{
  "ticker": {
    "uuid": "b20c324a-8dc9-4266-b85e-276fb137b6b9",
    "symbol": "KBC",
    "name": "KBC Group NV",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.272209,
    "boundary_margin": 0.35777,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230478,
    "volatility_stability": 0.8073,
    "risk_context": 0.4339,
    "current_regime": {
      "move": 1.210989,
      "interruption": -0.14946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.265533,
        "direction_boundary": 38.552387,
        "core_momentum": 0.355702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303429
      },
      {
        "date": "2023-08-25",
        "close": 50.755459,
        "direction_boundary": 36.481201,
        "core_momentum": 0.391277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305588
      },
      {
        "date": "2023-09-01",
        "close": 51.208485,
        "direction_boundary": 38.277802,
        "core_momentum": 0.337812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305749
      },
      {
        "date": "2023-09-08",
        "close": 50.050758,
        "direction_boundary": 40.498055,
        "core_momentum": 0.235881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306846
      },
      {
        "date": "2023-09-15",
        "close": 49.06081,
        "direction_boundary": 43.243954,
        "core_momentum": 0.134513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228022
      },
      {
        "date": "2023-09-22",
        "close": 49.597725,
        "direction_boundary": 40.749107,
        "core_momentum": 0.217149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228455
      },
      {
        "date": "2023-09-29",
        "close": 49.748737,
        "direction_boundary": 38.317024,
        "core_momentum": 0.298346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228475
      },
      {
        "date": "2023-10-06",
        "close": 47.533955,
        "direction_boundary": 37.132366,
        "core_momentum": 0.280122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237362
      },
      {
        "date": "2023-10-13",
        "close": 48.070869,
        "direction_boundary": 38.003204,
        "core_momentum": 0.264916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222322
      },
      {
        "date": "2023-10-20",
        "close": 45.822529,
        "direction_boundary": 38.748524,
        "core_momentum": 0.182562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228569
      },
      {
        "date": "2023-10-27",
        "close": 45.822529,
        "direction_boundary": 40.152855,
        "core_momentum": 0.141202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227954
      },
      {
        "date": "2023-11-03",
        "close": 44.58091,
        "direction_boundary": 41.50227,
        "core_momentum": 0.07418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230016
      },
      {
        "date": "2023-11-10",
        "close": 44.278896,
        "direction_boundary": 40.702038,
        "core_momentum": 0.087879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216827
      },
      {
        "date": "2023-11-17",
        "close": 44.723557,
        "direction_boundary": 41.805981,
        "core_momentum": 0.069788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186876
      },
      {
        "date": "2023-11-24",
        "close": 45.458981,
        "direction_boundary": 42.557953,
        "core_momentum": 0.068167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187463
      },
      {
        "date": "2023-12-01",
        "close": 46.074684,
        "direction_boundary": 44.157871,
        "core_momentum": 0.043408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189003
      },
      {
        "date": "2023-12-08",
        "close": 48.007282,
        "direction_boundary": 43.949879,
        "core_momentum": 0.092319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184748
      },
      {
        "date": "2023-12-15",
        "close": 50.093811,
        "direction_boundary": 45.389801,
        "core_momentum": 0.103636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195194
      },
      {
        "date": "2023-12-22",
        "close": 49.204472,
        "direction_boundary": 46.461758,
        "core_momentum": 0.059032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19628
      },
      {
        "date": "2023-12-29",
        "close": 50.213531,
        "direction_boundary": 48.749645,
        "core_momentum": 0.030029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197453
      },
      {
        "date": "2024-01-05",
        "close": 51.992218,
        "direction_boundary": 48.749645,
        "core_momentum": 0.066515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198958
      },
      {
        "date": "2024-01-12",
        "close": 50.743717,
        "direction_boundary": 53.101433,
        "core_momentum": -0.0444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195964
      },
      {
        "date": "2024-01-19",
        "close": 50.692406,
        "direction_boundary": 52.765453,
        "core_momentum": -0.039288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195667
      },
      {
        "date": "2024-01-26",
        "close": 51.376514,
        "direction_boundary": 52.765453,
        "core_momentum": -0.026323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192275
      },
      {
        "date": "2024-02-02",
        "close": 51.239697,
        "direction_boundary": 54.54137,
        "core_momentum": -0.060535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191753
      },
      {
        "date": "2024-02-09",
        "close": 51.581753,
        "direction_boundary": 56.397282,
        "core_momentum": -0.085386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186367
      },
      {
        "date": "2024-02-16",
        "close": 54.19846,
        "direction_boundary": 56.333275,
        "core_momentum": -0.037896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181628
      },
      {
        "date": "2024-02-23",
        "close": 54.301075,
        "direction_boundary": 56.333275,
        "core_momentum": -0.036075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176146
      },
      {
        "date": "2024-03-01",
        "close": 55.754807,
        "direction_boundary": 56.717262,
        "core_momentum": -0.016969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179053
      },
      {
        "date": "2024-03-08",
        "close": 57.892643,
        "direction_boundary": 56.285278,
        "core_momentum": 0.028557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181031
      },
      {
        "date": "2024-03-15",
        "close": 58.645164,
        "direction_boundary": 48.525658,
        "core_momentum": 0.208539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177449
      },
      {
        "date": "2024-03-22",
        "close": 58.781986,
        "direction_boundary": 48.68565,
        "core_momentum": 0.207378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177458
      },
      {
        "date": "2024-03-29",
        "close": 59.380581,
        "direction_boundary": 48.68565,
        "core_momentum": 0.219673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177451
      },
      {
        "date": "2024-04-05",
        "close": 58.935909,
        "direction_boundary": 48.68565,
        "core_momentum": 0.21054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162195
      },
      {
        "date": "2024-04-12",
        "close": 59.380581,
        "direction_boundary": 51.613506,
        "core_momentum": 0.150485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162141
      },
      {
        "date": "2024-04-19",
        "close": 59.36348,
        "direction_boundary": 52.589458,
        "core_momentum": 0.12881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141347
      },
      {
        "date": "2024-04-26",
        "close": 59.722626,
        "direction_boundary": 51.66151,
        "core_momentum": 0.156037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140743
      },
      {
        "date": "2024-05-03",
        "close": 59.996281,
        "direction_boundary": 51.66151,
        "core_momentum": 0.161334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130216
      },
      {
        "date": "2024-05-10",
        "close": 60.235718,
        "direction_boundary": 54.17831,
        "core_momentum": 0.111805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12804
      },
      {
        "date": "2024-05-17",
        "close": 63.341949,
        "direction_boundary": 49.748737,
        "core_momentum": 0.273237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138631
      },
      {
        "date": "2024-05-24",
        "close": 60.907093,
        "direction_boundary": 50.419884,
        "core_momentum": 0.207997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156508
      },
      {
        "date": "2024-05-31",
        "close": 60.545307,
        "direction_boundary": 50.168205,
        "core_momentum": 0.206846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158267
      },
      {
        "date": "2024-06-07",
        "close": 59.821728,
        "direction_boundary": 52.701786,
        "core_momentum": 0.135099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154841
      },
      {
        "date": "2024-06-14",
        "close": 59.080059,
        "direction_boundary": 53.020576,
        "core_momentum": 0.114285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149319
      },
      {
        "date": "2024-06-21",
        "close": 58.483112,
        "direction_boundary": 53.138035,
        "core_momentum": 0.100589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147171
      },
      {
        "date": "2024-06-28",
        "close": 59.894085,
        "direction_boundary": 52.14809,
        "core_momentum": 0.148538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147908
      },
      {
        "date": "2024-07-05",
        "close": 60.726196,
        "direction_boundary": 53.758846,
        "core_momentum": 0.129604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142723
      },
      {
        "date": "2024-07-12",
        "close": 61.721107,
        "direction_boundary": 55.419926,
        "core_momentum": 0.113699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136459
      },
      {
        "date": "2024-07-19",
        "close": 61.160347,
        "direction_boundary": 55.671612,
        "core_momentum": 0.098591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137932
      },
      {
        "date": "2024-07-26",
        "close": 63.873756,
        "direction_boundary": 57.198467,
        "core_momentum": 0.116704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146624
      },
      {
        "date": "2024-08-02",
        "close": 59.351406,
        "direction_boundary": 57.534042,
        "core_momentum": 0.031588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18508
      },
      {
        "date": "2024-08-09",
        "close": 59.76746,
        "direction_boundary": 55.436707,
        "core_momentum": 0.078121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185084
      },
      {
        "date": "2024-08-16",
        "close": 62.571316,
        "direction_boundary": 52.265533,
        "core_momentum": 0.197181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183422
      },
      {
        "date": "2024-08-23",
        "close": 62.535133,
        "direction_boundary": 50.755459,
        "core_momentum": 0.232087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183552
      },
      {
        "date": "2024-08-30",
        "close": 63.258713,
        "direction_boundary": 51.208485,
        "core_momentum": 0.235317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181292
      },
      {
        "date": "2024-09-06",
        "close": 61.106071,
        "direction_boundary": 50.050758,
        "core_momentum": 0.220882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182851
      },
      {
        "date": "2024-09-13",
        "close": 61.630672,
        "direction_boundary": 49.06081,
        "core_momentum": 0.25621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182434
      },
      {
        "date": "2024-09-20",
        "close": 64.723953,
        "direction_boundary": 49.597725,
        "core_momentum": 0.304978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193763
      },
      {
        "date": "2024-09-27",
        "close": 65.085747,
        "direction_boundary": 49.748737,
        "core_momentum": 0.308289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193563
      },
      {
        "date": "2024-10-04",
        "close": 63.095909,
        "direction_boundary": 47.533955,
        "core_momentum": 0.327386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198926
      },
      {
        "date": "2024-10-11",
        "close": 62.20953,
        "direction_boundary": 48.070869,
        "core_momentum": 0.294121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200125
      },
      {
        "date": "2024-10-18",
        "close": 61.594494,
        "direction_boundary": 45.822529,
        "core_momentum": 0.344197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200771
      },
      {
        "date": "2024-10-25",
        "close": 61.558304,
        "direction_boundary": 45.822529,
        "core_momentum": 0.343407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200677
      },
      {
        "date": "2024-11-01",
        "close": 61.938194,
        "direction_boundary": 44.58091,
        "core_momentum": 0.389343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200743
      },
      {
        "date": "2024-11-08",
        "close": 62.299973,
        "direction_boundary": 44.278896,
        "core_momentum": 0.40699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200809
      },
      {
        "date": "2024-11-15",
        "close": 64.524727,
        "direction_boundary": 44.723557,
        "core_momentum": 0.442746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194399
      },
      {
        "date": "2024-11-22",
        "close": 62.671204,
        "direction_boundary": 45.458981,
        "core_momentum": 0.378632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190737
      },
      {
        "date": "2024-11-29",
        "close": 62.230762,
        "direction_boundary": 46.074684,
        "core_momentum": 0.35065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190824
      },
      {
        "date": "2024-12-06",
        "close": 64.469673,
        "direction_boundary": 48.007282,
        "core_momentum": 0.342914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195578
      },
      {
        "date": "2024-12-13",
        "close": 67.516068,
        "direction_boundary": 50.093811,
        "core_momentum": 0.347793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203134
      },
      {
        "date": "2024-12-20",
        "close": 66.965508,
        "direction_boundary": 49.204472,
        "core_momentum": 0.360964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202856
      },
      {
        "date": "2024-12-27",
        "close": 67.736282,
        "direction_boundary": 50.213531,
        "core_momentum": 0.348965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201301
      },
      {
        "date": "2025-01-03",
        "close": 68.415298,
        "direction_boundary": 51.992218,
        "core_momentum": 0.315876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201026
      },
      {
        "date": "2025-01-10",
        "close": 67.974854,
        "direction_boundary": 50.743717,
        "core_momentum": 0.339572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200857
      },
      {
        "date": "2025-01-17",
        "close": 67.607819,
        "direction_boundary": 50.692406,
        "core_momentum": 0.333687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200448
      },
      {
        "date": "2025-01-24",
        "close": 68.72728,
        "direction_boundary": 51.376514,
        "core_momentum": 0.337718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193159
      },
      {
        "date": "2025-01-31",
        "close": 68.415298,
        "direction_boundary": 51.239697,
        "core_momentum": 0.335201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159455
      },
      {
        "date": "2025-02-07",
        "close": 70.250465,
        "direction_boundary": 51.581753,
        "core_momentum": 0.361925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162094
      },
      {
        "date": "2025-02-14",
        "close": 75.499069,
        "direction_boundary": 54.19846,
        "core_momentum": 0.393011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178184
      },
      {
        "date": "2025-02-21",
        "close": 74.654892,
        "direction_boundary": 54.301075,
        "core_momentum": 0.374833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179726
      },
      {
        "date": "2025-02-28",
        "close": 76.545113,
        "direction_boundary": 55.754807,
        "core_momentum": 0.372888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181398
      },
      {
        "date": "2025-03-07",
        "close": 79.554794,
        "direction_boundary": 57.892643,
        "core_momentum": 0.374178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175852
      },
      {
        "date": "2025-03-14",
        "close": 77.994911,
        "direction_boundary": 58.645164,
        "core_momentum": 0.329946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180695
      },
      {
        "date": "2025-03-21",
        "close": 79.811729,
        "direction_boundary": 58.781986,
        "core_momentum": 0.357758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172635
      },
      {
        "date": "2025-03-28",
        "close": 78.215126,
        "direction_boundary": 59.380581,
        "core_momentum": 0.317184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177024
      },
      {
        "date": "2025-04-04",
        "close": 67.883102,
        "direction_boundary": 58.935909,
        "core_momentum": 0.151812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267842
      },
      {
        "date": "2025-04-11",
        "close": 69.461334,
        "direction_boundary": 59.380581,
        "core_momentum": 0.169765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268089
      },
      {
        "date": "2025-04-18",
        "close": 72.287506,
        "direction_boundary": 59.36348,
        "core_momentum": 0.21771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271697
      },
      {
        "date": "2025-04-25",
        "close": 75.021927,
        "direction_boundary": 59.722626,
        "core_momentum": 0.256173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274841
      },
      {
        "date": "2025-05-02",
        "close": 76.031273,
        "direction_boundary": 59.996281,
        "core_momentum": 0.267266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274947
      },
      {
        "date": "2025-05-09",
        "close": 77.914391,
        "direction_boundary": 60.235718,
        "core_momentum": 0.293492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275881
      },
      {
        "date": "2025-05-16",
        "close": 80.319389,
        "direction_boundary": 63.341949,
        "core_momentum": 0.268028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275056
      },
      {
        "date": "2025-05-23",
        "close": 81.350098,
        "direction_boundary": 60.907093,
        "core_momentum": 0.335642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269696
      },
      {
        "date": "2025-05-30",
        "close": 83.602409,
        "direction_boundary": 60.545307,
        "core_momentum": 0.380824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269552
      },
      {
        "date": "2025-06-06",
        "close": 83.029785,
        "direction_boundary": 59.821728,
        "core_momentum": 0.387954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268392
      },
      {
        "date": "2025-06-13",
        "close": 80.223946,
        "direction_boundary": 59.080059,
        "core_momentum": 0.357885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26976
      },
      {
        "date": "2025-06-20",
        "close": 81.73185,
        "direction_boundary": 58.483112,
        "core_momentum": 0.397529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269376
      },
      {
        "date": "2025-06-27",
        "close": 83.258827,
        "direction_boundary": 59.894085,
        "core_momentum": 0.390101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269752
      },
      {
        "date": "2025-07-04",
        "close": 83.716927,
        "direction_boundary": 60.726196,
        "core_momentum": 0.378597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269756
      },
      {
        "date": "2025-07-11",
        "close": 86.293716,
        "direction_boundary": 61.721107,
        "core_momentum": 0.398123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270697
      },
      {
        "date": "2025-07-18",
        "close": 84.862167,
        "direction_boundary": 61.160347,
        "core_momentum": 0.387536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272367
      },
      {
        "date": "2025-07-25",
        "close": 86.389153,
        "direction_boundary": 63.873756,
        "core_momentum": 0.352498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272453
      },
      {
        "date": "2025-08-01",
        "close": 86.102844,
        "direction_boundary": 59.351406,
        "core_momentum": 0.45073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272338
      },
      {
        "date": "2025-08-08",
        "close": 94.272209,
        "direction_boundary": 59.76746,
        "core_momentum": 0.577317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2943
      },
      {
        "date": "2025-08-15",
        "close": 98.729088,
        "direction_boundary": 62.571316,
        "core_momentum": 0.577865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285684
      },
      {
        "date": "2025-08-22",
        "close": 99.826614,
        "direction_boundary": 62.535133,
        "core_momentum": 0.596328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283987
      },
      {
        "date": "2025-08-29",
        "close": 96.3909,
        "direction_boundary": 63.258713,
        "core_momentum": 0.523757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290271
      },
      {
        "date": "2025-09-05",
        "close": 96.009148,
        "direction_boundary": 61.106071,
        "core_momentum": 0.571188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287547
      },
      {
        "date": "2025-09-12",
        "close": 97.249832,
        "direction_boundary": 61.630672,
        "core_momentum": 0.577945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284961
      },
      {
        "date": "2025-09-19",
        "close": 95.770561,
        "direction_boundary": 64.723953,
        "core_momentum": 0.479677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286009
      },
      {
        "date": "2025-09-26",
        "close": 96.343178,
        "direction_boundary": 65.085747,
        "core_momentum": 0.48025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283318
      },
      {
        "date": "2025-10-03",
        "close": 97.297539,
        "direction_boundary": 63.095909,
        "core_momentum": 0.542058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183557
      },
      {
        "date": "2025-10-10",
        "close": 96.247749,
        "direction_boundary": 62.20953,
        "core_momentum": 0.547154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186166
      },
      {
        "date": "2025-10-17",
        "close": 95.322006,
        "direction_boundary": 61.594494,
        "core_momentum": 0.547573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184284
      },
      {
        "date": "2025-10-24",
        "close": 96.009148,
        "direction_boundary": 61.558304,
        "core_momentum": 0.559646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180311
      },
      {
        "date": "2025-10-31",
        "close": 99.158562,
        "direction_boundary": 61.938194,
        "core_momentum": 0.600928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183012
      },
      {
        "date": "2025-11-07",
        "close": 100.407547,
        "direction_boundary": 62.299973,
        "core_momentum": 0.611679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181898
      },
      {
        "date": "2025-11-14",
        "close": 101.804771,
        "direction_boundary": 64.524727,
        "core_momentum": 0.577764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179572
      },
      {
        "date": "2025-11-21",
        "close": 101.756592,
        "direction_boundary": 62.671204,
        "core_momentum": 0.623658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179973
      },
      {
        "date": "2025-11-28",
        "close": 102.67202,
        "direction_boundary": 62.230762,
        "core_momentum": 0.64986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177947
      },
      {
        "date": "2025-12-05",
        "close": 102.768379,
        "direction_boundary": 64.469673,
        "core_momentum": 0.594058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176977
      },
      {
        "date": "2025-12-12",
        "close": 106.285538,
        "direction_boundary": 67.516068,
        "core_momentum": 0.574226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169215
      },
      {
        "date": "2025-12-19",
        "close": 107.875473,
        "direction_boundary": 66.965508,
        "core_momentum": 0.610911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168948
      },
      {
        "date": "2025-12-26",
        "close": 106.911873,
        "direction_boundary": 67.736282,
        "core_momentum": 0.578355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170689
      },
      {
        "date": "2026-01-02",
        "close": 109.65815,
        "direction_boundary": 68.415298,
        "core_momentum": 0.602831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171947
      },
      {
        "date": "2026-01-09",
        "close": 110.332672,
        "direction_boundary": 67.974854,
        "core_momentum": 0.62314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169595
      },
      {
        "date": "2026-01-16",
        "close": 113.175301,
        "direction_boundary": 67.607819,
        "core_momentum": 0.673997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166631
      },
      {
        "date": "2026-01-23",
        "close": 111.585358,
        "direction_boundary": 68.72728,
        "core_momentum": 0.623596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169906
      },
      {
        "date": "2026-01-30",
        "close": 114.283447,
        "direction_boundary": 68.415298,
        "core_momentum": 0.670437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16988
      },
      {
        "date": "2026-02-06",
        "close": 115.921577,
        "direction_boundary": 70.250465,
        "core_momentum": 0.650118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125344
      },
      {
        "date": "2026-02-13",
        "close": 109.899048,
        "direction_boundary": 75.499069,
        "core_momentum": 0.455634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139786
      },
      {
        "date": "2026-02-20",
        "close": 112.211693,
        "direction_boundary": 74.654892,
        "core_momentum": 0.503072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141402
      },
      {
        "date": "2026-02-27",
        "close": 110.910828,
        "direction_boundary": 76.545113,
        "core_momentum": 0.44896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131723
      },
      {
        "date": "2026-03-06",
        "close": 104.454681,
        "direction_boundary": 79.554794,
        "core_momentum": 0.31299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159627
      },
      {
        "date": "2026-03-13",
        "close": 103.394722,
        "direction_boundary": 77.994911,
        "core_momentum": 0.32566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160053
      },
      {
        "date": "2026-03-20",
        "close": 99.492119,
        "direction_boundary": 79.811729,
        "core_momentum": 0.246585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168181
      },
      {
        "date": "2026-03-27",
        "close": 99.443939,
        "direction_boundary": 78.215126,
        "core_momentum": 0.271416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168074
      },
      {
        "date": "2026-04-03",
        "close": 103.009277,
        "direction_boundary": 67.883102,
        "core_momentum": 0.517451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17425
      },
      {
        "date": "2026-04-10",
        "close": 110.66993,
        "direction_boundary": 69.461334,
        "core_momentum": 0.593259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197913
      },
      {
        "date": "2026-04-17",
        "close": 114.90979,
        "direction_boundary": 72.287506,
        "core_momentum": 0.589622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20155
      },
      {
        "date": "2026-04-24",
        "close": 109.176346,
        "direction_boundary": 75.021927,
        "core_momentum": 0.455259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217198
      },
      {
        "date": "2026-05-01",
        "close": 108.212746,
        "direction_boundary": 76.031273,
        "core_momentum": 0.423266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214317
      },
      {
        "date": "2026-05-08",
        "close": 110.959015,
        "direction_boundary": 77.914391,
        "core_momentum": 0.424115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216087
      },
      {
        "date": "2026-05-15",
        "close": 108.550003,
        "direction_boundary": 80.319389,
        "core_momentum": 0.351479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218465
      },
      {
        "date": "2026-05-22",
        "close": 112.550003,
        "direction_boundary": 81.350098,
        "core_momentum": 0.383526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223339
      },
      {
        "date": "2026-05-29",
        "close": 114.900002,
        "direction_boundary": 83.602409,
        "core_momentum": 0.374362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224459
      },
      {
        "date": "2026-06-05",
        "close": 112.900002,
        "direction_boundary": 83.029785,
        "core_momentum": 0.359753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226474
      },
      {
        "date": "2026-06-12",
        "close": 114.900002,
        "direction_boundary": 80.223946,
        "core_momentum": 0.432241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223283
      },
      {
        "date": "2026-06-19",
        "close": 119.75,
        "direction_boundary": 81.73185,
        "core_momentum": 0.465157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229044
      },
      {
        "date": "2026-06-26",
        "close": 117.5,
        "direction_boundary": 83.258827,
        "core_momentum": 0.411262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230592
      },
      {
        "date": "2026-07-03",
        "close": 121.0,
        "direction_boundary": 83.716927,
        "core_momentum": 0.445347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231409
      },
      {
        "date": "2026-07-10",
        "close": 120.300003,
        "direction_boundary": 86.293716,
        "core_momentum": 0.394076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231758
      },
      {
        "date": "2026-07-17",
        "close": 120.099998,
        "direction_boundary": 84.862167,
        "core_momentum": 0.415236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229624
      },
      {
        "date": "2026-07-24",
        "close": 122.800003,
        "direction_boundary": 86.389153,
        "core_momentum": 0.421475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229959
      },
      {
        "date": "2026-07-31",
        "close": 124.699997,
        "direction_boundary": 86.102844,
        "core_momentum": 0.448268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228761
      },
      {
        "date": "2026-08-07",
        "close": 128.0,
        "direction_boundary": 94.272209,
        "core_momentum": 0.35777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.265533,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 50.755459,
        "volume": 1701
      },
      {
        "date": "2023-09-01",
        "close": 51.208485,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 50.050758,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 49.06081,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 49.597725,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 49.748737,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 47.533955,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 48.070869,
        "volume": 169
      },
      {
        "date": "2023-10-20",
        "close": 45.822529,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 45.822529,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 44.58091,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 44.278896,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 44.723557,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 45.458981,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 46.074684,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 48.007282,
        "volume": 15
      },
      {
        "date": "2023-12-15",
        "close": 50.093811,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 49.204472,
        "volume": 65
      },
      {
        "date": "2023-12-29",
        "close": 50.213531,
        "volume": 35
      },
      {
        "date": "2024-01-05",
        "close": 51.992218,
        "volume": 15
      },
      {
        "date": "2024-01-12",
        "close": 50.743717,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 50.692406,
        "volume": 160
      },
      {
        "date": "2024-01-26",
        "close": 51.376514,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 51.239697,
        "volume": 35
      },
      {
        "date": "2024-02-09",
        "close": 51.581753,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 54.19846,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 54.301075,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 55.754807,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 57.892643,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 58.645164,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 58.781986,
        "volume": 700
      },
      {
        "date": "2024-03-29",
        "close": 59.380581,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 58.935909,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 59.380581,
        "volume": 615
      },
      {
        "date": "2024-04-19",
        "close": 59.36348,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 59.722626,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 59.996281,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 60.235718,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 63.341949,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 60.907093,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 60.545307,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 59.821728,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 59.080059,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 58.483112,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 59.894085,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 60.726196,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 61.721107,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 61.160347,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 63.873756,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 59.351406,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 59.76746,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 62.571316,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 62.535133,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 63.258713,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 61.106071,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 61.630672,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 64.723953,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 65.085747,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 63.095909,
        "volume": 77
      },
      {
        "date": "2024-10-11",
        "close": 62.20953,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 61.594494,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 61.558304,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 61.938194,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 62.299973,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 64.524727,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 62.671204,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 62.230762,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 64.469673,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 67.516068,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 66.965508,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 67.736282,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 68.415298,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 67.974854,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 67.607819,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 68.72728,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 68.415298,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 70.250465,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 75.499069,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 74.654892,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 76.545113,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 79.554794,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 77.994911,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 79.811729,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 78.215126,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 67.883102,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 69.461334,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 72.287506,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 75.021927,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 76.031273,
        "volume": 236
      },
      {
        "date": "2025-05-09",
        "close": 77.914391,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 80.319389,
        "volume": 344
      },
      {
        "date": "2025-05-23",
        "close": 81.350098,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 83.602409,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 83.029785,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 80.223946,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 81.73185,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 83.258827,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 83.716927,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 86.293716,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 84.862167,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 86.389153,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 86.102844,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 94.272209,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 98.729088,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 99.826614,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 96.3909,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 96.009148,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 97.249832,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 95.770561,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 96.343178,
        "volume": 199
      },
      {
        "date": "2025-10-03",
        "close": 97.297539,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 96.247749,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 95.322006,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 96.009148,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 99.158562,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 100.407547,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 101.804771,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 101.756592,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 102.67202,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 102.768379,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 106.285538,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 107.875473,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 106.911873,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 109.65815,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 110.332672,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 113.175301,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 111.585358,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 114.283447,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 115.921577,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 109.899048,
        "volume": 250
      },
      {
        "date": "2026-02-20",
        "close": 112.211693,
        "volume": 30
      },
      {
        "date": "2026-02-27",
        "close": 110.910828,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 104.454681,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 103.394722,
        "volume": 180
      },
      {
        "date": "2026-03-20",
        "close": 99.492119,
        "volume": 90
      },
      {
        "date": "2026-03-27",
        "close": 99.443939,
        "volume": 255
      },
      {
        "date": "2026-04-03",
        "close": 103.009277,
        "volume": 366
      },
      {
        "date": "2026-04-10",
        "close": 110.66993,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 114.90979,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 109.176346,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 108.212746,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 110.959015,
        "volume": 172
      },
      {
        "date": "2026-05-15",
        "close": 108.550003,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 112.550003,
        "volume": 291
      },
      {
        "date": "2026-05-29",
        "close": 114.900002,
        "volume": 269
      },
      {
        "date": "2026-06-05",
        "close": 112.900002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 114.900002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 119.75,
        "volume": 180
      },
      {
        "date": "2026-06-26",
        "close": 117.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 121.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 120.300003,
        "volume": 116
      },
      {
        "date": "2026-07-17",
        "close": 120.099998,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 122.800003,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 124.699997,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 128.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 112.988661,
      "fair_value": 78.05828,
      "market_activity": 56.327626,
      "market_dynamics": 1.077732,
      "relative_strength": -2.772021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.018021,
        "directional_follow_through": 0.6889,
        "regime_survival": 1.0,
        "conditional_difference": -0.004608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.047984,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.087966,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.049179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.171648,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.077579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.01026
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.121366
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.019898
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.045076
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.004659
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.314675
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.078108
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.098753
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.210989
      }
    ]
  }
}