{
  "ticker": {
    "uuid": "b209d6d0-8efb-4a46-bb5c-25bb61c5a5f2",
    "symbol": "ACUG",
    "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.701344,
    "boundary_margin": 0.25552,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20573,
    "volatility_stability": 1.228,
    "risk_context": 0.4861,
    "current_regime": {
      "move": 0.500361,
      "interruption": -0.084222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.365654,
        "direction_boundary": 46.294952,
        "core_momentum": -0.128077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154228
      },
      {
        "date": "2023-08-25",
        "close": 41.253792,
        "direction_boundary": 46.809654,
        "core_momentum": -0.118691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153463
      },
      {
        "date": "2023-09-01",
        "close": 41.770699,
        "direction_boundary": 44.994434,
        "core_momentum": -0.071647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150785
      },
      {
        "date": "2023-09-08",
        "close": 40.802677,
        "direction_boundary": 44.948475,
        "core_momentum": -0.092234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145601
      },
      {
        "date": "2023-09-15",
        "close": 41.549839,
        "direction_boundary": 43.34465,
        "core_momentum": -0.041408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144063
      },
      {
        "date": "2023-09-22",
        "close": 41.108124,
        "direction_boundary": 42.811581,
        "core_momentum": -0.03979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142924
      },
      {
        "date": "2023-09-29",
        "close": 40.558315,
        "direction_boundary": 41.589172,
        "core_momentum": -0.024787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143085
      },
      {
        "date": "2023-10-06",
        "close": 39.90514,
        "direction_boundary": 41.966003,
        "core_momentum": -0.049108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142401
      },
      {
        "date": "2023-10-13",
        "close": 40.656998,
        "direction_boundary": 40.596546,
        "core_momentum": 0.001489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143981
      },
      {
        "date": "2023-10-20",
        "close": 39.017002,
        "direction_boundary": 40.886063,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154354
      },
      {
        "date": "2023-10-27",
        "close": 39.078091,
        "direction_boundary": 39.77396,
        "core_momentum": -0.017496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2023-11-03",
        "close": 40.694595,
        "direction_boundary": 42.26931,
        "core_momentum": -0.037254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1645
      },
      {
        "date": "2023-11-10",
        "close": 40.342159,
        "direction_boundary": 42.973679,
        "core_momentum": -0.061236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164914
      },
      {
        "date": "2023-11-17",
        "close": 40.722794,
        "direction_boundary": 42.409782,
        "core_momentum": -0.039778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164593
      },
      {
        "date": "2023-11-24",
        "close": 40.506626,
        "direction_boundary": 42.043251,
        "core_momentum": -0.036549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164645
      },
      {
        "date": "2023-12-01",
        "close": 40.351555,
        "direction_boundary": 43.368412,
        "core_momentum": -0.069563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163984
      },
      {
        "date": "2023-12-08",
        "close": 39.961529,
        "direction_boundary": 43.119354,
        "core_momentum": -0.073235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162894
      },
      {
        "date": "2023-12-15",
        "close": 40.634525,
        "direction_boundary": 41.681416,
        "core_momentum": -0.025116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163812
      },
      {
        "date": "2023-12-22",
        "close": 39.764435,
        "direction_boundary": 41.949265,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15357
      },
      {
        "date": "2023-12-29",
        "close": 40.677788,
        "direction_boundary": 41.850582,
        "core_momentum": -0.028023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156404
      },
      {
        "date": "2024-01-05",
        "close": 40.033634,
        "direction_boundary": 43.866516,
        "core_momentum": -0.087376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157674
      },
      {
        "date": "2024-01-12",
        "close": 39.740398,
        "direction_boundary": 44.190762,
        "core_momentum": -0.100708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15609
      },
      {
        "date": "2024-01-19",
        "close": 38.509781,
        "direction_boundary": 44.29884,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161343
      },
      {
        "date": "2024-01-26",
        "close": 39.346214,
        "direction_boundary": 44.909729,
        "core_momentum": -0.123882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147972
      },
      {
        "date": "2024-02-02",
        "close": 39.312569,
        "direction_boundary": 44.181358,
        "core_momentum": -0.1102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145619
      },
      {
        "date": "2024-02-09",
        "close": 40.038441,
        "direction_boundary": 43.340214,
        "core_momentum": -0.076183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142394
      },
      {
        "date": "2024-02-16",
        "close": 40.793159,
        "direction_boundary": 42.550758,
        "core_momentum": -0.041306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139716
      },
      {
        "date": "2024-02-23",
        "close": 40.677788,
        "direction_boundary": 41.441761,
        "core_momentum": -0.018435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136318
      },
      {
        "date": "2024-03-01",
        "close": 41.120041,
        "direction_boundary": 42.428585,
        "core_momentum": -0.030841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136024
      },
      {
        "date": "2024-03-08",
        "close": 40.677788,
        "direction_boundary": 40.910755,
        "core_momentum": -0.005695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132873
      },
      {
        "date": "2024-03-15",
        "close": 41.182533,
        "direction_boundary": 40.008518,
        "core_momentum": 0.029344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131512
      },
      {
        "date": "2024-03-22",
        "close": 40.999866,
        "direction_boundary": 40.741585,
        "core_momentum": 0.006339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130813
      },
      {
        "date": "2024-03-29",
        "close": 41.091198,
        "direction_boundary": 41.244392,
        "core_momentum": -0.003714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129409
      },
      {
        "date": "2024-04-05",
        "close": 40.783543,
        "direction_boundary": 40.464336,
        "core_momentum": 0.007889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127707
      },
      {
        "date": "2024-04-12",
        "close": 40.884495,
        "direction_boundary": 40.92485,
        "core_momentum": -0.000986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125134
      },
      {
        "date": "2024-04-19",
        "close": 39.822121,
        "direction_boundary": 40.530128,
        "core_momentum": -0.017469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116725
      },
      {
        "date": "2024-04-26",
        "close": 41.096008,
        "direction_boundary": 40.478436,
        "core_momentum": 0.015257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124258
      },
      {
        "date": "2024-05-03",
        "close": 42.158375,
        "direction_boundary": 40.844967,
        "core_momentum": 0.032156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11643
      },
      {
        "date": "2024-05-10",
        "close": 42.557369,
        "direction_boundary": 40.88726,
        "core_momentum": 0.040847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11601
      },
      {
        "date": "2024-05-17",
        "close": 43.244785,
        "direction_boundary": 41.371273,
        "core_momentum": 0.045285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117207
      },
      {
        "date": "2024-05-24",
        "close": 41.913216,
        "direction_boundary": 41.484055,
        "core_momentum": 0.010345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125798
      },
      {
        "date": "2024-05-31",
        "close": 40.567223,
        "direction_boundary": 41.883476,
        "core_momentum": -0.031427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134217
      },
      {
        "date": "2024-06-07",
        "close": 41.773811,
        "direction_boundary": 42.456776,
        "core_momentum": -0.016086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139264
      },
      {
        "date": "2024-06-14",
        "close": 42.211254,
        "direction_boundary": 42.978378,
        "core_momentum": -0.017849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138179
      },
      {
        "date": "2024-06-21",
        "close": 42.860218,
        "direction_boundary": 41.018837,
        "core_momentum": 0.044891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135281
      },
      {
        "date": "2024-06-28",
        "close": 42.807339,
        "direction_boundary": 41.432362,
        "core_momentum": 0.033186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132305
      },
      {
        "date": "2024-07-05",
        "close": 43.360157,
        "direction_boundary": 41.178608,
        "core_momentum": 0.052978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130517
      },
      {
        "date": "2024-07-12",
        "close": 44.042767,
        "direction_boundary": 41.812992,
        "core_momentum": 0.053327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130736
      },
      {
        "date": "2024-07-19",
        "close": 42.740044,
        "direction_boundary": 41.770699,
        "core_momentum": 0.023206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129973
      },
      {
        "date": "2024-07-26",
        "close": 42.365086,
        "direction_boundary": 43.838326,
        "core_momentum": -0.033606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128608
      },
      {
        "date": "2024-08-02",
        "close": 41.394047,
        "direction_boundary": 42.860901,
        "core_momentum": -0.034224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133527
      },
      {
        "date": "2024-08-09",
        "close": 41.764194,
        "direction_boundary": 41.502846,
        "core_momentum": 0.006297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131857
      },
      {
        "date": "2024-08-16",
        "close": 42.836182,
        "direction_boundary": 40.365654,
        "core_momentum": 0.061204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133891
      },
      {
        "date": "2024-08-23",
        "close": 42.566986,
        "direction_boundary": 41.253792,
        "core_momentum": 0.031832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134222
      },
      {
        "date": "2024-08-30",
        "close": 42.788113,
        "direction_boundary": 41.770699,
        "core_momentum": 0.024357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133687
      },
      {
        "date": "2024-09-06",
        "close": 41.567104,
        "direction_boundary": 40.802677,
        "core_momentum": 0.018735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139285
      },
      {
        "date": "2024-09-13",
        "close": 42.759266,
        "direction_boundary": 41.549839,
        "core_momentum": 0.029108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143606
      },
      {
        "date": "2024-09-20",
        "close": 43.504372,
        "direction_boundary": 41.108124,
        "core_momentum": 0.058291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144977
      },
      {
        "date": "2024-09-27",
        "close": 46.407867,
        "direction_boundary": 40.558315,
        "core_momentum": 0.144226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168784
      },
      {
        "date": "2024-10-04",
        "close": 47.133739,
        "direction_boundary": 39.90514,
        "core_momentum": 0.181145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168478
      },
      {
        "date": "2024-10-11",
        "close": 46.758781,
        "direction_boundary": 40.656998,
        "core_momentum": 0.15008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169484
      },
      {
        "date": "2024-10-18",
        "close": 46.686676,
        "direction_boundary": 39.017002,
        "core_momentum": 0.196573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163658
      },
      {
        "date": "2024-10-25",
        "close": 46.27327,
        "direction_boundary": 39.078091,
        "core_momentum": 0.184123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160692
      },
      {
        "date": "2024-11-01",
        "close": 45.456055,
        "direction_boundary": 40.694595,
        "core_momentum": 0.117005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160626
      },
      {
        "date": "2024-11-08",
        "close": 45.955997,
        "direction_boundary": 40.342159,
        "core_momentum": 0.139156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160763
      },
      {
        "date": "2024-11-15",
        "close": 45.326267,
        "direction_boundary": 40.722794,
        "core_momentum": 0.113044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161233
      },
      {
        "date": "2024-11-22",
        "close": 46.080982,
        "direction_boundary": 40.506626,
        "core_momentum": 0.137616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155125
      },
      {
        "date": "2024-11-29",
        "close": 45.196472,
        "direction_boundary": 40.351555,
        "core_momentum": 0.120068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149924
      },
      {
        "date": "2024-12-06",
        "close": 45.960804,
        "direction_boundary": 39.961529,
        "core_momentum": 0.150126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146691
      },
      {
        "date": "2024-12-13",
        "close": 46.538853,
        "direction_boundary": 40.634525,
        "core_momentum": 0.145303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14691
      },
      {
        "date": "2024-12-20",
        "close": 45.920822,
        "direction_boundary": 39.764435,
        "core_momentum": 0.154821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147788
      },
      {
        "date": "2024-12-27",
        "close": 45.680473,
        "direction_boundary": 40.677788,
        "core_momentum": 0.122983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148103
      },
      {
        "date": "2025-01-03",
        "close": 45.891388,
        "direction_boundary": 40.033634,
        "core_momentum": 0.146321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147393
      },
      {
        "date": "2025-01-10",
        "close": 45.351837,
        "direction_boundary": 39.740398,
        "core_momentum": 0.141202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147303
      },
      {
        "date": "2025-01-17",
        "close": 46.048347,
        "direction_boundary": 38.509781,
        "core_momentum": 0.195757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141415
      },
      {
        "date": "2025-01-24",
        "close": 45.989491,
        "direction_boundary": 39.346214,
        "core_momentum": 0.168842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140554
      },
      {
        "date": "2025-01-31",
        "close": 45.984585,
        "direction_boundary": 39.312569,
        "core_momentum": 0.169717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135453
      },
      {
        "date": "2025-02-07",
        "close": 46.62714,
        "direction_boundary": 40.038441,
        "core_momentum": 0.164559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135985
      },
      {
        "date": "2025-02-14",
        "close": 46.720337,
        "direction_boundary": 40.793159,
        "core_momentum": 0.145298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132548
      },
      {
        "date": "2025-02-21",
        "close": 47.274605,
        "direction_boundary": 40.677788,
        "core_momentum": 0.162172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13229
      },
      {
        "date": "2025-02-28",
        "close": 45.420506,
        "direction_boundary": 41.120041,
        "core_momentum": 0.104583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145674
      },
      {
        "date": "2025-03-07",
        "close": 44.2384,
        "direction_boundary": 40.677788,
        "core_momentum": 0.087532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144606
      },
      {
        "date": "2025-03-14",
        "close": 44.307068,
        "direction_boundary": 41.182533,
        "core_momentum": 0.07587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139706
      },
      {
        "date": "2025-03-21",
        "close": 44.395359,
        "direction_boundary": 40.999866,
        "core_momentum": 0.082817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137821
      },
      {
        "date": "2025-03-28",
        "close": 43.522266,
        "direction_boundary": 41.091198,
        "core_momentum": 0.059163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105593
      },
      {
        "date": "2025-04-04",
        "close": 39.985741,
        "direction_boundary": 40.783543,
        "core_momentum": -0.019562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152543
      },
      {
        "date": "2025-04-11",
        "close": 39.519764,
        "direction_boundary": 40.884495,
        "core_momentum": -0.03338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2025-04-18",
        "close": 39.917072,
        "direction_boundary": 39.822121,
        "core_momentum": 0.002384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154289
      },
      {
        "date": "2025-04-25",
        "close": 41.275764,
        "direction_boundary": 41.096008,
        "core_momentum": 0.004374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163617
      },
      {
        "date": "2025-05-02",
        "close": 43.713562,
        "direction_boundary": 42.158375,
        "core_momentum": 0.036889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183326
      },
      {
        "date": "2025-05-09",
        "close": 43.949001,
        "direction_boundary": 42.557369,
        "core_momentum": 0.0327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182732
      },
      {
        "date": "2025-05-16",
        "close": 45.96006,
        "direction_boundary": 43.244785,
        "core_momentum": 0.062788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19275
      },
      {
        "date": "2025-05-23",
        "close": 45.224304,
        "direction_boundary": 41.913216,
        "core_momentum": 0.078999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192654
      },
      {
        "date": "2025-05-30",
        "close": 44.694565,
        "direction_boundary": 40.567223,
        "core_momentum": 0.101741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191467
      },
      {
        "date": "2025-06-06",
        "close": 45.871769,
        "direction_boundary": 41.773811,
        "core_momentum": 0.098099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193541
      },
      {
        "date": "2025-06-13",
        "close": 45.758953,
        "direction_boundary": 42.211254,
        "core_momentum": 0.084046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192708
      },
      {
        "date": "2025-06-20",
        "close": 45.395985,
        "direction_boundary": 42.860218,
        "core_momentum": 0.059164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192139
      },
      {
        "date": "2025-06-27",
        "close": 46.141544,
        "direction_boundary": 42.807339,
        "core_momentum": 0.077889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193379
      },
      {
        "date": "2025-07-04",
        "close": 46.278885,
        "direction_boundary": 43.360157,
        "core_momentum": 0.067314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193321
      },
      {
        "date": "2025-07-11",
        "close": 46.538853,
        "direction_boundary": 44.042767,
        "core_momentum": 0.056674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19264
      },
      {
        "date": "2025-07-18",
        "close": 48.049599,
        "direction_boundary": 42.740044,
        "core_momentum": 0.124229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196466
      },
      {
        "date": "2025-07-25",
        "close": 47.603245,
        "direction_boundary": 42.365086,
        "core_momentum": 0.123643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197022
      },
      {
        "date": "2025-08-01",
        "close": 47.156883,
        "direction_boundary": 41.394047,
        "core_momentum": 0.139219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19758
      },
      {
        "date": "2025-08-08",
        "close": 47.701344,
        "direction_boundary": 41.764194,
        "core_momentum": 0.142159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197294
      },
      {
        "date": "2025-08-15",
        "close": 48.162415,
        "direction_boundary": 42.836182,
        "core_momentum": 0.12434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197664
      },
      {
        "date": "2025-08-22",
        "close": 48.8344,
        "direction_boundary": 42.566986,
        "core_momentum": 0.147236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197906
      },
      {
        "date": "2025-08-29",
        "close": 47.720963,
        "direction_boundary": 42.788113,
        "core_momentum": 0.115286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192152
      },
      {
        "date": "2025-09-05",
        "close": 48.363522,
        "direction_boundary": 41.567104,
        "core_momentum": 0.163505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188324
      },
      {
        "date": "2025-09-12",
        "close": 49.933128,
        "direction_boundary": 42.759266,
        "core_momentum": 0.167773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192388
      },
      {
        "date": "2025-09-19",
        "close": 50.511921,
        "direction_boundary": 43.504372,
        "core_momentum": 0.161077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192584
      },
      {
        "date": "2025-09-26",
        "close": 49.903698,
        "direction_boundary": 46.407867,
        "core_momentum": 0.075328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190879
      },
      {
        "date": "2025-10-03",
        "close": 51.198624,
        "direction_boundary": 47.133739,
        "core_momentum": 0.086242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141852
      },
      {
        "date": "2025-10-10",
        "close": 50.26667,
        "direction_boundary": 46.758781,
        "core_momentum": 0.075021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144123
      },
      {
        "date": "2025-10-17",
        "close": 51.031853,
        "direction_boundary": 46.686676,
        "core_momentum": 0.093071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14435
      },
      {
        "date": "2025-10-24",
        "close": 51.944187,
        "direction_boundary": 46.27327,
        "core_momentum": 0.122553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140714
      },
      {
        "date": "2025-10-31",
        "close": 52.003044,
        "direction_boundary": 45.456055,
        "core_momentum": 0.144029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2025-11-07",
        "close": 50.708118,
        "direction_boundary": 45.955997,
        "core_momentum": 0.103406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130088
      },
      {
        "date": "2025-11-14",
        "close": 51.855896,
        "direction_boundary": 45.326267,
        "core_momentum": 0.144058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119894
      },
      {
        "date": "2025-11-21",
        "close": 50.18819,
        "direction_boundary": 46.080982,
        "core_momentum": 0.08913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127582
      },
      {
        "date": "2025-11-28",
        "close": 50.717934,
        "direction_boundary": 45.196472,
        "core_momentum": 0.122166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125796
      },
      {
        "date": "2025-12-05",
        "close": 51.394825,
        "direction_boundary": 45.960804,
        "core_momentum": 0.118232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122718
      },
      {
        "date": "2025-12-12",
        "close": 50.130001,
        "direction_boundary": 46.538853,
        "core_momentum": 0.077165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129009
      },
      {
        "date": "2025-12-19",
        "close": 50.939999,
        "direction_boundary": 45.920822,
        "core_momentum": 0.109301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129032
      },
      {
        "date": "2025-12-26",
        "close": 50.709999,
        "direction_boundary": 45.680473,
        "core_momentum": 0.110102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128434
      },
      {
        "date": "2026-01-02",
        "close": 52.09,
        "direction_boundary": 45.891388,
        "core_momentum": 0.135071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132396
      },
      {
        "date": "2026-01-09",
        "close": 53.259998,
        "direction_boundary": 45.351837,
        "core_momentum": 0.174374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134645
      },
      {
        "date": "2026-01-16",
        "close": 54.139999,
        "direction_boundary": 46.048347,
        "core_momentum": 0.175721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130113
      },
      {
        "date": "2026-01-23",
        "close": 54.380001,
        "direction_boundary": 45.989491,
        "core_momentum": 0.182444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128559
      },
      {
        "date": "2026-01-30",
        "close": 53.68,
        "direction_boundary": 45.984585,
        "core_momentum": 0.167348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129449
      },
      {
        "date": "2026-02-06",
        "close": 54.439999,
        "direction_boundary": 46.62714,
        "core_momentum": 0.16756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129756
      },
      {
        "date": "2026-02-13",
        "close": 55.139999,
        "direction_boundary": 46.720337,
        "core_momentum": 0.180214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130051
      },
      {
        "date": "2026-02-20",
        "close": 56.279999,
        "direction_boundary": 47.274605,
        "core_momentum": 0.190491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131247
      },
      {
        "date": "2026-02-27",
        "close": 55.700001,
        "direction_boundary": 45.420506,
        "core_momentum": 0.226318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126834
      },
      {
        "date": "2026-03-06",
        "close": 52.75,
        "direction_boundary": 44.2384,
        "core_momentum": 0.192403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151361
      },
      {
        "date": "2026-03-13",
        "close": 52.75,
        "direction_boundary": 44.307068,
        "core_momentum": 0.190555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145665
      },
      {
        "date": "2026-03-20",
        "close": 51.66,
        "direction_boundary": 44.395359,
        "core_momentum": 0.163635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148382
      },
      {
        "date": "2026-03-27",
        "close": 51.540001,
        "direction_boundary": 43.522266,
        "core_momentum": 0.184221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147287
      },
      {
        "date": "2026-04-03",
        "close": 52.290001,
        "direction_boundary": 39.985741,
        "core_momentum": 0.307716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144375
      },
      {
        "date": "2026-04-10",
        "close": 54.98,
        "direction_boundary": 39.519764,
        "core_momentum": 0.391203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156903
      },
      {
        "date": "2026-04-17",
        "close": 57.330002,
        "direction_boundary": 39.917072,
        "core_momentum": 0.436228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165051
      },
      {
        "date": "2026-04-24",
        "close": 57.099998,
        "direction_boundary": 41.275764,
        "core_momentum": 0.383378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164314
      },
      {
        "date": "2026-05-01",
        "close": 56.990002,
        "direction_boundary": 43.713562,
        "core_momentum": 0.303714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164462
      },
      {
        "date": "2026-05-08",
        "close": 59.43,
        "direction_boundary": 43.949001,
        "core_momentum": 0.352249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167327
      },
      {
        "date": "2026-05-15",
        "close": 57.860001,
        "direction_boundary": 45.96006,
        "core_momentum": 0.258919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171594
      },
      {
        "date": "2026-05-22",
        "close": 58.529999,
        "direction_boundary": 45.224304,
        "core_momentum": 0.294216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163331
      },
      {
        "date": "2026-05-29",
        "close": 60.41,
        "direction_boundary": 44.694565,
        "core_momentum": 0.351618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167098
      },
      {
        "date": "2026-06-05",
        "close": 58.639999,
        "direction_boundary": 45.871769,
        "core_momentum": 0.278346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174223
      },
      {
        "date": "2026-06-12",
        "close": 59.970001,
        "direction_boundary": 45.758953,
        "core_momentum": 0.310563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170249
      },
      {
        "date": "2026-06-19",
        "close": 62.41,
        "direction_boundary": 45.395985,
        "core_momentum": 0.374791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175927
      },
      {
        "date": "2026-06-26",
        "close": 60.279999,
        "direction_boundary": 46.141544,
        "core_momentum": 0.306415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184917
      },
      {
        "date": "2026-07-03",
        "close": 62.240002,
        "direction_boundary": 46.278885,
        "core_momentum": 0.34489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186176
      },
      {
        "date": "2026-07-10",
        "close": 60.900002,
        "direction_boundary": 46.538853,
        "core_momentum": 0.308584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188885
      },
      {
        "date": "2026-07-17",
        "close": 58.099998,
        "direction_boundary": 48.049599,
        "core_momentum": 0.209167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20142
      },
      {
        "date": "2026-07-24",
        "close": 58.759998,
        "direction_boundary": 47.603245,
        "core_momentum": 0.23437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201762
      },
      {
        "date": "2026-07-31",
        "close": 57.939999,
        "direction_boundary": 47.156883,
        "core_momentum": 0.228665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201941
      },
      {
        "date": "2026-08-07",
        "close": 59.889999,
        "direction_boundary": 47.701344,
        "core_momentum": 0.25552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.365654,
        "volume": 14671
      },
      {
        "date": "2023-08-25",
        "close": 41.253792,
        "volume": 8272
      },
      {
        "date": "2023-09-01",
        "close": 41.770699,
        "volume": 11217
      },
      {
        "date": "2023-09-08",
        "close": 40.802677,
        "volume": 15037
      },
      {
        "date": "2023-09-15",
        "close": 41.549839,
        "volume": 7164
      },
      {
        "date": "2023-09-22",
        "close": 41.108124,
        "volume": 30186
      },
      {
        "date": "2023-09-29",
        "close": 40.558315,
        "volume": 28414
      },
      {
        "date": "2023-10-06",
        "close": 39.90514,
        "volume": 18809
      },
      {
        "date": "2023-10-13",
        "close": 40.656998,
        "volume": 17592
      },
      {
        "date": "2023-10-20",
        "close": 39.017002,
        "volume": 16138
      },
      {
        "date": "2023-10-27",
        "close": 39.078091,
        "volume": 12278
      },
      {
        "date": "2023-11-03",
        "close": 40.694595,
        "volume": 19464
      },
      {
        "date": "2023-11-10",
        "close": 40.342159,
        "volume": 11016
      },
      {
        "date": "2023-11-17",
        "close": 40.722794,
        "volume": 15500
      },
      {
        "date": "2023-11-24",
        "close": 40.506626,
        "volume": 22996
      },
      {
        "date": "2023-12-01",
        "close": 40.351555,
        "volume": 14943
      },
      {
        "date": "2023-12-08",
        "close": 39.961529,
        "volume": 11309
      },
      {
        "date": "2023-12-15",
        "close": 40.634525,
        "volume": 29308
      },
      {
        "date": "2023-12-22",
        "close": 39.764435,
        "volume": 20898
      },
      {
        "date": "2023-12-29",
        "close": 40.677788,
        "volume": 4839
      },
      {
        "date": "2024-01-05",
        "close": 40.033634,
        "volume": 7761
      },
      {
        "date": "2024-01-12",
        "close": 39.740398,
        "volume": 8235
      },
      {
        "date": "2024-01-19",
        "close": 38.509781,
        "volume": 27949
      },
      {
        "date": "2024-01-26",
        "close": 39.346214,
        "volume": 13475
      },
      {
        "date": "2024-02-02",
        "close": 39.312569,
        "volume": 13788
      },
      {
        "date": "2024-02-09",
        "close": 40.038441,
        "volume": 23691
      },
      {
        "date": "2024-02-16",
        "close": 40.793159,
        "volume": 8570
      },
      {
        "date": "2024-02-23",
        "close": 40.677788,
        "volume": 12606
      },
      {
        "date": "2024-03-01",
        "close": 41.120041,
        "volume": 5076
      },
      {
        "date": "2024-03-08",
        "close": 40.677788,
        "volume": 17524
      },
      {
        "date": "2024-03-15",
        "close": 41.182533,
        "volume": 17206
      },
      {
        "date": "2024-03-22",
        "close": 40.999866,
        "volume": 16978
      },
      {
        "date": "2024-03-29",
        "close": 41.091198,
        "volume": 6623
      },
      {
        "date": "2024-04-05",
        "close": 40.783543,
        "volume": 16004
      },
      {
        "date": "2024-04-12",
        "close": 40.884495,
        "volume": 21853
      },
      {
        "date": "2024-04-19",
        "close": 39.822121,
        "volume": 25757
      },
      {
        "date": "2024-04-26",
        "close": 41.096008,
        "volume": 21552
      },
      {
        "date": "2024-05-03",
        "close": 42.158375,
        "volume": 11113
      },
      {
        "date": "2024-05-10",
        "close": 42.557369,
        "volume": 43301
      },
      {
        "date": "2024-05-17",
        "close": 43.244785,
        "volume": 25520
      },
      {
        "date": "2024-05-24",
        "close": 41.913216,
        "volume": 11298
      },
      {
        "date": "2024-05-31",
        "close": 40.567223,
        "volume": 9230
      },
      {
        "date": "2024-06-07",
        "close": 41.773811,
        "volume": 11214
      },
      {
        "date": "2024-06-14",
        "close": 42.211254,
        "volume": 9711
      },
      {
        "date": "2024-06-21",
        "close": 42.860218,
        "volume": 10932
      },
      {
        "date": "2024-06-28",
        "close": 42.807339,
        "volume": 16061
      },
      {
        "date": "2024-07-05",
        "close": 43.360157,
        "volume": 7869
      },
      {
        "date": "2024-07-12",
        "close": 44.042767,
        "volume": 13165
      },
      {
        "date": "2024-07-19",
        "close": 42.740044,
        "volume": 9962
      },
      {
        "date": "2024-07-26",
        "close": 42.365086,
        "volume": 10563
      },
      {
        "date": "2024-08-02",
        "close": 41.394047,
        "volume": 15869
      },
      {
        "date": "2024-08-09",
        "close": 41.764194,
        "volume": 38348
      },
      {
        "date": "2024-08-16",
        "close": 42.836182,
        "volume": 13104
      },
      {
        "date": "2024-08-23",
        "close": 42.566986,
        "volume": 10144
      },
      {
        "date": "2024-08-30",
        "close": 42.788113,
        "volume": 5898
      },
      {
        "date": "2024-09-06",
        "close": 41.567104,
        "volume": 5592
      },
      {
        "date": "2024-09-13",
        "close": 42.759266,
        "volume": 12115
      },
      {
        "date": "2024-09-20",
        "close": 43.504372,
        "volume": 13103
      },
      {
        "date": "2024-09-27",
        "close": 46.407867,
        "volume": 13325
      },
      {
        "date": "2024-10-04",
        "close": 47.133739,
        "volume": 8462
      },
      {
        "date": "2024-10-11",
        "close": 46.758781,
        "volume": 9087
      },
      {
        "date": "2024-10-18",
        "close": 46.686676,
        "volume": 15901
      },
      {
        "date": "2024-10-25",
        "close": 46.27327,
        "volume": 16760
      },
      {
        "date": "2024-11-01",
        "close": 45.456055,
        "volume": 17112
      },
      {
        "date": "2024-11-08",
        "close": 45.955997,
        "volume": 11089
      },
      {
        "date": "2024-11-15",
        "close": 45.326267,
        "volume": 29839
      },
      {
        "date": "2024-11-22",
        "close": 46.080982,
        "volume": 12716
      },
      {
        "date": "2024-11-29",
        "close": 45.196472,
        "volume": 10768
      },
      {
        "date": "2024-12-06",
        "close": 45.960804,
        "volume": 26872
      },
      {
        "date": "2024-12-13",
        "close": 46.538853,
        "volume": 26734
      },
      {
        "date": "2024-12-20",
        "close": 45.920822,
        "volume": 57995
      },
      {
        "date": "2024-12-27",
        "close": 45.680473,
        "volume": 7579
      },
      {
        "date": "2025-01-03",
        "close": 45.891388,
        "volume": 5251
      },
      {
        "date": "2025-01-10",
        "close": 45.351837,
        "volume": 18879
      },
      {
        "date": "2025-01-17",
        "close": 46.048347,
        "volume": 14918
      },
      {
        "date": "2025-01-24",
        "close": 45.989491,
        "volume": 18439
      },
      {
        "date": "2025-01-31",
        "close": 45.984585,
        "volume": 15289
      },
      {
        "date": "2025-02-07",
        "close": 46.62714,
        "volume": 18106
      },
      {
        "date": "2025-02-14",
        "close": 46.720337,
        "volume": 14418
      },
      {
        "date": "2025-02-21",
        "close": 47.274605,
        "volume": 19926
      },
      {
        "date": "2025-02-28",
        "close": 45.420506,
        "volume": 26784
      },
      {
        "date": "2025-03-07",
        "close": 44.2384,
        "volume": 13584
      },
      {
        "date": "2025-03-14",
        "close": 44.307068,
        "volume": 23652
      },
      {
        "date": "2025-03-21",
        "close": 44.395359,
        "volume": 31968
      },
      {
        "date": "2025-03-28",
        "close": 43.522266,
        "volume": 14061
      },
      {
        "date": "2025-04-04",
        "close": 39.985741,
        "volume": 21820
      },
      {
        "date": "2025-04-11",
        "close": 39.519764,
        "volume": 72336
      },
      {
        "date": "2025-04-18",
        "close": 39.917072,
        "volume": 37701
      },
      {
        "date": "2025-04-25",
        "close": 41.275764,
        "volume": 11892
      },
      {
        "date": "2025-05-02",
        "close": 43.713562,
        "volume": 5274
      },
      {
        "date": "2025-05-09",
        "close": 43.949001,
        "volume": 12011
      },
      {
        "date": "2025-05-16",
        "close": 45.96006,
        "volume": 23078
      },
      {
        "date": "2025-05-23",
        "close": 45.224304,
        "volume": 14072
      },
      {
        "date": "2025-05-30",
        "close": 44.694565,
        "volume": 21259
      },
      {
        "date": "2025-06-06",
        "close": 45.871769,
        "volume": 22618
      },
      {
        "date": "2025-06-13",
        "close": 45.758953,
        "volume": 10265
      },
      {
        "date": "2025-06-20",
        "close": 45.395985,
        "volume": 17448
      },
      {
        "date": "2025-06-27",
        "close": 46.141544,
        "volume": 10451
      },
      {
        "date": "2025-07-04",
        "close": 46.278885,
        "volume": 5440
      },
      {
        "date": "2025-07-11",
        "close": 46.538853,
        "volume": 13760
      },
      {
        "date": "2025-07-18",
        "close": 48.049599,
        "volume": 17664
      },
      {
        "date": "2025-07-25",
        "close": 47.603245,
        "volume": 4858
      },
      {
        "date": "2025-08-01",
        "close": 47.156883,
        "volume": 15831
      },
      {
        "date": "2025-08-08",
        "close": 47.701344,
        "volume": 11549
      },
      {
        "date": "2025-08-15",
        "close": 48.162415,
        "volume": 8369
      },
      {
        "date": "2025-08-22",
        "close": 48.8344,
        "volume": 6448
      },
      {
        "date": "2025-08-29",
        "close": 47.720963,
        "volume": 20580
      },
      {
        "date": "2025-09-05",
        "close": 48.363522,
        "volume": 14156
      },
      {
        "date": "2025-09-12",
        "close": 49.933128,
        "volume": 65745
      },
      {
        "date": "2025-09-19",
        "close": 50.511921,
        "volume": 19975
      },
      {
        "date": "2025-09-26",
        "close": 49.903698,
        "volume": 25130
      },
      {
        "date": "2025-10-03",
        "close": 51.198624,
        "volume": 12364
      },
      {
        "date": "2025-10-10",
        "close": 50.26667,
        "volume": 11147
      },
      {
        "date": "2025-10-17",
        "close": 51.031853,
        "volume": 42699
      },
      {
        "date": "2025-10-24",
        "close": 51.944187,
        "volume": 40321
      },
      {
        "date": "2025-10-31",
        "close": 52.003044,
        "volume": 30812
      },
      {
        "date": "2025-11-07",
        "close": 50.708118,
        "volume": 24614
      },
      {
        "date": "2025-11-14",
        "close": 51.855896,
        "volume": 64344
      },
      {
        "date": "2025-11-21",
        "close": 50.18819,
        "volume": 37394
      },
      {
        "date": "2025-11-28",
        "close": 50.717934,
        "volume": 78536
      },
      {
        "date": "2025-12-05",
        "close": 51.394825,
        "volume": 46236
      },
      {
        "date": "2025-12-12",
        "close": 50.130001,
        "volume": 36422
      },
      {
        "date": "2025-12-19",
        "close": 50.939999,
        "volume": 56973
      },
      {
        "date": "2025-12-26",
        "close": 50.709999,
        "volume": 20873
      },
      {
        "date": "2026-01-02",
        "close": 52.09,
        "volume": 15368
      },
      {
        "date": "2026-01-09",
        "close": 53.259998,
        "volume": 35387
      },
      {
        "date": "2026-01-16",
        "close": 54.139999,
        "volume": 51762
      },
      {
        "date": "2026-01-23",
        "close": 54.380001,
        "volume": 38931
      },
      {
        "date": "2026-01-30",
        "close": 53.68,
        "volume": 51262
      },
      {
        "date": "2026-02-06",
        "close": 54.439999,
        "volume": 51585
      },
      {
        "date": "2026-02-13",
        "close": 55.139999,
        "volume": 62129
      },
      {
        "date": "2026-02-20",
        "close": 56.279999,
        "volume": 29123
      },
      {
        "date": "2026-02-27",
        "close": 55.700001,
        "volume": 47310
      },
      {
        "date": "2026-03-06",
        "close": 52.75,
        "volume": 50029
      },
      {
        "date": "2026-03-13",
        "close": 52.75,
        "volume": 25887
      },
      {
        "date": "2026-03-20",
        "close": 51.66,
        "volume": 40444
      },
      {
        "date": "2026-03-27",
        "close": 51.540001,
        "volume": 79826
      },
      {
        "date": "2026-04-03",
        "close": 52.290001,
        "volume": 28257
      },
      {
        "date": "2026-04-10",
        "close": 54.98,
        "volume": 23108
      },
      {
        "date": "2026-04-17",
        "close": 57.330002,
        "volume": 15734
      },
      {
        "date": "2026-04-24",
        "close": 57.099998,
        "volume": 8491
      },
      {
        "date": "2026-05-01",
        "close": 56.990002,
        "volume": 9965
      },
      {
        "date": "2026-05-08",
        "close": 59.43,
        "volume": 40214
      },
      {
        "date": "2026-05-15",
        "close": 57.860001,
        "volume": 26006
      },
      {
        "date": "2026-05-22",
        "close": 58.529999,
        "volume": 24114
      },
      {
        "date": "2026-05-29",
        "close": 60.41,
        "volume": 22985
      },
      {
        "date": "2026-06-05",
        "close": 58.639999,
        "volume": 11093
      },
      {
        "date": "2026-06-12",
        "close": 59.970001,
        "volume": 3253
      },
      {
        "date": "2026-06-19",
        "close": 62.41,
        "volume": 42665
      },
      {
        "date": "2026-06-26",
        "close": 60.279999,
        "volume": 20412
      },
      {
        "date": "2026-07-03",
        "close": 62.240002,
        "volume": 1054
      },
      {
        "date": "2026-07-10",
        "close": 60.900002,
        "volume": 32616
      },
      {
        "date": "2026-07-17",
        "close": 58.099998,
        "volume": 54587
      },
      {
        "date": "2026-07-24",
        "close": 58.759998,
        "volume": 28701
      },
      {
        "date": "2026-07-31",
        "close": 57.939999,
        "volume": 76997
      },
      {
        "date": "2026-08-07",
        "close": 59.889999,
        "volume": 51059
      }
    ],
    "sharemaestro_context": {
      "trend": 56.883667,
      "fair_value": 46.755631,
      "market_activity": 12.427435,
      "market_dynamics": -0.243942,
      "relative_strength": 2.240372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.008782,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": 0.003059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.042412,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.02368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.076502,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.033221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.120934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.042566
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.004436
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.025985
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.019885
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.040526
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.002804
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.022921
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.042095
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011654
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.500361
      }
    ]
  }
}