{
  "ticker": {
    "uuid": "b20ebc28-e70b-408e-a037-6668e6830f3e",
    "symbol": "300368",
    "name": "Hebei Huijin Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.69,
    "boundary_margin": -0.132834,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.506476,
    "volatility_stability": 0.6319,
    "risk_context": 0.1974,
    "current_regime": {
      "move": 0.061856,
      "interruption": 0.196129,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.83,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.39,
        "direction_boundary": 6.73,
        "core_momentum": 0.246657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434865
      },
      {
        "date": "2023-08-04",
        "close": 8.14,
        "direction_boundary": 7.12,
        "core_momentum": 0.143258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433259
      },
      {
        "date": "2023-08-11",
        "close": 8.12,
        "direction_boundary": 7.2,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433249
      },
      {
        "date": "2023-08-18",
        "close": 7.55,
        "direction_boundary": 7.3,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444492
      },
      {
        "date": "2023-08-25",
        "close": 8.51,
        "direction_boundary": 7.43,
        "core_momentum": 0.145357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471822
      },
      {
        "date": "2023-09-01",
        "close": 8.24,
        "direction_boundary": 7.12,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474123
      },
      {
        "date": "2023-09-08",
        "close": 7.99,
        "direction_boundary": 6.7,
        "core_momentum": 0.192537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471024
      },
      {
        "date": "2023-09-15",
        "close": 7.53,
        "direction_boundary": 6.67,
        "core_momentum": 0.128936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478574
      },
      {
        "date": "2023-09-22",
        "close": 7.84,
        "direction_boundary": 6.6,
        "core_momentum": 0.187879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479026
      },
      {
        "date": "2023-09-29",
        "close": 7.53,
        "direction_boundary": 6.27,
        "core_momentum": 0.200957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479717
      },
      {
        "date": "2023-10-27",
        "close": 7.24,
        "direction_boundary": 6.29,
        "core_momentum": 0.151033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448453
      },
      {
        "date": "2023-11-03",
        "close": 7.3,
        "direction_boundary": 6.32,
        "core_momentum": 0.155063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446736
      },
      {
        "date": "2023-11-10",
        "close": 7.67,
        "direction_boundary": 6.18,
        "core_momentum": 0.2411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451257
      },
      {
        "date": "2023-11-17",
        "close": 7.89,
        "direction_boundary": 6.46,
        "core_momentum": 0.221362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45238
      },
      {
        "date": "2023-11-24",
        "close": 7.53,
        "direction_boundary": 6.51,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458122
      },
      {
        "date": "2023-12-01",
        "close": 7.54,
        "direction_boundary": 6.75,
        "core_momentum": 0.117037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457142
      },
      {
        "date": "2023-12-08",
        "close": 7.43,
        "direction_boundary": 6.21,
        "core_momentum": 0.196457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456147
      },
      {
        "date": "2023-12-15",
        "close": 7.44,
        "direction_boundary": 6.57,
        "core_momentum": 0.13242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455997
      },
      {
        "date": "2023-12-22",
        "close": 6.74,
        "direction_boundary": 6.34,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476563
      },
      {
        "date": "2023-12-29",
        "close": 6.82,
        "direction_boundary": 6.07,
        "core_momentum": 0.123558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475859
      },
      {
        "date": "2024-01-05",
        "close": 6.69,
        "direction_boundary": 5.89,
        "core_momentum": 0.135823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474595
      },
      {
        "date": "2024-01-12",
        "close": 6.48,
        "direction_boundary": 5.8,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475784
      },
      {
        "date": "2024-01-19",
        "close": 6.72,
        "direction_boundary": 5.99,
        "core_momentum": 0.12187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412536
      },
      {
        "date": "2024-01-26",
        "close": 7.18,
        "direction_boundary": 5.97,
        "core_momentum": 0.20268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411575
      },
      {
        "date": "2024-02-02",
        "close": 5.23,
        "direction_boundary": 6.23,
        "core_momentum": -0.160514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549449
      },
      {
        "date": "2024-02-09",
        "close": 4.9,
        "direction_boundary": 6.6,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553106
      },
      {
        "date": "2024-02-23",
        "close": 5.79,
        "direction_boundary": 6.72,
        "core_momentum": -0.138393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610444
      },
      {
        "date": "2024-03-01",
        "close": 5.99,
        "direction_boundary": 6.52,
        "core_momentum": -0.081288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607479
      },
      {
        "date": "2024-03-08",
        "close": 5.74,
        "direction_boundary": 6.57,
        "core_momentum": -0.126332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579832
      },
      {
        "date": "2024-03-15",
        "close": 5.9,
        "direction_boundary": 6.79,
        "core_momentum": -0.131075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582222
      },
      {
        "date": "2024-03-22",
        "close": 5.99,
        "direction_boundary": 7.2,
        "core_momentum": -0.168056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582873
      },
      {
        "date": "2024-03-29",
        "close": 5.53,
        "direction_boundary": 7.33,
        "core_momentum": -0.245566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586969
      },
      {
        "date": "2024-04-05",
        "close": 5.42,
        "direction_boundary": 7.61,
        "core_momentum": -0.287779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58218
      },
      {
        "date": "2024-04-12",
        "close": 5.01,
        "direction_boundary": 7.34,
        "core_momentum": -0.317439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588017
      },
      {
        "date": "2024-04-19",
        "close": 4.56,
        "direction_boundary": 7.49,
        "core_momentum": -0.391188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58904
      },
      {
        "date": "2024-04-26",
        "close": 4.82,
        "direction_boundary": 7.46,
        "core_momentum": -0.353887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596835
      },
      {
        "date": "2024-05-03",
        "close": 4.96,
        "direction_boundary": 6.46,
        "core_momentum": -0.232198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599019
      },
      {
        "date": "2024-05-10",
        "close": 4.73,
        "direction_boundary": 6.67,
        "core_momentum": -0.290855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599762
      },
      {
        "date": "2024-05-17",
        "close": 3.09,
        "direction_boundary": 6.69,
        "core_momentum": -0.538117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817474
      },
      {
        "date": "2024-05-24",
        "close": 2.93,
        "direction_boundary": 6.72,
        "core_momentum": -0.563988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81266
      },
      {
        "date": "2024-05-31",
        "close": 2.36,
        "direction_boundary": 6.69,
        "core_momentum": -0.647235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849467
      },
      {
        "date": "2024-06-07",
        "close": 2.48,
        "direction_boundary": 6.58,
        "core_momentum": -0.6231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857291
      },
      {
        "date": "2024-06-14",
        "close": 2.46,
        "direction_boundary": 6.8,
        "core_momentum": -0.638235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857771
      },
      {
        "date": "2024-06-21",
        "close": 2.42,
        "direction_boundary": 6.88,
        "core_momentum": -0.648256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856309
      },
      {
        "date": "2024-06-28",
        "close": 2.26,
        "direction_boundary": 7.01,
        "core_momentum": -0.677603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853392
      },
      {
        "date": "2024-07-05",
        "close": 2.43,
        "direction_boundary": 6.85,
        "core_momentum": -0.645255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865127
      },
      {
        "date": "2024-07-12",
        "close": 2.32,
        "direction_boundary": 6.64,
        "core_momentum": -0.650602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864662
      },
      {
        "date": "2024-07-19",
        "close": 2.35,
        "direction_boundary": 6.5,
        "core_momentum": -0.638462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867797
      },
      {
        "date": "2024-07-26",
        "close": 2.45,
        "direction_boundary": 7.7,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86875
      },
      {
        "date": "2024-08-02",
        "close": 2.44,
        "direction_boundary": 7.15,
        "core_momentum": -0.658741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857146
      },
      {
        "date": "2024-08-09",
        "close": 2.87,
        "direction_boundary": 8.39,
        "core_momentum": -0.657926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80527
      },
      {
        "date": "2024-08-16",
        "close": 2.56,
        "direction_boundary": 8.14,
        "core_momentum": -0.685504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813249
      },
      {
        "date": "2024-08-23",
        "close": 2.49,
        "direction_boundary": 8.12,
        "core_momentum": -0.69335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764754
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "direction_boundary": 7.55,
        "core_momentum": -0.668874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760669
      },
      {
        "date": "2024-09-06",
        "close": 2.63,
        "direction_boundary": 8.51,
        "core_momentum": -0.690952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769414
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "direction_boundary": 8.24,
        "core_momentum": -0.700243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766094
      },
      {
        "date": "2024-09-20",
        "close": 2.46,
        "direction_boundary": 7.99,
        "core_momentum": -0.692115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764117
      },
      {
        "date": "2024-09-27",
        "close": 2.99,
        "direction_boundary": 7.53,
        "core_momentum": -0.602922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824062
      },
      {
        "date": "2024-10-04",
        "close": 3.59,
        "direction_boundary": 7.84,
        "core_momentum": -0.542092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872464
      },
      {
        "date": "2024-10-11",
        "close": 4.03,
        "direction_boundary": 7.53,
        "core_momentum": -0.464807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88598
      },
      {
        "date": "2024-10-18",
        "close": 3.92,
        "direction_boundary": 7.94,
        "core_momentum": -0.506297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877874
      },
      {
        "date": "2024-10-25",
        "close": 4.13,
        "direction_boundary": 7.55,
        "core_momentum": -0.45298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87743
      },
      {
        "date": "2024-11-01",
        "close": 4.14,
        "direction_boundary": 7.24,
        "core_momentum": -0.428177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876116
      },
      {
        "date": "2024-11-08",
        "close": 4.59,
        "direction_boundary": 7.3,
        "core_momentum": -0.371233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887022
      },
      {
        "date": "2024-11-15",
        "close": 4.51,
        "direction_boundary": 7.67,
        "core_momentum": -0.411995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6434
      },
      {
        "date": "2024-11-22",
        "close": 4.24,
        "direction_boundary": 7.89,
        "core_momentum": -0.462611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64531
      },
      {
        "date": "2024-11-29",
        "close": 4.58,
        "direction_boundary": 7.53,
        "core_momentum": -0.391766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558038
      },
      {
        "date": "2024-12-06",
        "close": 4.62,
        "direction_boundary": 7.54,
        "core_momentum": -0.387268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557388
      },
      {
        "date": "2024-12-13",
        "close": 4.83,
        "direction_boundary": 7.43,
        "core_momentum": -0.349933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556112
      },
      {
        "date": "2024-12-20",
        "close": 4.68,
        "direction_boundary": 7.44,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55881
      },
      {
        "date": "2024-12-27",
        "close": 4.19,
        "direction_boundary": 6.74,
        "core_momentum": -0.378338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575777
      },
      {
        "date": "2025-01-03",
        "close": 4.19,
        "direction_boundary": 6.82,
        "core_momentum": -0.38563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572261
      },
      {
        "date": "2025-01-10",
        "close": 4.19,
        "direction_boundary": 6.69,
        "core_momentum": -0.373692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564927
      },
      {
        "date": "2025-01-17",
        "close": 4.49,
        "direction_boundary": 6.48,
        "core_momentum": -0.307099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568341
      },
      {
        "date": "2025-01-24",
        "close": 4.2,
        "direction_boundary": 6.72,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58168
      },
      {
        "date": "2025-01-31",
        "close": 4.26,
        "direction_boundary": 7.18,
        "core_momentum": -0.406685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580672
      },
      {
        "date": "2025-02-07",
        "close": 4.37,
        "direction_boundary": 5.23,
        "core_momentum": -0.164436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54413
      },
      {
        "date": "2025-02-14",
        "close": 4.51,
        "direction_boundary": 4.9,
        "core_momentum": -0.079592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51075
      },
      {
        "date": "2025-02-21",
        "close": 4.54,
        "direction_boundary": 5.79,
        "core_momentum": -0.215889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506293
      },
      {
        "date": "2025-02-28",
        "close": 4.76,
        "direction_boundary": 5.99,
        "core_momentum": -0.205342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506589
      },
      {
        "date": "2025-03-07",
        "close": 4.72,
        "direction_boundary": 5.74,
        "core_momentum": -0.1777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507173
      },
      {
        "date": "2025-03-14",
        "close": 5.13,
        "direction_boundary": 5.9,
        "core_momentum": -0.130508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498437
      },
      {
        "date": "2025-03-21",
        "close": 4.99,
        "direction_boundary": 5.99,
        "core_momentum": -0.166945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502543
      },
      {
        "date": "2025-03-28",
        "close": 4.76,
        "direction_boundary": 5.53,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450239
      },
      {
        "date": "2025-04-04",
        "close": 4.84,
        "direction_boundary": 5.42,
        "core_momentum": -0.107011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38229
      },
      {
        "date": "2025-04-11",
        "close": 4.68,
        "direction_boundary": 5.01,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356116
      },
      {
        "date": "2025-04-18",
        "close": 4.78,
        "direction_boundary": 4.56,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353376
      },
      {
        "date": "2025-04-25",
        "close": 5.7,
        "direction_boundary": 4.82,
        "core_momentum": 0.182573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420047
      },
      {
        "date": "2025-05-02",
        "close": 5.99,
        "direction_boundary": 4.96,
        "core_momentum": 0.207661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422897
      },
      {
        "date": "2025-05-09",
        "close": 6.83,
        "direction_boundary": 4.73,
        "core_momentum": 0.443975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436277
      },
      {
        "date": "2025-05-16",
        "close": 7.38,
        "direction_boundary": 3.09,
        "core_momentum": 1.38835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441826
      },
      {
        "date": "2025-05-23",
        "close": 6.78,
        "direction_boundary": 2.93,
        "core_momentum": 1.313993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451304
      },
      {
        "date": "2025-05-30",
        "close": 7.36,
        "direction_boundary": 2.36,
        "core_momentum": 2.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45265
      },
      {
        "date": "2025-06-06",
        "close": 11.08,
        "direction_boundary": 2.48,
        "core_momentum": 3.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70561
      },
      {
        "date": "2025-06-13",
        "close": 10.61,
        "direction_boundary": 2.46,
        "core_momentum": 3.313008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713382
      },
      {
        "date": "2025-06-20",
        "close": 9.54,
        "direction_boundary": 2.42,
        "core_momentum": 2.942149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733583
      },
      {
        "date": "2025-06-27",
        "close": 11.54,
        "direction_boundary": 2.26,
        "core_momentum": 4.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739047
      },
      {
        "date": "2025-07-04",
        "close": 11.59,
        "direction_boundary": 2.43,
        "core_momentum": 3.769547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738616
      },
      {
        "date": "2025-07-11",
        "close": 10.12,
        "direction_boundary": 2.32,
        "core_momentum": 3.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775989
      },
      {
        "date": "2025-07-18",
        "close": 10.47,
        "direction_boundary": 2.35,
        "core_momentum": 3.455319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774326
      },
      {
        "date": "2025-07-25",
        "close": 11.13,
        "direction_boundary": 2.45,
        "core_momentum": 3.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761722
      },
      {
        "date": "2025-08-01",
        "close": 10.69,
        "direction_boundary": 2.44,
        "core_momentum": 3.381148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768777
      },
      {
        "date": "2025-08-08",
        "close": 13.99,
        "direction_boundary": 2.87,
        "core_momentum": 3.874564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833932
      },
      {
        "date": "2025-08-15",
        "close": 16.700001,
        "direction_boundary": 2.56,
        "core_momentum": 5.523438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853508
      },
      {
        "date": "2025-08-22",
        "close": 15.46,
        "direction_boundary": 2.49,
        "core_momentum": 5.208835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869844
      },
      {
        "date": "2025-08-29",
        "close": 16.549999,
        "direction_boundary": 2.5,
        "core_momentum": 5.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870331
      },
      {
        "date": "2025-09-05",
        "close": 13.93,
        "direction_boundary": 2.63,
        "core_momentum": 4.296578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919833
      },
      {
        "date": "2025-09-12",
        "close": 14.68,
        "direction_boundary": 2.47,
        "core_momentum": 4.94332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918031
      },
      {
        "date": "2025-09-19",
        "close": 16.709999,
        "direction_boundary": 2.46,
        "core_momentum": 5.792683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920584
      },
      {
        "date": "2025-09-26",
        "close": 15.9,
        "direction_boundary": 2.99,
        "core_momentum": 4.317726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921099
      },
      {
        "date": "2025-10-03",
        "close": 19.110001,
        "direction_boundary": 3.59,
        "core_momentum": 4.32312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939319
      },
      {
        "date": "2025-10-10",
        "close": 19.5,
        "direction_boundary": 4.03,
        "core_momentum": 3.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932354
      },
      {
        "date": "2025-10-17",
        "close": 18.309999,
        "direction_boundary": 3.92,
        "core_momentum": 3.670918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945644
      },
      {
        "date": "2025-10-24",
        "close": 17.52,
        "direction_boundary": 4.13,
        "core_momentum": 3.242131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936972
      },
      {
        "date": "2025-10-31",
        "close": 17.790001,
        "direction_boundary": 4.14,
        "core_momentum": 3.297102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93771
      },
      {
        "date": "2025-11-07",
        "close": 16.059999,
        "direction_boundary": 4.59,
        "core_momentum": 2.49891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949054
      },
      {
        "date": "2025-11-14",
        "close": 15.35,
        "direction_boundary": 4.51,
        "core_momentum": 2.403548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952771
      },
      {
        "date": "2025-11-21",
        "close": 14.86,
        "direction_boundary": 4.24,
        "core_momentum": 2.504717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943074
      },
      {
        "date": "2025-11-28",
        "close": 15.13,
        "direction_boundary": 4.58,
        "core_momentum": 2.303493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940202
      },
      {
        "date": "2025-12-05",
        "close": 15.58,
        "direction_boundary": 4.62,
        "core_momentum": 2.372294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762897
      },
      {
        "date": "2025-12-12",
        "close": 14.89,
        "direction_boundary": 4.83,
        "core_momentum": 2.082816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763191
      },
      {
        "date": "2025-12-19",
        "close": 14.58,
        "direction_boundary": 4.68,
        "core_momentum": 2.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74548
      },
      {
        "date": "2025-12-26",
        "close": 14.75,
        "direction_boundary": 4.19,
        "core_momentum": 2.520286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701974
      },
      {
        "date": "2026-01-02",
        "close": 15.16,
        "direction_boundary": 4.19,
        "core_momentum": 2.618138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702367
      },
      {
        "date": "2026-01-09",
        "close": 14.86,
        "direction_boundary": 4.19,
        "core_momentum": 2.546539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671954
      },
      {
        "date": "2026-01-16",
        "close": 14.46,
        "direction_boundary": 4.49,
        "core_momentum": 2.22049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67382
      },
      {
        "date": "2026-01-23",
        "close": 14.24,
        "direction_boundary": 4.2,
        "core_momentum": 2.390476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671102
      },
      {
        "date": "2026-01-30",
        "close": 12.93,
        "direction_boundary": 4.26,
        "core_momentum": 2.035211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68384
      },
      {
        "date": "2026-02-06",
        "close": 12.77,
        "direction_boundary": 4.37,
        "core_momentum": 1.922197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570378
      },
      {
        "date": "2026-02-13",
        "close": 12.73,
        "direction_boundary": 4.51,
        "core_momentum": 1.822616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507562
      },
      {
        "date": "2026-02-27",
        "close": 13.04,
        "direction_boundary": 4.54,
        "core_momentum": 1.872247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50031
      },
      {
        "date": "2026-03-06",
        "close": 12.33,
        "direction_boundary": 4.76,
        "core_momentum": 1.590336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492809
      },
      {
        "date": "2026-03-13",
        "close": 11.87,
        "direction_boundary": 4.72,
        "core_momentum": 1.514831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437085
      },
      {
        "date": "2026-03-20",
        "close": 11.29,
        "direction_boundary": 5.13,
        "core_momentum": 1.20078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4327
      },
      {
        "date": "2026-03-27",
        "close": 11.96,
        "direction_boundary": 4.99,
        "core_momentum": 1.396794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396263
      },
      {
        "date": "2026-04-03",
        "close": 10.31,
        "direction_boundary": 4.76,
        "core_momentum": 1.165966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43627
      },
      {
        "date": "2026-04-10",
        "close": 11.06,
        "direction_boundary": 4.84,
        "core_momentum": 1.285124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352123
      },
      {
        "date": "2026-04-17",
        "close": 10.75,
        "direction_boundary": 4.68,
        "core_momentum": 1.297009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347155
      },
      {
        "date": "2026-04-24",
        "close": 9.92,
        "direction_boundary": 4.78,
        "core_momentum": 1.075314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351972
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "direction_boundary": 5.7,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357671
      },
      {
        "date": "2026-05-08",
        "close": 12.54,
        "direction_boundary": 5.99,
        "core_momentum": 1.093489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475266
      },
      {
        "date": "2026-05-15",
        "close": 11.68,
        "direction_boundary": 6.83,
        "core_momentum": 0.710102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465453
      },
      {
        "date": "2026-05-22",
        "close": 10.85,
        "direction_boundary": 7.38,
        "core_momentum": 0.47019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471133
      },
      {
        "date": "2026-05-29",
        "close": 9.99,
        "direction_boundary": 6.78,
        "core_momentum": 0.473451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48024
      },
      {
        "date": "2026-06-05",
        "close": 9.38,
        "direction_boundary": 7.36,
        "core_momentum": 0.274457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482149
      },
      {
        "date": "2026-06-12",
        "close": 8.73,
        "direction_boundary": 11.08,
        "core_momentum": -0.212094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482534
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "direction_boundary": 10.61,
        "core_momentum": -0.189444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481472
      },
      {
        "date": "2026-06-26",
        "close": 8.36,
        "direction_boundary": 9.54,
        "core_momentum": -0.12369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481575
      },
      {
        "date": "2026-07-03",
        "close": 8.28,
        "direction_boundary": 11.54,
        "core_momentum": -0.282496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479563
      },
      {
        "date": "2026-07-10",
        "close": 7.75,
        "direction_boundary": 11.59,
        "core_momentum": -0.33132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477749
      },
      {
        "date": "2026-07-17",
        "close": 7.84,
        "direction_boundary": 10.12,
        "core_momentum": -0.225296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480511
      },
      {
        "date": "2026-07-24",
        "close": 8.5,
        "direction_boundary": 10.47,
        "core_momentum": -0.188157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502199
      },
      {
        "date": "2026-07-31",
        "close": 9.11,
        "direction_boundary": 11.13,
        "core_momentum": -0.181491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517405
      },
      {
        "date": "2026-08-07",
        "close": 9.27,
        "direction_boundary": 10.69,
        "core_momentum": -0.132834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506476
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.39,
        "volume": 389330420
      },
      {
        "date": "2023-08-04",
        "close": 8.14,
        "volume": 315408936
      },
      {
        "date": "2023-08-11",
        "close": 8.12,
        "volume": 386052752
      },
      {
        "date": "2023-08-18",
        "close": 7.55,
        "volume": 208098758
      },
      {
        "date": "2023-08-25",
        "close": 8.51,
        "volume": 412889000
      },
      {
        "date": "2023-09-01",
        "close": 8.24,
        "volume": 358056633
      },
      {
        "date": "2023-09-08",
        "close": 7.99,
        "volume": 138065240
      },
      {
        "date": "2023-09-15",
        "close": 7.53,
        "volume": 82001414
      },
      {
        "date": "2023-09-22",
        "close": 7.84,
        "volume": 103703608
      },
      {
        "date": "2023-09-29",
        "close": 7.53,
        "volume": 44868613
      },
      {
        "date": "2023-10-13",
        "close": 7.94,
        "volume": 98962686
      },
      {
        "date": "2023-10-20",
        "close": 7.55,
        "volume": 133604700
      },
      {
        "date": "2023-10-27",
        "close": 7.24,
        "volume": 89952790
      },
      {
        "date": "2023-11-03",
        "close": 7.3,
        "volume": 55251235
      },
      {
        "date": "2023-11-10",
        "close": 7.67,
        "volume": 75064794
      },
      {
        "date": "2023-11-17",
        "close": 7.89,
        "volume": 67995033
      },
      {
        "date": "2023-11-24",
        "close": 7.53,
        "volume": 45179390
      },
      {
        "date": "2023-12-01",
        "close": 7.54,
        "volume": 35879400
      },
      {
        "date": "2023-12-08",
        "close": 7.43,
        "volume": 84131152
      },
      {
        "date": "2023-12-15",
        "close": 7.44,
        "volume": 41487604
      },
      {
        "date": "2023-12-22",
        "close": 6.74,
        "volume": 48404963
      },
      {
        "date": "2023-12-29",
        "close": 6.82,
        "volume": 41676244
      },
      {
        "date": "2024-01-05",
        "close": 6.69,
        "volume": 24773778
      },
      {
        "date": "2024-01-12",
        "close": 6.48,
        "volume": 30051212
      },
      {
        "date": "2024-01-19",
        "close": 6.72,
        "volume": 116180700
      },
      {
        "date": "2024-01-26",
        "close": 7.18,
        "volume": 175160047
      },
      {
        "date": "2024-02-02",
        "close": 5.23,
        "volume": 105876174
      },
      {
        "date": "2024-02-09",
        "close": 4.9,
        "volume": 68824781
      },
      {
        "date": "2024-02-23",
        "close": 5.79,
        "volume": 106603042
      },
      {
        "date": "2024-03-01",
        "close": 5.99,
        "volume": 120041437
      },
      {
        "date": "2024-03-08",
        "close": 5.74,
        "volume": 63905107
      },
      {
        "date": "2024-03-15",
        "close": 5.9,
        "volume": 60136261
      },
      {
        "date": "2024-03-22",
        "close": 5.99,
        "volume": 57242570
      },
      {
        "date": "2024-03-29",
        "close": 5.53,
        "volume": 46875121
      },
      {
        "date": "2024-04-05",
        "close": 5.42,
        "volume": 21285379
      },
      {
        "date": "2024-04-12",
        "close": 5.01,
        "volume": 37546223
      },
      {
        "date": "2024-04-19",
        "close": 4.56,
        "volume": 51434822
      },
      {
        "date": "2024-04-26",
        "close": 4.82,
        "volume": 41652908
      },
      {
        "date": "2024-05-03",
        "close": 4.96,
        "volume": 21873900
      },
      {
        "date": "2024-05-10",
        "close": 4.73,
        "volume": 31927987
      },
      {
        "date": "2024-05-17",
        "close": 3.09,
        "volume": 116921532
      },
      {
        "date": "2024-05-24",
        "close": 2.93,
        "volume": 115666815
      },
      {
        "date": "2024-05-31",
        "close": 2.36,
        "volume": 131322700
      },
      {
        "date": "2024-06-07",
        "close": 2.48,
        "volume": 250366931
      },
      {
        "date": "2024-06-14",
        "close": 2.46,
        "volume": 151343869
      },
      {
        "date": "2024-06-21",
        "close": 2.42,
        "volume": 140252681
      },
      {
        "date": "2024-06-28",
        "close": 2.26,
        "volume": 98992509
      },
      {
        "date": "2024-07-05",
        "close": 2.43,
        "volume": 125588440
      },
      {
        "date": "2024-07-12",
        "close": 2.32,
        "volume": 68268288
      },
      {
        "date": "2024-07-19",
        "close": 2.35,
        "volume": 63619028
      },
      {
        "date": "2024-07-26",
        "close": 2.45,
        "volume": 101975823
      },
      {
        "date": "2024-08-02",
        "close": 2.44,
        "volume": 88311866
      },
      {
        "date": "2024-08-09",
        "close": 2.87,
        "volume": 217179503
      },
      {
        "date": "2024-08-16",
        "close": 2.56,
        "volume": 114226964
      },
      {
        "date": "2024-08-23",
        "close": 2.49,
        "volume": 79340398
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "volume": 71768386
      },
      {
        "date": "2024-09-06",
        "close": 2.63,
        "volume": 96700895
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "volume": 52640618
      },
      {
        "date": "2024-09-20",
        "close": 2.46,
        "volume": 28661897
      },
      {
        "date": "2024-09-27",
        "close": 2.99,
        "volume": 147414034
      },
      {
        "date": "2024-10-04",
        "close": 3.59,
        "volume": 63102937
      },
      {
        "date": "2024-10-11",
        "close": 4.03,
        "volume": 236376408
      },
      {
        "date": "2024-10-18",
        "close": 3.92,
        "volume": 172969989
      },
      {
        "date": "2024-10-25",
        "close": 4.13,
        "volume": 147197314
      },
      {
        "date": "2024-11-01",
        "close": 4.14,
        "volume": 202367303
      },
      {
        "date": "2024-11-08",
        "close": 4.59,
        "volume": 132640989
      },
      {
        "date": "2024-11-15",
        "close": 4.51,
        "volume": 138665950
      },
      {
        "date": "2024-11-22",
        "close": 4.24,
        "volume": 88287583
      },
      {
        "date": "2024-11-29",
        "close": 4.58,
        "volume": 78146186
      },
      {
        "date": "2024-12-06",
        "close": 4.62,
        "volume": 83319052
      },
      {
        "date": "2024-12-13",
        "close": 4.83,
        "volume": 123196602
      },
      {
        "date": "2024-12-20",
        "close": 4.68,
        "volume": 66755285
      },
      {
        "date": "2024-12-27",
        "close": 4.19,
        "volume": 55649300
      },
      {
        "date": "2025-01-03",
        "close": 4.19,
        "volume": 63135204
      },
      {
        "date": "2025-01-10",
        "close": 4.19,
        "volume": 48325074
      },
      {
        "date": "2025-01-17",
        "close": 4.49,
        "volume": 49362804
      },
      {
        "date": "2025-01-24",
        "close": 4.2,
        "volume": 48542663
      },
      {
        "date": "2025-01-31",
        "close": 4.26,
        "volume": 7322754
      },
      {
        "date": "2025-02-07",
        "close": 4.37,
        "volume": 22432540
      },
      {
        "date": "2025-02-14",
        "close": 4.51,
        "volume": 50038700
      },
      {
        "date": "2025-02-21",
        "close": 4.54,
        "volume": 48773628
      },
      {
        "date": "2025-02-28",
        "close": 4.76,
        "volume": 83873676
      },
      {
        "date": "2025-03-07",
        "close": 4.72,
        "volume": 64577673
      },
      {
        "date": "2025-03-14",
        "close": 5.13,
        "volume": 69672889
      },
      {
        "date": "2025-03-21",
        "close": 4.99,
        "volume": 57756432
      },
      {
        "date": "2025-03-28",
        "close": 4.76,
        "volume": 40869247
      },
      {
        "date": "2025-04-04",
        "close": 4.84,
        "volume": 27646100
      },
      {
        "date": "2025-04-11",
        "close": 4.68,
        "volume": 68624165
      },
      {
        "date": "2025-04-18",
        "close": 4.78,
        "volume": 45123428
      },
      {
        "date": "2025-04-25",
        "close": 5.7,
        "volume": 146491548
      },
      {
        "date": "2025-05-02",
        "close": 5.99,
        "volume": 57793426
      },
      {
        "date": "2025-05-09",
        "close": 6.83,
        "volume": 103215852
      },
      {
        "date": "2025-05-16",
        "close": 7.38,
        "volume": 103456399
      },
      {
        "date": "2025-05-23",
        "close": 6.78,
        "volume": 77095600
      },
      {
        "date": "2025-05-30",
        "close": 7.36,
        "volume": 260882803
      },
      {
        "date": "2025-06-06",
        "close": 11.08,
        "volume": 472143343
      },
      {
        "date": "2025-06-13",
        "close": 10.61,
        "volume": 666720421
      },
      {
        "date": "2025-06-20",
        "close": 9.54,
        "volume": 396555254
      },
      {
        "date": "2025-06-27",
        "close": 11.54,
        "volume": 632847713
      },
      {
        "date": "2025-07-04",
        "close": 11.59,
        "volume": 398758414
      },
      {
        "date": "2025-07-11",
        "close": 10.12,
        "volume": 451379263
      },
      {
        "date": "2025-07-18",
        "close": 10.47,
        "volume": 232396728
      },
      {
        "date": "2025-07-25",
        "close": 11.13,
        "volume": 319918291
      },
      {
        "date": "2025-08-01",
        "close": 10.69,
        "volume": 334324175
      },
      {
        "date": "2025-08-08",
        "close": 13.99,
        "volume": 542336705
      },
      {
        "date": "2025-08-15",
        "close": 16.700001,
        "volume": 774346942
      },
      {
        "date": "2025-08-22",
        "close": 15.46,
        "volume": 558577486
      },
      {
        "date": "2025-08-29",
        "close": 16.549999,
        "volume": 393657226
      },
      {
        "date": "2025-09-05",
        "close": 13.93,
        "volume": 324859462
      },
      {
        "date": "2025-09-12",
        "close": 14.68,
        "volume": 242553846
      },
      {
        "date": "2025-09-19",
        "close": 16.709999,
        "volume": 509744910
      },
      {
        "date": "2025-09-26",
        "close": 15.9,
        "volume": 455747663
      },
      {
        "date": "2025-10-03",
        "close": 19.110001,
        "volume": 360857604
      },
      {
        "date": "2025-10-10",
        "close": 19.5,
        "volume": 288632282
      },
      {
        "date": "2025-10-17",
        "close": 18.309999,
        "volume": 545828299
      },
      {
        "date": "2025-10-24",
        "close": 17.52,
        "volume": 435952854
      },
      {
        "date": "2025-10-31",
        "close": 17.790001,
        "volume": 441085159
      },
      {
        "date": "2025-11-07",
        "close": 16.059999,
        "volume": 263402427
      },
      {
        "date": "2025-11-14",
        "close": 15.35,
        "volume": 226530671
      },
      {
        "date": "2025-11-21",
        "close": 14.86,
        "volume": 205193464
      },
      {
        "date": "2025-11-28",
        "close": 15.13,
        "volume": 165268417
      },
      {
        "date": "2025-12-05",
        "close": 15.58,
        "volume": 211021046
      },
      {
        "date": "2025-12-12",
        "close": 14.89,
        "volume": 264231997
      },
      {
        "date": "2025-12-19",
        "close": 14.58,
        "volume": 185325230
      },
      {
        "date": "2025-12-26",
        "close": 14.75,
        "volume": 173522739
      },
      {
        "date": "2026-01-02",
        "close": 15.16,
        "volume": 134847970
      },
      {
        "date": "2026-01-09",
        "close": 14.86,
        "volume": 250474266
      },
      {
        "date": "2026-01-16",
        "close": 14.46,
        "volume": 309979350
      },
      {
        "date": "2026-01-23",
        "close": 14.24,
        "volume": 91038416
      },
      {
        "date": "2026-01-30",
        "close": 12.93,
        "volume": 112699614
      },
      {
        "date": "2026-02-06",
        "close": 12.77,
        "volume": 79094987
      },
      {
        "date": "2026-02-13",
        "close": 12.73,
        "volume": 91382500
      },
      {
        "date": "2026-02-27",
        "close": 13.04,
        "volume": 71730501
      },
      {
        "date": "2026-03-06",
        "close": 12.33,
        "volume": 82488508
      },
      {
        "date": "2026-03-13",
        "close": 11.87,
        "volume": 68343800
      },
      {
        "date": "2026-03-20",
        "close": 11.29,
        "volume": 79307733
      },
      {
        "date": "2026-03-27",
        "close": 11.96,
        "volume": 219456297
      },
      {
        "date": "2026-04-03",
        "close": 10.31,
        "volume": 124565324
      },
      {
        "date": "2026-04-10",
        "close": 11.06,
        "volume": 101325266
      },
      {
        "date": "2026-04-17",
        "close": 10.75,
        "volume": 78202700
      },
      {
        "date": "2026-04-24",
        "close": 9.92,
        "volume": 73707686
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "volume": 52685029
      },
      {
        "date": "2026-05-08",
        "close": 12.54,
        "volume": 228605513
      },
      {
        "date": "2026-05-15",
        "close": 11.68,
        "volume": 209800170
      },
      {
        "date": "2026-05-22",
        "close": 10.85,
        "volume": 135871332
      },
      {
        "date": "2026-05-29",
        "close": 9.99,
        "volume": 108234102
      },
      {
        "date": "2026-06-05",
        "close": 9.38,
        "volume": 15955000
      },
      {
        "date": "2026-06-12",
        "close": 8.73,
        "volume": 27110200
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "volume": 93770026
      },
      {
        "date": "2026-06-26",
        "close": 8.36,
        "volume": 27560200
      },
      {
        "date": "2026-07-03",
        "close": 8.28,
        "volume": 15834400
      },
      {
        "date": "2026-07-10",
        "close": 7.75,
        "volume": 73989605
      },
      {
        "date": "2026-07-17",
        "close": 7.84,
        "volume": 113186867
      },
      {
        "date": "2026-07-24",
        "close": 8.5,
        "volume": 315843008
      },
      {
        "date": "2026-07-31",
        "close": 9.11,
        "volume": 227374169
      },
      {
        "date": "2026-08-07",
        "close": 9.27,
        "volume": 188119600
      }
    ],
    "sharemaestro_context": {
      "trend": 10.853333,
      "fair_value": 8.114808,
      "market_activity": -34.054252,
      "market_dynamics": -0.129464,
      "relative_strength": -32.185992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.011484,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.004223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.064543,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034142,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.04833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.164436,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.108558
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.439483
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.015221
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.016442
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.044118
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.022078
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.008287
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.105163
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.962343
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.061856
      }
    ]
  }
}