{
  "ticker": {
    "uuid": "b20dc982-016d-4c5b-b139-339a2dfee517",
    "symbol": "2543",
    "name": "Hwang Chang General Contractor Co., Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.900002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.516376,
    "boundary_margin": -0.346398,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.66413,
    "volatility_stability": 1.0604,
    "risk_context": 0.1506,
    "current_regime": {
      "move": -0.368127,
      "interruption": 0.316422,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.147,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 5.202236,
        "direction_boundary": 4.267854,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136144
      },
      {
        "date": "2023-08-18",
        "close": 5.176983,
        "direction_boundary": 4.52544,
        "core_momentum": 0.143973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136577
      },
      {
        "date": "2023-08-25",
        "close": 5.429519,
        "direction_boundary": 5.252743,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14677
      },
      {
        "date": "2023-09-01",
        "close": 5.732562,
        "direction_boundary": 4.995157,
        "core_momentum": 0.147624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159608
      },
      {
        "date": "2023-09-08",
        "close": 6.010352,
        "direction_boundary": 4.848686,
        "core_momentum": 0.239584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167581
      },
      {
        "date": "2023-09-15",
        "close": 6.035605,
        "direction_boundary": 4.727469,
        "core_momentum": 0.27671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167176
      },
      {
        "date": "2023-09-22",
        "close": 7.121508,
        "direction_boundary": 4.575948,
        "core_momentum": 0.556291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272502
      },
      {
        "date": "2023-09-29",
        "close": 7.27303,
        "direction_boundary": 4.444629,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271344
      },
      {
        "date": "2023-10-06",
        "close": 7.475058,
        "direction_boundary": 4.394122,
        "core_momentum": 0.701149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270632
      },
      {
        "date": "2023-10-13",
        "close": 7.882146,
        "direction_boundary": 4.389071,
        "core_momentum": 0.795857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273536
      },
      {
        "date": "2023-10-20",
        "close": 8.500355,
        "direction_boundary": 4.237551,
        "core_momentum": 1.005959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274009
      },
      {
        "date": "2023-10-27",
        "close": 9.556458,
        "direction_boundary": 4.2426,
        "core_momentum": 1.2525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301899
      },
      {
        "date": "2023-11-03",
        "close": 9.942839,
        "direction_boundary": 4.146637,
        "core_momentum": 1.397808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299411
      },
      {
        "date": "2023-11-10",
        "close": 10.973184,
        "direction_boundary": 4.217347,
        "core_momentum": 1.601916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314331
      },
      {
        "date": "2023-11-17",
        "close": 17.206778,
        "direction_boundary": 4.368867,
        "core_momentum": 2.938499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656464
      },
      {
        "date": "2023-11-24",
        "close": 16.58857,
        "direction_boundary": 4.283007,
        "core_momentum": 2.873113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663529
      },
      {
        "date": "2023-12-01",
        "close": 19.009884,
        "direction_boundary": 4.298158,
        "core_momentum": 3.422798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672188
      },
      {
        "date": "2023-12-08",
        "close": 14.424843,
        "direction_boundary": 4.404223,
        "core_momentum": 2.27523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812124
      },
      {
        "date": "2023-12-15",
        "close": 14.579394,
        "direction_boundary": 4.404223,
        "core_momentum": 2.310321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812695
      },
      {
        "date": "2023-12-22",
        "close": 13.265704,
        "direction_boundary": 4.495136,
        "core_momentum": 1.951124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832349
      },
      {
        "date": "2023-12-29",
        "close": 12.647495,
        "direction_boundary": 4.500186,
        "core_momentum": 1.810438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837516
      },
      {
        "date": "2024-01-05",
        "close": 13.652083,
        "direction_boundary": 4.611303,
        "core_momentum": 1.960569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836843
      },
      {
        "date": "2024-01-12",
        "close": 14.965775,
        "direction_boundary": 4.687063,
        "core_momentum": 2.192996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838706
      },
      {
        "date": "2024-01-19",
        "close": 13.214187,
        "direction_boundary": 4.53049,
        "core_momentum": 1.916724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867613
      },
      {
        "date": "2024-01-26",
        "close": 13.806635,
        "direction_boundary": 4.500186,
        "core_momentum": 2.068014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86596
      },
      {
        "date": "2024-02-02",
        "close": 13.780877,
        "direction_boundary": 4.570897,
        "core_momentum": 2.014917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864207
      },
      {
        "date": "2024-02-09",
        "close": 13.600566,
        "direction_boundary": 4.575948,
        "core_momentum": 1.972185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866826
      },
      {
        "date": "2024-02-16",
        "close": 15.197603,
        "direction_boundary": 4.570897,
        "core_momentum": 2.324862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870532
      },
      {
        "date": "2024-02-23",
        "close": 18.288641,
        "direction_boundary": 4.682012,
        "core_momentum": 2.90615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893089
      },
      {
        "date": "2024-03-01",
        "close": 23.723717,
        "direction_boundary": 4.636558,
        "core_momentum": 4.116666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940948
      },
      {
        "date": "2024-03-08",
        "close": 23.002472,
        "direction_boundary": 4.621404,
        "core_momentum": 3.977377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948382
      },
      {
        "date": "2024-03-15",
        "close": 23.079748,
        "direction_boundary": 4.621404,
        "core_momentum": 3.994099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948466
      },
      {
        "date": "2024-03-22",
        "close": 21.894852,
        "direction_boundary": 4.722418,
        "core_momentum": 3.636365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944328
      },
      {
        "date": "2024-03-29",
        "close": 21.869093,
        "direction_boundary": 4.712317,
        "core_momentum": 3.640837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945872
      },
      {
        "date": "2024-04-05",
        "close": 21.199369,
        "direction_boundary": 4.712317,
        "core_momentum": 3.498715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951185
      },
      {
        "date": "2024-04-12",
        "close": 23.517645,
        "direction_boundary": 4.899193,
        "core_momentum": 3.80031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955161
      },
      {
        "date": "2024-04-19",
        "close": 27.716307,
        "direction_boundary": 4.73757,
        "core_momentum": 4.850321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969208
      },
      {
        "date": "2024-04-26",
        "close": 25.526821,
        "direction_boundary": 4.747672,
        "core_momentum": 4.376703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979121
      },
      {
        "date": "2024-05-03",
        "close": 30.755825,
        "direction_boundary": 4.73757,
        "core_momentum": 5.491899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000578
      },
      {
        "date": "2024-05-10",
        "close": 26.788994,
        "direction_boundary": 4.828484,
        "core_momentum": 4.548117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027939
      },
      {
        "date": "2024-05-17",
        "close": 28.128445,
        "direction_boundary": 4.823433,
        "core_momentum": 4.831623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836295
      },
      {
        "date": "2024-05-24",
        "close": 29.055756,
        "direction_boundary": 4.813331,
        "core_momentum": 5.036517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832604
      },
      {
        "date": "2024-05-31",
        "close": 31.81492,
        "direction_boundary": 4.858788,
        "core_momentum": 5.547913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822393
      },
      {
        "date": "2024-06-07",
        "close": 31.782913,
        "direction_boundary": 5.025462,
        "core_momentum": 5.324376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704534
      },
      {
        "date": "2024-06-14",
        "close": 31.782913,
        "direction_boundary": 5.126475,
        "core_momentum": 5.19976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705285
      },
      {
        "date": "2024-06-21",
        "close": 29.990522,
        "direction_boundary": 5.126475,
        "core_momentum": 4.850125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694168
      },
      {
        "date": "2024-06-28",
        "close": 28.070107,
        "direction_boundary": 5.045664,
        "core_momentum": 4.563214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69883
      },
      {
        "date": "2024-07-05",
        "close": 39.688641,
        "direction_boundary": 5.000207,
        "core_momentum": 6.9374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823345
      },
      {
        "date": "2024-07-12",
        "close": 36.615967,
        "direction_boundary": 5.035563,
        "core_momentum": 6.271474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836677
      },
      {
        "date": "2024-07-19",
        "close": 38.728424,
        "direction_boundary": 4.995157,
        "core_momentum": 6.753195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804966
      },
      {
        "date": "2024-07-26",
        "close": 39.432575,
        "direction_boundary": 4.995157,
        "core_momentum": 6.894161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805602
      },
      {
        "date": "2024-08-02",
        "close": 38.216316,
        "direction_boundary": 4.909295,
        "core_momentum": 6.784481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809717
      },
      {
        "date": "2024-08-09",
        "close": 40.008705,
        "direction_boundary": 5.202236,
        "core_momentum": 6.690675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806207
      },
      {
        "date": "2024-08-16",
        "close": 40.840885,
        "direction_boundary": 5.176983,
        "core_momentum": 6.888936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800342
      },
      {
        "date": "2024-08-23",
        "close": 41.224972,
        "direction_boundary": 5.429519,
        "core_momentum": 6.592748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772349
      },
      {
        "date": "2024-08-30",
        "close": 49.162697,
        "direction_boundary": 5.732562,
        "core_momentum": 7.576043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730143
      },
      {
        "date": "2024-09-06",
        "close": 46.026012,
        "direction_boundary": 6.010352,
        "core_momentum": 6.65779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737381
      },
      {
        "date": "2024-09-13",
        "close": 43.785526,
        "direction_boundary": 6.035605,
        "core_momentum": 6.254538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744415
      },
      {
        "date": "2024-09-20",
        "close": 47.11425,
        "direction_boundary": 7.121508,
        "core_momentum": 5.615769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738718
      },
      {
        "date": "2024-09-27",
        "close": 51.595222,
        "direction_boundary": 7.27303,
        "core_momentum": 6.094048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742098
      },
      {
        "date": "2024-10-04",
        "close": 54.923954,
        "direction_boundary": 7.475058,
        "core_momentum": 6.347629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737261
      },
      {
        "date": "2024-10-11",
        "close": 62.541611,
        "direction_boundary": 7.882146,
        "core_momentum": 6.934592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742884
      },
      {
        "date": "2024-10-18",
        "close": 59.532955,
        "direction_boundary": 8.500355,
        "core_momentum": 6.003585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72897
      },
      {
        "date": "2024-10-25",
        "close": 72.987396,
        "direction_boundary": 9.556458,
        "core_momentum": 6.637495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748966
      },
      {
        "date": "2024-11-01",
        "close": 76.249413,
        "direction_boundary": 9.942839,
        "core_momentum": 6.668777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718893
      },
      {
        "date": "2024-11-08",
        "close": 71.682594,
        "direction_boundary": 10.973184,
        "core_momentum": 5.532525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68934
      },
      {
        "date": "2024-11-15",
        "close": 66.544937,
        "direction_boundary": 17.206778,
        "core_momentum": 2.867368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706381
      },
      {
        "date": "2024-11-22",
        "close": 65.240135,
        "direction_boundary": 16.58857,
        "core_momentum": 2.932837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710186
      },
      {
        "date": "2024-11-29",
        "close": 60.428673,
        "direction_boundary": 19.009884,
        "core_momentum": 2.178803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719939
      },
      {
        "date": "2024-12-06",
        "close": 56.677364,
        "direction_boundary": 14.424843,
        "core_momentum": 2.929149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729688
      },
      {
        "date": "2024-12-13",
        "close": 56.269615,
        "direction_boundary": 14.579394,
        "core_momentum": 2.85953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730197
      },
      {
        "date": "2024-12-20",
        "close": 59.205418,
        "direction_boundary": 13.265704,
        "core_momentum": 3.463044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721899
      },
      {
        "date": "2024-12-27",
        "close": 57.574421,
        "direction_boundary": 12.647495,
        "core_momentum": 3.552239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714021
      },
      {
        "date": "2025-01-03",
        "close": 63.609131,
        "direction_boundary": 13.652083,
        "core_momentum": 3.659299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558883
      },
      {
        "date": "2025-01-10",
        "close": 59.776272,
        "direction_boundary": 14.965775,
        "core_momentum": 2.994198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552924
      },
      {
        "date": "2025-01-17",
        "close": 63.380016,
        "direction_boundary": 13.214187,
        "core_momentum": 3.796361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553264
      },
      {
        "date": "2025-01-24",
        "close": 64.94191,
        "direction_boundary": 13.806635,
        "core_momentum": 3.703674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553312
      },
      {
        "date": "2025-02-07",
        "close": 73.820038,
        "direction_boundary": 13.780877,
        "core_momentum": 4.356701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568185
      },
      {
        "date": "2025-02-14",
        "close": 90.014412,
        "direction_boundary": 13.600566,
        "core_momentum": 5.618431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616501
      },
      {
        "date": "2025-02-21",
        "close": 85.493134,
        "direction_boundary": 15.197603,
        "core_momentum": 4.625435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627004
      },
      {
        "date": "2025-02-28",
        "close": 85.493134,
        "direction_boundary": 18.288641,
        "core_momentum": 3.674658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627707
      },
      {
        "date": "2025-03-07",
        "close": 82.204948,
        "direction_boundary": 23.723717,
        "core_momentum": 2.465096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596382
      },
      {
        "date": "2025-03-14",
        "close": 77.190437,
        "direction_boundary": 23.002472,
        "core_momentum": 2.355745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595537
      },
      {
        "date": "2025-03-21",
        "close": 78.587929,
        "direction_boundary": 23.079748,
        "core_momentum": 2.40506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587006
      },
      {
        "date": "2025-03-28",
        "close": 71.518303,
        "direction_boundary": 21.894852,
        "core_momentum": 2.266444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603761
      },
      {
        "date": "2025-04-04",
        "close": 67.73687,
        "direction_boundary": 21.869093,
        "core_momentum": 2.097379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60135
      },
      {
        "date": "2025-04-11",
        "close": 64.94191,
        "direction_boundary": 21.199369,
        "core_momentum": 2.063389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600745
      },
      {
        "date": "2025-04-18",
        "close": 63.955444,
        "direction_boundary": 23.517645,
        "core_momentum": 1.719466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574235
      },
      {
        "date": "2025-04-25",
        "close": 59.023148,
        "direction_boundary": 27.716307,
        "core_momentum": 1.129546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581205
      },
      {
        "date": "2025-05-02",
        "close": 63.133389,
        "direction_boundary": 25.526821,
        "core_momentum": 1.473218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512071
      },
      {
        "date": "2025-05-09",
        "close": 64.202057,
        "direction_boundary": 30.755825,
        "core_momentum": 1.087476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508233
      },
      {
        "date": "2025-05-16",
        "close": 74.06665,
        "direction_boundary": 26.788994,
        "core_momentum": 1.764816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541961
      },
      {
        "date": "2025-05-23",
        "close": 69.791992,
        "direction_boundary": 28.128445,
        "core_momentum": 1.481189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538178
      },
      {
        "date": "2025-05-30",
        "close": 73.984444,
        "direction_boundary": 29.055756,
        "core_momentum": 1.546292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542785
      },
      {
        "date": "2025-06-06",
        "close": 71.682716,
        "direction_boundary": 31.81492,
        "core_momentum": 1.253116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532773
      },
      {
        "date": "2025-06-13",
        "close": 70.449638,
        "direction_boundary": 31.782913,
        "core_momentum": 1.216588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524251
      },
      {
        "date": "2025-06-20",
        "close": 69.052147,
        "direction_boundary": 31.782913,
        "core_momentum": 1.172619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525313
      },
      {
        "date": "2025-06-27",
        "close": 67.901283,
        "direction_boundary": 29.990522,
        "core_momentum": 1.264091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522613
      },
      {
        "date": "2025-07-04",
        "close": 64.202057,
        "direction_boundary": 28.070107,
        "core_momentum": 1.287204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527609
      },
      {
        "date": "2025-07-11",
        "close": 66.668213,
        "direction_boundary": 39.688641,
        "core_momentum": 0.679781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511942
      },
      {
        "date": "2025-07-18",
        "close": 63.955444,
        "direction_boundary": 36.615967,
        "core_momentum": 0.746655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507573
      },
      {
        "date": "2025-07-25",
        "close": 61.16048,
        "direction_boundary": 38.728424,
        "core_momentum": 0.579214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504998
      },
      {
        "date": "2025-08-01",
        "close": 58.589516,
        "direction_boundary": 39.432575,
        "core_momentum": 0.485815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506763
      },
      {
        "date": "2025-08-08",
        "close": 59.516376,
        "direction_boundary": 38.216316,
        "core_momentum": 0.557355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470861
      },
      {
        "date": "2025-08-15",
        "close": 68.969948,
        "direction_boundary": 40.008705,
        "core_momentum": 0.723874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429665
      },
      {
        "date": "2025-08-22",
        "close": 67.572456,
        "direction_boundary": 40.840885,
        "core_momentum": 0.65453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425836
      },
      {
        "date": "2025-08-29",
        "close": 69.380966,
        "direction_boundary": 41.224972,
        "core_momentum": 0.682984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428525
      },
      {
        "date": "2025-09-05",
        "close": 72.529816,
        "direction_boundary": 49.162697,
        "core_momentum": 0.475302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432025
      },
      {
        "date": "2025-09-12",
        "close": 71.757195,
        "direction_boundary": 46.026012,
        "core_momentum": 0.559057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423968
      },
      {
        "date": "2025-09-19",
        "close": 70.598259,
        "direction_boundary": 43.785526,
        "core_momentum": 0.612365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423274
      },
      {
        "date": "2025-09-26",
        "close": 68.859871,
        "direction_boundary": 47.11425,
        "core_momentum": 0.461551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404235
      },
      {
        "date": "2025-10-03",
        "close": 70.501686,
        "direction_boundary": 51.595222,
        "core_momentum": 0.366438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398248
      },
      {
        "date": "2025-10-10",
        "close": 70.211952,
        "direction_boundary": 54.923954,
        "core_momentum": 0.278348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393369
      },
      {
        "date": "2025-10-17",
        "close": 70.30854,
        "direction_boundary": 62.541611,
        "core_momentum": 0.124188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392496
      },
      {
        "date": "2025-10-24",
        "close": 68.468132,
        "direction_boundary": 59.532955,
        "core_momentum": 0.150088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376262
      },
      {
        "date": "2025-10-31",
        "close": 67.495575,
        "direction_boundary": 72.987396,
        "core_momentum": -0.075243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366428
      },
      {
        "date": "2025-11-07",
        "close": 67.495575,
        "direction_boundary": 76.249413,
        "core_momentum": -0.114805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365865
      },
      {
        "date": "2025-11-14",
        "close": 60.298637,
        "direction_boundary": 71.682594,
        "core_momentum": -0.158811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339653
      },
      {
        "date": "2025-11-21",
        "close": 56.991936,
        "direction_boundary": 66.544937,
        "core_momentum": -0.143557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338754
      },
      {
        "date": "2025-11-28",
        "close": 60.687664,
        "direction_boundary": 65.240135,
        "core_momentum": -0.06978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340561
      },
      {
        "date": "2025-12-05",
        "close": 58.645287,
        "direction_boundary": 60.428673,
        "core_momentum": -0.029512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340951
      },
      {
        "date": "2025-12-12",
        "close": 60.590405,
        "direction_boundary": 56.677364,
        "core_momentum": 0.069041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345147
      },
      {
        "date": "2025-12-19",
        "close": 60.979431,
        "direction_boundary": 56.269615,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344912
      },
      {
        "date": "2025-12-26",
        "close": 60.298637,
        "direction_boundary": 59.205418,
        "core_momentum": 0.018465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34461
      },
      {
        "date": "2026-01-02",
        "close": 58.839802,
        "direction_boundary": 57.574421,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337904
      },
      {
        "date": "2026-01-09",
        "close": 61.660221,
        "direction_boundary": 63.609131,
        "core_momentum": -0.030639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340349
      },
      {
        "date": "2026-01-16",
        "close": 61.173943,
        "direction_boundary": 59.776272,
        "core_momentum": 0.023382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3359
      },
      {
        "date": "2026-01-23",
        "close": 61.562965,
        "direction_boundary": 63.380016,
        "core_momentum": -0.028669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330249
      },
      {
        "date": "2026-01-30",
        "close": 63.216312,
        "direction_boundary": 64.94191,
        "core_momentum": -0.026571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326097
      },
      {
        "date": "2026-02-06",
        "close": 58.839802,
        "direction_boundary": 73.820038,
        "core_momentum": -0.202929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341431
      },
      {
        "date": "2026-02-13",
        "close": 59.520592,
        "direction_boundary": 90.014412,
        "core_momentum": -0.338766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267796
      },
      {
        "date": "2026-02-27",
        "close": 59.715103,
        "direction_boundary": 85.493134,
        "core_momentum": -0.301522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267194
      },
      {
        "date": "2026-03-06",
        "close": 76.248604,
        "direction_boundary": 85.493134,
        "core_momentum": -0.108132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435849
      },
      {
        "date": "2026-03-13",
        "close": 71.483063,
        "direction_boundary": 82.204948,
        "core_momentum": -0.130429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441615
      },
      {
        "date": "2026-03-20",
        "close": 63.605339,
        "direction_boundary": 77.190437,
        "core_momentum": -0.175995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470063
      },
      {
        "date": "2026-03-27",
        "close": 61.36845,
        "direction_boundary": 78.587929,
        "core_momentum": -0.219111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471806
      },
      {
        "date": "2026-04-03",
        "close": 55.824871,
        "direction_boundary": 71.518303,
        "core_momentum": -0.219432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487245
      },
      {
        "date": "2026-04-10",
        "close": 56.31115,
        "direction_boundary": 67.73687,
        "core_momentum": -0.168678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485746
      },
      {
        "date": "2026-04-17",
        "close": 56.019379,
        "direction_boundary": 64.94191,
        "core_momentum": -0.137392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485729
      },
      {
        "date": "2026-04-24",
        "close": 46.53693,
        "direction_boundary": 63.955444,
        "core_momentum": -0.272354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543634
      },
      {
        "date": "2026-05-01",
        "close": 45.418491,
        "direction_boundary": 59.023148,
        "core_momentum": -0.230497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543556
      },
      {
        "date": "2026-05-08",
        "close": 41.041977,
        "direction_boundary": 63.133389,
        "core_momentum": -0.349916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556327
      },
      {
        "date": "2026-05-15",
        "close": 36.422321,
        "direction_boundary": 64.202057,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572523
      },
      {
        "date": "2026-05-22",
        "close": 44.251419,
        "direction_boundary": 74.06665,
        "core_momentum": -0.402546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632523
      },
      {
        "date": "2026-05-29",
        "close": 44.640446,
        "direction_boundary": 69.791992,
        "core_momentum": -0.360379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629802
      },
      {
        "date": "2026-06-05",
        "close": 47.947144,
        "direction_boundary": 73.984444,
        "core_momentum": -0.351929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631892
      },
      {
        "date": "2026-06-12",
        "close": 45.564373,
        "direction_boundary": 71.682716,
        "core_momentum": -0.36436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633649
      },
      {
        "date": "2026-06-19",
        "close": 42.889835,
        "direction_boundary": 70.449638,
        "core_momentum": -0.391199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634364
      },
      {
        "date": "2026-06-26",
        "close": 37.248997,
        "direction_boundary": 69.052147,
        "core_momentum": -0.460567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65772
      },
      {
        "date": "2026-07-03",
        "close": 38.124302,
        "direction_boundary": 67.901283,
        "core_momentum": -0.438533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660261
      },
      {
        "date": "2026-07-10",
        "close": 37.735275,
        "direction_boundary": 64.202057,
        "core_momentum": -0.412242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66026
      },
      {
        "date": "2026-07-17",
        "close": 37.200371,
        "direction_boundary": 66.668213,
        "core_momentum": -0.442007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653838
      },
      {
        "date": "2026-07-24",
        "close": 37.540764,
        "direction_boundary": 63.955444,
        "core_momentum": -0.413017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654864
      },
      {
        "date": "2026-07-31",
        "close": 35.984673,
        "direction_boundary": 61.16048,
        "core_momentum": -0.411635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654608
      },
      {
        "date": "2026-08-07",
        "close": 39.25,
        "direction_boundary": 58.589516,
        "core_momentum": -0.330085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668507
      },
      {
        "date": "2026-08-14",
        "close": 38.900002,
        "direction_boundary": 59.516376,
        "core_momentum": -0.346398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 5.202236,
        "volume": 8243533
      },
      {
        "date": "2023-08-18",
        "close": 5.176983,
        "volume": 9863629
      },
      {
        "date": "2023-08-25",
        "close": 5.429519,
        "volume": 7720188
      },
      {
        "date": "2023-09-01",
        "close": 5.732562,
        "volume": 5305705
      },
      {
        "date": "2023-09-08",
        "close": 6.010352,
        "volume": 11381046
      },
      {
        "date": "2023-09-15",
        "close": 6.035605,
        "volume": 6578724
      },
      {
        "date": "2023-09-22",
        "close": 7.121508,
        "volume": 12866456
      },
      {
        "date": "2023-09-29",
        "close": 7.27303,
        "volume": 41967957
      },
      {
        "date": "2023-10-06",
        "close": 7.475058,
        "volume": 27281639
      },
      {
        "date": "2023-10-13",
        "close": 7.882146,
        "volume": 10001326
      },
      {
        "date": "2023-10-20",
        "close": 8.500355,
        "volume": 41351097
      },
      {
        "date": "2023-10-27",
        "close": 9.556458,
        "volume": 42806770
      },
      {
        "date": "2023-11-03",
        "close": 9.942839,
        "volume": 60668177
      },
      {
        "date": "2023-11-10",
        "close": 10.973184,
        "volume": 38287039
      },
      {
        "date": "2023-11-17",
        "close": 17.206778,
        "volume": 125221221
      },
      {
        "date": "2023-11-24",
        "close": 16.58857,
        "volume": 79498366
      },
      {
        "date": "2023-12-01",
        "close": 19.009884,
        "volume": 19892802
      },
      {
        "date": "2023-12-08",
        "close": 14.424843,
        "volume": 60961133
      },
      {
        "date": "2023-12-15",
        "close": 14.579394,
        "volume": 60241421
      },
      {
        "date": "2023-12-22",
        "close": 13.265704,
        "volume": 21966686
      },
      {
        "date": "2023-12-29",
        "close": 12.647495,
        "volume": 19153998
      },
      {
        "date": "2024-01-05",
        "close": 13.652083,
        "volume": 30335206
      },
      {
        "date": "2024-01-12",
        "close": 14.965775,
        "volume": 71456067
      },
      {
        "date": "2024-01-19",
        "close": 13.214187,
        "volume": 34533935
      },
      {
        "date": "2024-01-26",
        "close": 13.806635,
        "volume": 21092277
      },
      {
        "date": "2024-02-02",
        "close": 13.780877,
        "volume": 27332865
      },
      {
        "date": "2024-02-09",
        "close": 13.600566,
        "volume": 2281338
      },
      {
        "date": "2024-02-16",
        "close": 15.197603,
        "volume": 23653105
      },
      {
        "date": "2024-02-23",
        "close": 18.288641,
        "volume": 161204206
      },
      {
        "date": "2024-03-01",
        "close": 23.723717,
        "volume": 73597837
      },
      {
        "date": "2024-03-08",
        "close": 23.002472,
        "volume": 117229669
      },
      {
        "date": "2024-03-15",
        "close": 23.079748,
        "volume": 109743043
      },
      {
        "date": "2024-03-22",
        "close": 21.894852,
        "volume": 34562046
      },
      {
        "date": "2024-03-29",
        "close": 21.869093,
        "volume": 30285470
      },
      {
        "date": "2024-04-05",
        "close": 21.199369,
        "volume": 10709485
      },
      {
        "date": "2024-04-12",
        "close": 23.517645,
        "volume": 23312757
      },
      {
        "date": "2024-04-19",
        "close": 27.716307,
        "volume": 137427676
      },
      {
        "date": "2024-04-26",
        "close": 25.526821,
        "volume": 162559490
      },
      {
        "date": "2024-05-03",
        "close": 30.755825,
        "volume": 113328539
      },
      {
        "date": "2024-05-10",
        "close": 26.788994,
        "volume": 123618697
      },
      {
        "date": "2024-05-17",
        "close": 28.128445,
        "volume": 71793571
      },
      {
        "date": "2024-05-24",
        "close": 29.055756,
        "volume": 58945451
      },
      {
        "date": "2024-05-31",
        "close": 31.81492,
        "volume": 82136229
      },
      {
        "date": "2024-06-07",
        "close": 31.782913,
        "volume": 38150571
      },
      {
        "date": "2024-06-14",
        "close": 31.782913,
        "volume": 42376321
      },
      {
        "date": "2024-06-21",
        "close": 29.990522,
        "volume": 20051386
      },
      {
        "date": "2024-06-28",
        "close": 28.070107,
        "volume": 31207686
      },
      {
        "date": "2024-07-05",
        "close": 39.688641,
        "volume": 127978899
      },
      {
        "date": "2024-07-12",
        "close": 36.615967,
        "volume": 128389839
      },
      {
        "date": "2024-07-19",
        "close": 38.728424,
        "volume": 124391497
      },
      {
        "date": "2024-07-26",
        "close": 39.432575,
        "volume": 37916227
      },
      {
        "date": "2024-08-02",
        "close": 38.216316,
        "volume": 98770287
      },
      {
        "date": "2024-08-09",
        "close": 40.008705,
        "volume": 121533631
      },
      {
        "date": "2024-08-16",
        "close": 40.840885,
        "volume": 112327255
      },
      {
        "date": "2024-08-23",
        "close": 41.224972,
        "volume": 115896000
      },
      {
        "date": "2024-08-30",
        "close": 49.162697,
        "volume": 142893434
      },
      {
        "date": "2024-09-06",
        "close": 46.026012,
        "volume": 63948512
      },
      {
        "date": "2024-09-13",
        "close": 43.785526,
        "volume": 50892113
      },
      {
        "date": "2024-09-20",
        "close": 47.11425,
        "volume": 42793572
      },
      {
        "date": "2024-09-27",
        "close": 51.595222,
        "volume": 87460822
      },
      {
        "date": "2024-10-04",
        "close": 54.923954,
        "volume": 91309828
      },
      {
        "date": "2024-10-11",
        "close": 62.541611,
        "volume": 92822713
      },
      {
        "date": "2024-10-18",
        "close": 59.532955,
        "volume": 112918640
      },
      {
        "date": "2024-10-25",
        "close": 72.987396,
        "volume": 109495210
      },
      {
        "date": "2024-11-01",
        "close": 76.249413,
        "volume": 85671316
      },
      {
        "date": "2024-11-08",
        "close": 71.682594,
        "volume": 57771257
      },
      {
        "date": "2024-11-15",
        "close": 66.544937,
        "volume": 46082041
      },
      {
        "date": "2024-11-22",
        "close": 65.240135,
        "volume": 23389532
      },
      {
        "date": "2024-11-29",
        "close": 60.428673,
        "volume": 34325639
      },
      {
        "date": "2024-12-06",
        "close": 56.677364,
        "volume": 29331699
      },
      {
        "date": "2024-12-13",
        "close": 56.269615,
        "volume": 33434460
      },
      {
        "date": "2024-12-20",
        "close": 59.205418,
        "volume": 37439551
      },
      {
        "date": "2024-12-27",
        "close": 57.574421,
        "volume": 17079475
      },
      {
        "date": "2025-01-03",
        "close": 63.609131,
        "volume": 24988082
      },
      {
        "date": "2025-01-10",
        "close": 59.776272,
        "volume": 66854905
      },
      {
        "date": "2025-01-17",
        "close": 63.380016,
        "volume": 70472307
      },
      {
        "date": "2025-01-24",
        "close": 64.94191,
        "volume": 38611137
      },
      {
        "date": "2025-02-07",
        "close": 73.820038,
        "volume": 106814440
      },
      {
        "date": "2025-02-14",
        "close": 90.014412,
        "volume": 259770766
      },
      {
        "date": "2025-02-21",
        "close": 85.493134,
        "volume": 98669018
      },
      {
        "date": "2025-02-28",
        "close": 85.493134,
        "volume": 107525008
      },
      {
        "date": "2025-03-07",
        "close": 82.204948,
        "volume": 74943317
      },
      {
        "date": "2025-03-14",
        "close": 77.190437,
        "volume": 120302806
      },
      {
        "date": "2025-03-21",
        "close": 78.587929,
        "volume": 38910916
      },
      {
        "date": "2025-03-28",
        "close": 71.518303,
        "volume": 45183892
      },
      {
        "date": "2025-04-04",
        "close": 67.73687,
        "volume": 23211162
      },
      {
        "date": "2025-04-11",
        "close": 64.94191,
        "volume": 78527985
      },
      {
        "date": "2025-04-18",
        "close": 63.955444,
        "volume": 49970303
      },
      {
        "date": "2025-04-25",
        "close": 59.023148,
        "volume": 44621332
      },
      {
        "date": "2025-05-02",
        "close": 63.133389,
        "volume": 26627132
      },
      {
        "date": "2025-05-09",
        "close": 64.202057,
        "volume": 68077585
      },
      {
        "date": "2025-05-16",
        "close": 74.06665,
        "volume": 101861057
      },
      {
        "date": "2025-05-23",
        "close": 69.791992,
        "volume": 48083812
      },
      {
        "date": "2025-05-30",
        "close": 73.984444,
        "volume": 49990401
      },
      {
        "date": "2025-06-06",
        "close": 71.682716,
        "volume": 38450004
      },
      {
        "date": "2025-06-13",
        "close": 70.449638,
        "volume": 56414099
      },
      {
        "date": "2025-06-20",
        "close": 69.052147,
        "volume": 20695823
      },
      {
        "date": "2025-06-27",
        "close": 67.901283,
        "volume": 20952441
      },
      {
        "date": "2025-07-04",
        "close": 64.202057,
        "volume": 21592406
      },
      {
        "date": "2025-07-11",
        "close": 66.668213,
        "volume": 16049681
      },
      {
        "date": "2025-07-18",
        "close": 63.955444,
        "volume": 15730834
      },
      {
        "date": "2025-07-25",
        "close": 61.16048,
        "volume": 12532760
      },
      {
        "date": "2025-08-01",
        "close": 58.589516,
        "volume": 11261826
      },
      {
        "date": "2025-08-08",
        "close": 59.516376,
        "volume": 7412763
      },
      {
        "date": "2025-08-15",
        "close": 68.969948,
        "volume": 34179043
      },
      {
        "date": "2025-08-22",
        "close": 67.572456,
        "volume": 21120134
      },
      {
        "date": "2025-08-29",
        "close": 69.380966,
        "volume": 30330448
      },
      {
        "date": "2025-09-05",
        "close": 72.529816,
        "volume": 39484366
      },
      {
        "date": "2025-09-12",
        "close": 71.757195,
        "volume": 11121184
      },
      {
        "date": "2025-09-19",
        "close": 70.598259,
        "volume": 11677629
      },
      {
        "date": "2025-09-26",
        "close": 68.859871,
        "volume": 8477767
      },
      {
        "date": "2025-10-03",
        "close": 70.501686,
        "volume": 5609659
      },
      {
        "date": "2025-10-10",
        "close": 70.211952,
        "volume": 6884491
      },
      {
        "date": "2025-10-17",
        "close": 70.30854,
        "volume": 18687374
      },
      {
        "date": "2025-10-24",
        "close": 68.468132,
        "volume": 7560338
      },
      {
        "date": "2025-10-31",
        "close": 67.495575,
        "volume": 14582316
      },
      {
        "date": "2025-11-07",
        "close": 67.495575,
        "volume": 9800244
      },
      {
        "date": "2025-11-14",
        "close": 60.298637,
        "volume": 35510565
      },
      {
        "date": "2025-11-21",
        "close": 56.991936,
        "volume": 16454952
      },
      {
        "date": "2025-11-28",
        "close": 60.687664,
        "volume": 5893643
      },
      {
        "date": "2025-12-05",
        "close": 58.645287,
        "volume": 7526014
      },
      {
        "date": "2025-12-12",
        "close": 60.590405,
        "volume": 7495490
      },
      {
        "date": "2025-12-19",
        "close": 60.979431,
        "volume": 7331918
      },
      {
        "date": "2025-12-26",
        "close": 60.298637,
        "volume": 5443886
      },
      {
        "date": "2026-01-02",
        "close": 58.839802,
        "volume": 7466086
      },
      {
        "date": "2026-01-09",
        "close": 61.660221,
        "volume": 23461346
      },
      {
        "date": "2026-01-16",
        "close": 61.173943,
        "volume": 7185499
      },
      {
        "date": "2026-01-23",
        "close": 61.562965,
        "volume": 12686532
      },
      {
        "date": "2026-01-30",
        "close": 63.216312,
        "volume": 7562886
      },
      {
        "date": "2026-02-06",
        "close": 58.839802,
        "volume": 6939891
      },
      {
        "date": "2026-02-13",
        "close": 59.520592,
        "volume": 3490117
      },
      {
        "date": "2026-02-27",
        "close": 59.715103,
        "volume": 5810041
      },
      {
        "date": "2026-03-06",
        "close": 76.248604,
        "volume": 66258501
      },
      {
        "date": "2026-03-13",
        "close": 71.483063,
        "volume": 56894296
      },
      {
        "date": "2026-03-20",
        "close": 63.605339,
        "volume": 28905591
      },
      {
        "date": "2026-03-27",
        "close": 61.36845,
        "volume": 13948813
      },
      {
        "date": "2026-04-03",
        "close": 55.824871,
        "volume": 11429576
      },
      {
        "date": "2026-04-10",
        "close": 56.31115,
        "volume": 3987465
      },
      {
        "date": "2026-04-17",
        "close": 56.019379,
        "volume": 5611075
      },
      {
        "date": "2026-04-24",
        "close": 46.53693,
        "volume": 20588380
      },
      {
        "date": "2026-05-01",
        "close": 45.418491,
        "volume": 16705756
      },
      {
        "date": "2026-05-08",
        "close": 41.041977,
        "volume": 12493297
      },
      {
        "date": "2026-05-15",
        "close": 36.422321,
        "volume": 18850738
      },
      {
        "date": "2026-05-22",
        "close": 44.251419,
        "volume": 26963225
      },
      {
        "date": "2026-05-29",
        "close": 44.640446,
        "volume": 18175504
      },
      {
        "date": "2026-06-05",
        "close": 47.947144,
        "volume": 15602628
      },
      {
        "date": "2026-06-12",
        "close": 45.564373,
        "volume": 18176625
      },
      {
        "date": "2026-06-19",
        "close": 42.889835,
        "volume": 6852461
      },
      {
        "date": "2026-06-26",
        "close": 37.248997,
        "volume": 12681511
      },
      {
        "date": "2026-07-03",
        "close": 38.124302,
        "volume": 5018293
      },
      {
        "date": "2026-07-10",
        "close": 37.735275,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 37.200371,
        "volume": 7300566
      },
      {
        "date": "2026-07-24",
        "close": 37.540764,
        "volume": 5206545
      },
      {
        "date": "2026-07-31",
        "close": 35.984673,
        "volume": 8514325
      },
      {
        "date": "2026-08-07",
        "close": 39.25,
        "volume": 5879053
      },
      {
        "date": "2026-08-14",
        "close": 38.900002,
        "volume": 6506453
      }
    ],
    "sharemaestro_context": {
      "trend": 50.052896,
      "fair_value": 46.623797,
      "market_activity": -15.809413,
      "market_dynamics": -0.296135,
      "relative_strength": -53.147567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.027687,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.013156,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.129766,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075084,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.161677,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.058178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.112275,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.108712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.240845
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.023342
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.029136
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.018124
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 13.091607
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.131124
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.028892
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.368127
      }
    ]
  }
}