022,
        "core_momentum": 0.049076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08266
      },
      {
        "date": "2026-04-10",
        "close": 5.381954,
        "direction_boundary": 4.678402,
        "core_momentum": 0.150383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088787
      },
      {
        "date": "2026-04-17",
        "close": 5.405568,
        "direction_boundary": 4.736178,
        "core_momentum": 0.141335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088831
      },
      {
        "date": "2026-04-24",
        "close": 5.326895,
        "direction_boundary": 4.858828,
        "core_momentum": 0.096333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091076
      },
      {
        "date": "2026-05-01",
        "close": 5.304243,
        "direction_boundary": 4.915435,
        "core_momentum": 0.079099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091263
      },
      {
        "date": "2026-05-08",
        "close": 5.471849,
        "direction_boundary": 4.906001,
        "core_momentum": 0.115338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099483
      },
      {
        "date": "2026-05-15",
        "close": 5.34368,
        "direction_boundary": 4.926797,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105149
      },
      {
        "date": "2026-05-22",
        "close": 5.278699,
        "direction_boundary": 4.813102,
        "core_momentum": 0.096735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104341
      },
      {
        "date": "2026-05-29",
        "close": 5.367832,
        "direction_boundary": 4.851,
        "core_momentum": 0.106541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106284
      },
      {
        "date": "2026-06-05",
        "close": 5.318314,
        "direction_boundary": 4.784678,
        "core_momentum": 0.11153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104806
      },
      {
        "date": "2026-06-12",
        "close": 5.447062,
        "direction_boundary": 4.884161,
        "core_momentum": 0.11525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109303
      },
      {
        "date": "2026-06-19",
        "close": 5.456641,
        "direction_boundary": 4.921112,
        "core_momentum": 0.108823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109281
      },
      {
        "date": "2026-06-26",
        "close": 5.496146,
        "direction_boundary": 4.911594,
        "core_momentum": 0.119015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109453
      },
      {
        "date": "2026-07-03",
        "close": 5.579288,
        "direction_boundary": 4.940149,
        "core_momentum": 0.129376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110974
      },
      {
        "date": "2026-07-10",
        "close": 5.499726,
        "direction_boundary": 4.825926,
        "core_momentum": 0.139621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111783
      },
      {
        "date": "2026-07-17",
        "close": 5.549453,
        "direction_boundary": 4.829554,
        "core_momentum": 0.149061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111764
      },
      {
        "date": "2026-07-24",
        "close": 5.38,
        "direction_boundary": 4.843899,
        "core_momentum": 0.110676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118682
      },
      {
        "date": "2026-07-31",
        "close": 5.37,
        "direction_boundary": 4.896498,
        "core_momentum": 0.096702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113863
      },
      {
        "date": "2026-08-07",
        "close": 5.44,
        "direction_boundary": 4.924519,
        "core_momentum": 0.104676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.508934,
        "volume": 272478
      },
      {
        "date": "2023-08-25",
        "close": 4.369122,
        "volume": 563746
      },
      {
        "date": "2023-09-01",
        "close": 4.369122,
        "volume": 452024
      },
      {
        "date": "2023-09-08",
        "close": 4.255525,
        "volume": 392259
      },
      {
        "date": "2023-09-15",
        "close": 4.200816,
        "volume": 544391
      },
      {
        "date": "2023-09-22",
        "close": 4.165736,
        "volume": 533839
      },
      {
        "date": "2023-09-29",
        "close": 3.990337,
        "volume": 583174
      },
      {
        "date": "2023-10-06",
        "close": 3.964027,
        "volume": 627473
      },
      {
        "date": "2023-10-13",
        "close": 4.121886,
        "volume": 690987
      },
      {
        "date": "2023-10-20",
        "close": 3.935221,
        "volume": 523592
      },
      {
        "date": "2023-10-27",
        "close": 3.873596,
        "volume": 408477
      },
      {
        "date": "2023-11-03",
        "close": 4.120098,
        "volume": 903315
      },
      {
        "date": "2023-11-10",
        "close": 4.128901,
        "volume": 800583
      },
      {
        "date": "2023-11-17",
        "close": 4.338406,
        "volume": 1166742
      },
      {
        "date": "2023-11-24",
        "close": 4.37375,
        "volume": 480823
      },
      {
        "date": "2023-12-01",
        "close": 4.563721,
        "volume": 817667
      },
      {
        "date": "2023-12-08",
        "close": 4.435601,
        "volume": 1075519
      },
      {
        "date": "2023-12-15",
        "close": 4.612318,
        "volume": 663856
      },
      {
        "date": "2023-12-22",
        "close": 4.565811,
        "volume": 890863
      },
      {
        "date": "2023-12-29",
        "close": 4.583542,
        "volume": 640988
      },
      {
        "date": "2024-01-05",
        "close": 4.574676,
        "volume": 368490
      },
      {
        "date": "2024-01-12",
        "close": 4.663333,
        "volume": 533909
      },
      {
        "date": "2024-01-19",
        "close": 4.546251,
        "volume": 743941
      },
      {
        "date": "2024-01-26",
        "close": 4.617426,
        "volume": 469668
      },
      {
        "date": "2024-02-02",
        "close": 4.635219,
        "volume": 835965
      },
      {
        "date": "2024-02-09",
        "close": 4.697497,
        "volume": 481791
      },
      {
        "date": "2024-02-16",
        "close": 4.688255,
        "volume": 517087
      },
      {
        "date": "2024-02-23",
        "close": 4.706115,
        "volume": 400354
      },
      {
        "date": "2024-03-01",
        "close": 4.741835,
        "volume": 491536
      },
      {
        "date": "2024-03-08",
        "close": 4.795415,
        "volume": 410123
      },
      {
        "date": "2024-03-15",
        "close": 4.751142,
        "volume": 346871
      },
      {
        "date": "2024-03-22",
        "close": 4.751142,
        "volume": 351710
      },
      {
        "date": "2024-03-29",
        "close": 4.813893,
        "volume": 368131
      },
      {
        "date": "2024-04-05",
        "close": 4.661498,
        "volume": 517228
      },
      {
        "date": "2024-04-12",
        "close": 4.643569,
        "volume": 323381
      },
      {
        "date": "2024-04-19",
        "close": 4.599232,
        "volume": 285998
      },
      {
        "date": "2024-04-26",
        "close": 4.57223,
        "volume": 400909
      },
      {
        "date": "2024-05-03",
        "close": 4.626233,
        "volume": 372730
      },
      {
        "date": "2024-05-10",
        "close": 4.734238,
        "volume": 422885
      },
      {
        "date": "2024-05-17",
        "close": 4.770831,
        "volume": 227302
      },
      {
        "date": "2024-05-24",
        "close": 4.707581,
        "volume": 302073
      },
      {
        "date": "2024-05-31",
        "close": 4.680474,
        "volume": 275011
      },
      {
        "date": "2024-06-07",
        "close": 4.75276,
        "volume": 423393
      },
      {
        "date": "2024-06-14",
        "close": 4.816009,
        "volume": 371970
      },
      {
        "date": "2024-06-21",
        "close": 4.789198,
        "volume": 328411
      },
      {
        "date": "2024-06-28",
        "close": 4.952466,
        "volume": 498703
      },
      {
        "date": "2024-07-05",
        "close": 4.870832,
        "volume": 220635
      },
      {
        "date": "2024-07-12",
        "close": 4.925254,
        "volume": 534525
      },
      {
        "date": "2024-07-19",
        "close": 4.871905,
        "volume": 421143
      },
      {
        "date": "2024-07-26",
        "close": 4.890118,
        "volume": 529761
      },
      {
        "date": "2024-08-02",
        "close": 5.0085,
        "volume": 587347
      },
      {
        "date": "2024-08-09",
        "close": 5.0085,
        "volume": 625287
      },
      {
        "date": "2024-08-16",
        "close": 5.091754,
        "volume": 479740
      },
      {
        "date": "2024-08-23",
        "close": 5.128319,
        "volume": 438705
      },
      {
        "date": "2024-08-30",
        "close": 5.100895,
        "volume": 301367
      },
      {
        "date": "2024-09-06",
        "close": 5.155743,
        "volume": 344647
      },
      {
        "date": "2024-09-13",
        "close": 5.238016,
        "volume": 291721
      },
      {
        "date": "2024-09-20",
        "close": 5.239284,
        "volume": 428125
      },
      {
        "date": "2024-09-27",
        "close": 5.234696,
        "volume": 625427
      },
      {
        "date": "2024-10-04",
        "close": 5.202582,
        "volume": 511266
      },
      {
        "date": "2024-10-11",
        "close": 5.230109,
        "volume": 701962
      },
      {
        "date": "2024-10-18",
        "close": 5.240765,
        "volume": 456614
      },
      {
        "date": "2024-10-25",
        "close": 5.074976,
        "volume": 460920
      },
      {
        "date": "2024-11-01",
        "close": 5.121029,
        "volume": 440218
      },
      {
        "date": "2024-11-08",
        "close": 5.130239,
        "volume": 480544
      },
      {
        "date": "2024-11-15",
        "close": 5.168642,
        "volume": 404773
      },
      {
        "date": "2024-11-22",
        "close": 5.12241,
        "volume": 433053
      },
      {
        "date": "2024-11-29",
        "close": 5.27035,
        "volume": 430822
      },
      {
        "date": "2024-12-06",
        "close": 5.205626,
        "volume": 476474
      },
      {
        "date": "2024-12-13",
        "close": 5.159395,
        "volume": 366950
      },
      {
        "date": "2024-12-20",
        "close": 4.929116,
        "volume": 932067
      },
      {
        "date": "2024-12-27",
        "close": 4.947681,
        "volume": 730643
      },
      {
        "date": "2025-01-03",
        "close": 5.01266,
        "volume": 496753
      },
      {
        "date": "2025-01-10",
        "close": 4.966247,
        "volume": 305128
      },
      {
        "date": "2025-01-17",
        "close": 5.014278,
        "volume": 382335
      },
      {
        "date": "2025-01-24",
        "close": 5.042238,
        "volume": 279819
      },
      {
        "date": "2025-01-31",
        "close": 5.060879,
        "volume": 567220
      },
      {
        "date": "2025-02-07",
        "close": 5.10748,
        "volume": 663426
      },
      {
        "date": "2025-02-14",
        "close": 5.135441,
        "volume": 429834
      },
      {
        "date": "2025-02-21",
        "close": 5.155663,
        "volume": 415480
      },
      {
        "date": "2025-02-28",
        "close": 5.19309,
        "volume": 480309
      },
      {
        "date": "2025-03-07",
        "close": 5.099521,
        "volume": 539960
      },
      {
        "date": "2025-03-14",
        "close": 5.034023,
        "volume": 388872
      },
      {
        "date": "2025-03-21",
        "close": 5.082361,
        "volume": 392285
      },
      {
        "date": "2025-03-28",
        "close": 4.979022,
        "volume": 796085
      },
      {
        "date": "2025-04-04",
        "close": 4.979022,
        "volume": 834306
      },
      {
        "date": "2025-04-11",
        "close": 4.678402,
        "volume": 1228115
      },
      {
        "date": "2025-04-18",
        "close": 4.736178,
        "volume": 1074197
      },
      {
        "date": "2025-04-25",
        "close": 4.858828,
        "volume": 915831
      },
      {
        "date": "2025-05-02",
        "close": 4.915435,
        "volume": 657347
      },
      {
        "date": "2025-05-09",
        "close": 4.906001,
        "volume": 507566
      },
      {
        "date": "2025-05-16",
        "close": 4.926797,
        "volume": 569308
      },
      {
        "date": "2025-05-23",
        "close": 4.813102,
        "volume": 687951
      },
      {
        "date": "2025-05-30",
        "close": 4.851,
        "volume": 797743
      },
      {
        "date": "2025-06-06",
        "close": 4.784678,
        "volume": 874076
      },
      {
        "date": "2025-06-13",
        "close": 4.884161,
        "volume": 948718
      },
      {
        "date": "2025-06-20",
        "close": 4.921112,
        "volume": 529964
      },
      {
        "date": "2025-06-27",
        "close": 4.911594,
        "volume": 540725
      },
      {
        "date": "2025-07-04",
        "close": 4.940149,
        "volume": 710350
      },
      {
        "date": "2025-07-11",
        "close": 4.825926,
        "volume": 1368153
      },
      {
        "date": "2025-07-18",
        "close": 4.829554,
        "volume": 1282065
      },
      {
        "date": "2025-07-25",
        "close": 4.843899,
        "volume": 650192
      },
      {
        "date": "2025-08-01",
        "close": 4.896498,
        "volume": 528299
      },
      {
        "date": "2025-08-08",
        "close": 4.924519,
        "volume": 632664
      },
      {
        "date": "2025-08-15",
        "close": 4.906062,
        "volume": 628128
      },
      {
        "date": "2025-08-22",
        "close": 4.929332,
        "volume": 806255
      },
      {
        "date": "2025-08-29",
        "close": 4.986985,
        "volume": 641453
      },
      {
        "date": "2025-09-05",
        "close": 4.967767,
        "volume": 602838
      },
      {
        "date": "2025-09-12",
        "close": 5.121508,
        "volume": 801837
      },
      {
        "date": "2025-09-19",
        "close": 5.173526,
        "volume": 551013
      },
      {
        "date": "2025-09-26",
        "close": 5.14457,
        "volume": 568539
      },
      {
        "date": "2025-10-03",
        "close": 5.125265,
        "volume": 650996
      },
      {
        "date": "2025-10-10",
        "close": 5.221786,
        "volume": 568616
      },
      {
        "date": "2025-10-17",
        "close": 5.215909,
        "volume": 349498
      },
      {
        "date": "2025-10-24",
        "close": 5.254689,
        "volume": 449662
      },
      {
        "date": "2025-10-31",
        "close": 5.244994,
        "volume": 570506
      },
      {
        "date": "2025-11-07",
        "close": 5.196519,
        "volume": 693904
      },
      {
        "date": "2025-11-14",
        "close": 5.240147,
        "volume": 340869
      },
      {
        "date": "2025-11-21",
        "close": 5.161357,
        "volume": 640462
      },
      {
        "date": "2025-11-28",
        "close": 5.200311,
        "volume": 512846
      },
      {
        "date": "2025-12-05",
        "close": 5.287956,
        "volume": 1214920
      },
      {
        "date": "2025-12-12",
        "close": 5.253872,
        "volume": 643592
      },
      {
        "date": "2025-12-19",
        "close": 5.252985,
        "volume": 795171
      },
      {
        "date": "2025-12-26",
        "close": 5.243203,
        "volume": 534417
      },
      {
        "date": "2026-01-02",
        "close": 5.252985,
        "volume": 555469
      },
      {
        "date": "2026-01-09",
        "close": 5.331242,
        "volume": 571702
      },
      {
        "date": "2026-01-16",
        "close": 5.380153,
        "volume": 549779
      },
      {
        "date": "2026-01-23",
        "close": 5.305722,
        "volume": 428761
      },
      {
        "date": "2026-01-30",
        "close": 5.433452,
        "volume": 552689
      },
      {
        "date": "2026-02-06",
        "close": 5.399063,
        "volume": 511096
      },
      {
        "date": "2026-02-13",
        "close": 5.44819,
        "volume": 229592
      },
      {
        "date": "2026-02-20",
        "close": 5.449999,
        "volume": 169544
      },
      {
        "date": "2026-02-27",
        "close": 5.516113,
        "volume": 484504
      },
      {
        "date": "2026-03-06",
        "close": 5.417435,
        "volume": 480318
      },
      {
        "date": "2026-03-13",
        "close": 5.318757,
        "volume": 402317
      },
      {
        "date": "2026-03-20",
        "close": 5.253105,
        "volume": 315625
      },
      {
        "date": "2026-03-27",
        "close": 5.203547,
        "volume": 647769
      },
      {
        "date": "2026-04-03",
        "close": 5.22337,
        "volume": 523889
      },
      {
        "date": "2026-04-10",
        "close": 5.381954,
        "volume": 575973
      },
      {
        "date": "2026-04-17",
        "close": 5.405568,
        "volume": 423818
      },
      {
        "date": "2026-04-24",
        "close": 5.326895,
        "volume": 385344
      },
      {
        "date": "2026-05-01",
        "close": 5.304243,
        "volume": 721154
      },
      {
        "date": "2026-05-08",
        "close": 5.471849,
        "volume": 961414
      },
      {
        "date": "2026-05-15",
        "close": 5.34368,
        "volume": 389377
      },
      {
        "date": "2026-05-22",
        "close": 5.278699,
        "volume": 584635
      },
      {
        "date": "2026-05-29",
        "close": 5.367832,
        "volume": 967787
      },
      {
        "date": "2026-06-05",
        "close": 5.318314,
        "volume": 524041
      },
      {
        "date": "2026-06-12",
        "close": 5.447062,
        "volume": 1861183
      },
      {
        "date": "2026-06-19",
        "close": 5.456641,
        "volume": 784918
      },
      {
        "date": "2026-06-26",
        "close": 5.496146,
        "volume": 1186650
      },
      {
        "date": "2026-07-03",
        "close": 5.579288,
        "volume": 1219994
      },
      {
        "date": "2026-07-10",
        "close": 5.499726,
        "volume": 992524
      },
      {
        "date": "2026-07-17",
        "close": 5.549453,
        "volume": 1236175
      },
      {
        "date": "2026-07-24",
        "close": 5.38,
        "volume": 1025650
      },
      {
        "date": "2026-07-31",
        "close": 5.37,
        "volume": 1879047
      },
      {
        "date": "2026-08-07",
        "close": 5.44,
        "volume": 1392513
      }
    ],
    "sharemaestro_context": {
      "trend": 5.392209,
      "fair_value": 4.962312,
      "market_activity": 7.866892,
      "market_dynamics": 0.424177,
      "relative_strength": -8.517843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009805,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.001613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.006492,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.060383,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047944,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.01566
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.074895
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.06577
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.08081
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.017762
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.028753
      }
    ]
  }
}