{
  "ticker": {
    "uuid": "b21057dc-87d5-4ea1-a026-ad4580db3e79",
    "symbol": "CBU0",
    "name": "iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.740005,
    "boundary_margin": 0.016983,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.052229,
    "volatility_stability": 1.2038,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.074432,
      "interruption": -0.040381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.755,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 137.589996,
        "direction_boundary": 146.339996,
        "core_momentum": -0.059792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086936
      },
      {
        "date": "2023-08-25",
        "close": 137.389999,
        "direction_boundary": 145.884995,
        "core_momentum": -0.058231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086142
      },
      {
        "date": "2023-09-01",
        "close": 138.279999,
        "direction_boundary": 143.714996,
        "core_momentum": -0.037818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086541
      },
      {
        "date": "2023-09-08",
        "close": 137.824997,
        "direction_boundary": 143.029999,
        "core_momentum": -0.036391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081519
      },
      {
        "date": "2023-09-15",
        "close": 137.050003,
        "direction_boundary": 141.330002,
        "core_momentum": -0.030284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073419
      },
      {
        "date": "2023-09-22",
        "close": 136.050003,
        "direction_boundary": 137.785004,
        "core_momentum": -0.012592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072617
      },
      {
        "date": "2023-09-29",
        "close": 134.990005,
        "direction_boundary": 138.115005,
        "core_momentum": -0.022626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071928
      },
      {
        "date": "2023-10-06",
        "close": 133.139999,
        "direction_boundary": 136.774994,
        "core_momentum": -0.026576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065884
      },
      {
        "date": "2023-10-13",
        "close": 133.889999,
        "direction_boundary": 135.199997,
        "core_momentum": -0.009689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06327
      },
      {
        "date": "2023-10-20",
        "close": 132.029999,
        "direction_boundary": 133.315002,
        "core_momentum": -0.009639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065168
      },
      {
        "date": "2023-10-27",
        "close": 132.544998,
        "direction_boundary": 136.169998,
        "core_momentum": -0.026621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063064
      },
      {
        "date": "2023-11-03",
        "close": 135.884995,
        "direction_boundary": 134.475006,
        "core_momentum": 0.010485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074077
      },
      {
        "date": "2023-11-10",
        "close": 135.134995,
        "direction_boundary": 137.639999,
        "core_momentum": -0.0182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073819
      },
      {
        "date": "2023-11-17",
        "close": 136.740005,
        "direction_boundary": 138.384995,
        "core_momentum": -0.011887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073199
      },
      {
        "date": "2023-11-24",
        "close": 136.509995,
        "direction_boundary": 139.479996,
        "core_momentum": -0.021293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070424
      },
      {
        "date": "2023-12-01",
        "close": 139.070007,
        "direction_boundary": 141.039993,
        "core_momentum": -0.013968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073205
      },
      {
        "date": "2023-12-08",
        "close": 139.199997,
        "direction_boundary": 141.440002,
        "core_momentum": -0.015837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072991
      },
      {
        "date": "2023-12-15",
        "close": 142.929993,
        "direction_boundary": 142.214996,
        "core_momentum": 0.005028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08209
      },
      {
        "date": "2023-12-22",
        "close": 143.639999,
        "direction_boundary": 140.074997,
        "core_momentum": 0.025451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082315
      },
      {
        "date": "2023-12-29",
        "close": 143.479996,
        "direction_boundary": 139.240005,
        "core_momentum": 0.030451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081972
      },
      {
        "date": "2024-01-05",
        "close": 142.639999,
        "direction_boundary": 141.619995,
        "core_momentum": 0.007202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078903
      },
      {
        "date": "2024-01-12",
        "close": 143.300003,
        "direction_boundary": 143.289993,
        "core_momentum": 7e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074071
      },
      {
        "date": "2024-01-19",
        "close": 141.059998,
        "direction_boundary": 143.080002,
        "core_momentum": -0.014118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077374
      },
      {
        "date": "2024-01-26",
        "close": 141.479996,
        "direction_boundary": 142.800003,
        "core_momentum": -0.009244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076371
      },
      {
        "date": "2024-02-02",
        "close": 142.380005,
        "direction_boundary": 142.695007,
        "core_momentum": -0.002208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075892
      },
      {
        "date": "2024-02-09",
        "close": 141.0,
        "direction_boundary": 140.455002,
        "core_momentum": 0.00388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076966
      },
      {
        "date": "2024-02-16",
        "close": 139.759995,
        "direction_boundary": 139.139999,
        "core_momentum": 0.004456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07764
      },
      {
        "date": "2024-02-23",
        "close": 140.300003,
        "direction_boundary": 137.940002,
        "core_momentum": 0.017109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077708
      },
      {
        "date": "2024-03-01",
        "close": 140.970001,
        "direction_boundary": 137.580002,
        "core_momentum": 0.02464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077497
      },
      {
        "date": "2024-03-08",
        "close": 142.479996,
        "direction_boundary": 140.429993,
        "core_momentum": 0.014598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078452
      },
      {
        "date": "2024-03-15",
        "close": 140.289993,
        "direction_boundary": 143.860001,
        "core_momentum": -0.024816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081326
      },
      {
        "date": "2024-03-22",
        "close": 141.399994,
        "direction_boundary": 144.884995,
        "core_momentum": -0.024054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080984
      },
      {
        "date": "2024-03-29",
        "close": 141.630005,
        "direction_boundary": 143.259995,
        "core_momentum": -0.011378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079865
      },
      {
        "date": "2024-04-05",
        "close": 139.990005,
        "direction_boundary": 146.179993,
        "core_momentum": -0.042345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079074
      },
      {
        "date": "2024-04-12",
        "close": 138.600006,
        "direction_boundary": 143.460007,
        "core_momentum": -0.033877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080563
      },
      {
        "date": "2024-04-19",
        "close": 137.705002,
        "direction_boundary": 143.210007,
        "core_momentum": -0.03844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078349
      },
      {
        "date": "2024-04-26",
        "close": 137.240005,
        "direction_boundary": 144.705002,
        "core_momentum": -0.051588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078576
      },
      {
        "date": "2024-05-03",
        "close": 139.100006,
        "direction_boundary": 144.899994,
        "core_momentum": -0.040028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073138
      },
      {
        "date": "2024-05-10",
        "close": 139.244995,
        "direction_boundary": 145.279999,
        "core_momentum": -0.041541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072547
      },
      {
        "date": "2024-05-17",
        "close": 140.350006,
        "direction_boundary": 142.720001,
        "core_momentum": -0.016606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071596
      },
      {
        "date": "2024-05-24",
        "close": 139.740005,
        "direction_boundary": 140.524994,
        "core_momentum": -0.005586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071892
      },
      {
        "date": "2024-05-31",
        "close": 139.539993,
        "direction_boundary": 142.300003,
        "core_momentum": -0.019396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067256
      },
      {
        "date": "2024-06-07",
        "close": 140.630005,
        "direction_boundary": 141.580002,
        "core_momentum": -0.00671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068084
      },
      {
        "date": "2024-06-14",
        "close": 142.720001,
        "direction_boundary": 141.464996,
        "core_momentum": 0.008871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060664
      },
      {
        "date": "2024-06-21",
        "close": 142.399994,
        "direction_boundary": 141.714996,
        "core_momentum": 0.004834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060295
      },
      {
        "date": "2024-06-28",
        "close": 142.0,
        "direction_boundary": 141.009995,
        "core_momentum": 0.007021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060385
      },
      {
        "date": "2024-07-05",
        "close": 142.669998,
        "direction_boundary": 138.740005,
        "core_momentum": 0.028326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060249
      },
      {
        "date": "2024-07-12",
        "close": 143.639999,
        "direction_boundary": 141.595001,
        "core_momentum": 0.014443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060653
      },
      {
        "date": "2024-07-19",
        "close": 143.410004,
        "direction_boundary": 141.330002,
        "core_momentum": 0.014717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056275
      },
      {
        "date": "2024-07-26",
        "close": 143.839996,
        "direction_boundary": 140.054993,
        "core_momentum": 0.027025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056277
      },
      {
        "date": "2024-08-02",
        "close": 148.149994,
        "direction_boundary": 138.990005,
        "core_momentum": 0.065904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068772
      },
      {
        "date": "2024-08-09",
        "close": 146.979996,
        "direction_boundary": 138.350006,
        "core_momentum": 0.062378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068222
      },
      {
        "date": "2024-08-16",
        "close": 147.190002,
        "direction_boundary": 137.589996,
        "core_momentum": 0.069773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066548
      },
      {
        "date": "2024-08-23",
        "close": 148.389999,
        "direction_boundary": 137.389999,
        "core_momentum": 0.080064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067048
      },
      {
        "date": "2024-08-30",
        "close": 147.979996,
        "direction_boundary": 138.279999,
        "core_momentum": 0.070148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067275
      },
      {
        "date": "2024-09-06",
        "close": 150.449997,
        "direction_boundary": 137.824997,
        "core_momentum": 0.091602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069283
      },
      {
        "date": "2024-09-13",
        "close": 150.770004,
        "direction_boundary": 137.050003,
        "core_momentum": 0.100109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064482
      },
      {
        "date": "2024-09-20",
        "close": 149.830002,
        "direction_boundary": 136.050003,
        "core_momentum": 0.101286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065217
      },
      {
        "date": "2024-09-27",
        "close": 149.820007,
        "direction_boundary": 134.990005,
        "core_momentum": 0.10986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065291
      },
      {
        "date": "2024-10-04",
        "close": 147.690002,
        "direction_boundary": 133.139999,
        "core_momentum": 0.109283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066515
      },
      {
        "date": "2024-10-11",
        "close": 146.759995,
        "direction_boundary": 133.889999,
        "core_momentum": 0.096124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065373
      },
      {
        "date": "2024-10-18",
        "close": 146.919998,
        "direction_boundary": 132.029999,
        "core_momentum": 0.112777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064195
      },
      {
        "date": "2024-10-25",
        "close": 145.554993,
        "direction_boundary": 132.544998,
        "core_momentum": 0.098155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065795
      },
      {
        "date": "2024-11-01",
        "close": 144.139999,
        "direction_boundary": 135.884995,
        "core_momentum": 0.06075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065774
      },
      {
        "date": "2024-11-08",
        "close": 144.419998,
        "direction_boundary": 135.134995,
        "core_momentum": 0.068709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065776
      },
      {
        "date": "2024-11-15",
        "close": 143.029999,
        "direction_boundary": 136.740005,
        "core_momentum": 0.046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06681
      },
      {
        "date": "2024-11-22",
        "close": 143.639999,
        "direction_boundary": 136.509995,
        "core_momentum": 0.052231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066566
      },
      {
        "date": "2024-11-29",
        "close": 145.830002,
        "direction_boundary": 139.070007,
        "core_momentum": 0.048609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069236
      },
      {
        "date": "2024-12-06",
        "close": 146.369995,
        "direction_boundary": 139.199997,
        "core_momentum": 0.051509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068748
      },
      {
        "date": "2024-12-13",
        "close": 144.445007,
        "direction_boundary": 142.929993,
        "core_momentum": 0.0106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068946
      },
      {
        "date": "2024-12-20",
        "close": 143.240005,
        "direction_boundary": 143.639999,
        "core_momentum": -0.002785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069945
      },
      {
        "date": "2024-12-27",
        "close": 142.589996,
        "direction_boundary": 143.479996,
        "core_momentum": -0.006203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070137
      },
      {
        "date": "2025-01-03",
        "close": 142.949997,
        "direction_boundary": 142.639999,
        "core_momentum": 0.002173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069919
      },
      {
        "date": "2025-01-10",
        "close": 141.300003,
        "direction_boundary": 143.300003,
        "core_momentum": -0.013957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071034
      },
      {
        "date": "2025-01-17",
        "close": 142.679993,
        "direction_boundary": 141.059998,
        "core_momentum": 0.011484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072446
      },
      {
        "date": "2025-01-24",
        "close": 142.789993,
        "direction_boundary": 141.479996,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072316
      },
      {
        "date": "2025-01-31",
        "close": 143.994995,
        "direction_boundary": 142.380005,
        "core_momentum": 0.011343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059744
      },
      {
        "date": "2025-02-07",
        "close": 144.389999,
        "direction_boundary": 141.0,
        "core_momentum": 0.024043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059132
      },
      {
        "date": "2025-02-14",
        "close": 144.919998,
        "direction_boundary": 139.759995,
        "core_momentum": 0.03692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059372
      },
      {
        "date": "2025-02-21",
        "close": 144.960007,
        "direction_boundary": 140.300003,
        "core_momentum": 0.033215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058051
      },
      {
        "date": "2025-02-28",
        "close": 147.460007,
        "direction_boundary": 140.970001,
        "core_momentum": 0.046038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063091
      },
      {
        "date": "2025-03-07",
        "close": 147.360001,
        "direction_boundary": 142.479996,
        "core_momentum": 0.03425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058319
      },
      {
        "date": "2025-03-14",
        "close": 147.044998,
        "direction_boundary": 140.289993,
        "core_momentum": 0.04815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058192
      },
      {
        "date": "2025-03-21",
        "close": 147.839996,
        "direction_boundary": 141.399994,
        "core_momentum": 0.045545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058314
      },
      {
        "date": "2025-03-28",
        "close": 147.679993,
        "direction_boundary": 141.630005,
        "core_momentum": 0.042717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058316
      },
      {
        "date": "2025-04-04",
        "close": 151.309998,
        "direction_boundary": 139.990005,
        "core_momentum": 0.080863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064349
      },
      {
        "date": "2025-04-11",
        "close": 145.199997,
        "direction_boundary": 138.600006,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086575
      },
      {
        "date": "2025-04-18",
        "close": 147.929993,
        "direction_boundary": 137.705002,
        "core_momentum": 0.074253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09051
      },
      {
        "date": "2025-04-25",
        "close": 148.220001,
        "direction_boundary": 137.240005,
        "core_momentum": 0.080006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089463
      },
      {
        "date": "2025-05-02",
        "close": 148.179993,
        "direction_boundary": 139.100006,
        "core_momentum": 0.065277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088202
      },
      {
        "date": "2025-05-09",
        "close": 147.850006,
        "direction_boundary": 139.244995,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088308
      },
      {
        "date": "2025-05-16",
        "close": 147.179993,
        "direction_boundary": 140.350006,
        "core_momentum": 0.048664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087361
      },
      {
        "date": "2025-05-23",
        "close": 146.490005,
        "direction_boundary": 139.740005,
        "core_momentum": 0.048304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087597
      },
      {
        "date": "2025-05-30",
        "close": 147.979996,
        "direction_boundary": 139.539993,
        "core_momentum": 0.060484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086217
      },
      {
        "date": "2025-06-06",
        "close": 147.220001,
        "direction_boundary": 140.630005,
        "core_momentum": 0.046861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086446
      },
      {
        "date": "2025-06-13",
        "close": 147.970001,
        "direction_boundary": 142.720001,
        "core_momentum": 0.036785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08445
      },
      {
        "date": "2025-06-20",
        "close": 148.509995,
        "direction_boundary": 142.399994,
        "core_momentum": 0.042907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083441
      },
      {
        "date": "2025-06-27",
        "close": 149.960007,
        "direction_boundary": 142.0,
        "core_momentum": 0.056056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083755
      },
      {
        "date": "2025-07-04",
        "close": 149.460007,
        "direction_boundary": 142.669998,
        "core_momentum": 0.047592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084067
      },
      {
        "date": "2025-07-11",
        "close": 148.699997,
        "direction_boundary": 143.639999,
        "core_momentum": 0.035227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082473
      },
      {
        "date": "2025-07-18",
        "close": 148.809998,
        "direction_boundary": 143.410004,
        "core_momentum": 0.037654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081721
      },
      {
        "date": "2025-07-25",
        "close": 149.039993,
        "direction_boundary": 143.839996,
        "core_momentum": 0.036151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081712
      },
      {
        "date": "2025-08-01",
        "close": 150.979996,
        "direction_boundary": 148.149994,
        "core_momentum": 0.019102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082696
      },
      {
        "date": "2025-08-08",
        "close": 150.740005,
        "direction_boundary": 146.979996,
        "core_momentum": 0.025582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082818
      },
      {
        "date": "2025-08-15",
        "close": 150.800003,
        "direction_boundary": 147.190002,
        "core_momentum": 0.024526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082783
      },
      {
        "date": "2025-08-22",
        "close": 151.580002,
        "direction_boundary": 148.389999,
        "core_momentum": 0.021497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082912
      },
      {
        "date": "2025-08-29",
        "close": 151.919998,
        "direction_boundary": 147.979996,
        "core_momentum": 0.026625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079905
      },
      {
        "date": "2025-09-05",
        "close": 153.830002,
        "direction_boundary": 150.449997,
        "core_momentum": 0.022466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081378
      },
      {
        "date": "2025-09-12",
        "close": 153.630005,
        "direction_boundary": 150.770004,
        "core_momentum": 0.018969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081308
      },
      {
        "date": "2025-09-19",
        "close": 153.160004,
        "direction_boundary": 149.830002,
        "core_momentum": 0.022225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081383
      },
      {
        "date": "2025-09-26",
        "close": 152.710007,
        "direction_boundary": 149.820007,
        "core_momentum": 0.01929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081535
      },
      {
        "date": "2025-10-03",
        "close": 153.580002,
        "direction_boundary": 147.690002,
        "core_momentum": 0.039881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074849
      },
      {
        "date": "2025-10-10",
        "close": 154.25,
        "direction_boundary": 146.759995,
        "core_momentum": 0.051036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044477
      },
      {
        "date": "2025-10-17",
        "close": 154.979996,
        "direction_boundary": 146.919998,
        "core_momentum": 0.05486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037991
      },
      {
        "date": "2025-10-24",
        "close": 155.179993,
        "direction_boundary": 145.554993,
        "core_momentum": 0.066126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037996
      },
      {
        "date": "2025-10-31",
        "close": 154.050003,
        "direction_boundary": 144.139999,
        "core_momentum": 0.068753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039953
      },
      {
        "date": "2025-11-07",
        "close": 154.639999,
        "direction_boundary": 144.419998,
        "core_momentum": 0.070766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039706
      },
      {
        "date": "2025-11-14",
        "close": 154.240005,
        "direction_boundary": 143.029999,
        "core_momentum": 0.078375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039178
      },
      {
        "date": "2025-11-21",
        "close": 155.0,
        "direction_boundary": 143.639999,
        "core_momentum": 0.079087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038245
      },
      {
        "date": "2025-11-28",
        "close": 155.619995,
        "direction_boundary": 145.830002,
        "core_momentum": 0.067133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036607
      },
      {
        "date": "2025-12-05",
        "close": 154.589996,
        "direction_boundary": 146.369995,
        "core_momentum": 0.056159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037238
      },
      {
        "date": "2025-12-12",
        "close": 153.979996,
        "direction_boundary": 144.445007,
        "core_momentum": 0.066011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037787
      },
      {
        "date": "2025-12-19",
        "close": 154.720001,
        "direction_boundary": 143.240005,
        "core_momentum": 0.080145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037949
      },
      {
        "date": "2025-12-26",
        "close": 154.729996,
        "direction_boundary": 142.589996,
        "core_momentum": 0.085139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036125
      },
      {
        "date": "2026-01-02",
        "close": 154.589996,
        "direction_boundary": 142.949997,
        "core_momentum": 0.081427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035667
      },
      {
        "date": "2026-01-09",
        "close": 154.759995,
        "direction_boundary": 141.300003,
        "core_momentum": 0.095258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03446
      },
      {
        "date": "2026-01-16",
        "close": 154.460007,
        "direction_boundary": 142.679993,
        "core_momentum": 0.082562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034782
      },
      {
        "date": "2026-01-23",
        "close": 154.110001,
        "direction_boundary": 142.789993,
        "core_momentum": 0.079277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035158
      },
      {
        "date": "2026-01-30",
        "close": 154.300003,
        "direction_boundary": 143.994995,
        "core_momentum": 0.071565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030892
      },
      {
        "date": "2026-02-06",
        "close": 154.75,
        "direction_boundary": 144.389999,
        "core_momentum": 0.07175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030815
      },
      {
        "date": "2026-02-13",
        "close": 156.720001,
        "direction_boundary": 144.919998,
        "core_momentum": 0.081424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03476
      },
      {
        "date": "2026-02-20",
        "close": 156.419998,
        "direction_boundary": 144.960007,
        "core_momentum": 0.079056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034647
      },
      {
        "date": "2026-02-27",
        "close": 157.919998,
        "direction_boundary": 147.460007,
        "core_momentum": 0.070934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036512
      },
      {
        "date": "2026-03-06",
        "close": 155.979996,
        "direction_boundary": 147.360001,
        "core_momentum": 0.058496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037777
      },
      {
        "date": "2026-03-13",
        "close": 154.580002,
        "direction_boundary": 147.044998,
        "core_momentum": 0.051243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039978
      },
      {
        "date": "2026-03-20",
        "close": 153.660004,
        "direction_boundary": 147.839996,
        "core_momentum": 0.039367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040655
      },
      {
        "date": "2026-03-27",
        "close": 153.220001,
        "direction_boundary": 147.679993,
        "core_momentum": 0.037514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040643
      },
      {
        "date": "2026-04-03",
        "close": 154.630005,
        "direction_boundary": 151.309998,
        "core_momentum": 0.021942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041862
      },
      {
        "date": "2026-04-10",
        "close": 154.889999,
        "direction_boundary": 145.199997,
        "core_momentum": 0.066736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041502
      },
      {
        "date": "2026-04-17",
        "close": 155.679993,
        "direction_boundary": 147.929993,
        "core_momentum": 0.05239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041586
      },
      {
        "date": "2026-04-24",
        "close": 155.020004,
        "direction_boundary": 148.220001,
        "core_momentum": 0.045878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041996
      },
      {
        "date": "2026-05-01",
        "close": 154.369995,
        "direction_boundary": 148.179993,
        "core_momentum": 0.041774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041132
      },
      {
        "date": "2026-05-08",
        "close": 154.710007,
        "direction_boundary": 147.850006,
        "core_momentum": 0.046398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040898
      },
      {
        "date": "2026-05-15",
        "close": 152.479996,
        "direction_boundary": 147.179993,
        "core_momentum": 0.03601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045505
      },
      {
        "date": "2026-05-22",
        "close": 152.649994,
        "direction_boundary": 146.490005,
        "core_momentum": 0.042051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044912
      },
      {
        "date": "2026-05-29",
        "close": 154.309998,
        "direction_boundary": 147.979996,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04724
      },
      {
        "date": "2026-06-05",
        "close": 153.160004,
        "direction_boundary": 147.220001,
        "core_momentum": 0.040348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047478
      },
      {
        "date": "2026-06-12",
        "close": 153.979996,
        "direction_boundary": 147.970001,
        "core_momentum": 0.040616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047818
      },
      {
        "date": "2026-06-19",
        "close": 153.880005,
        "direction_boundary": 148.509995,
        "core_momentum": 0.036159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04732
      },
      {
        "date": "2026-06-26",
        "close": 155.330002,
        "direction_boundary": 149.960007,
        "core_momentum": 0.03581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049155
      },
      {
        "date": "2026-07-03",
        "close": 154.350006,
        "direction_boundary": 149.460007,
        "core_momentum": 0.032718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049957
      },
      {
        "date": "2026-07-10",
        "close": 153.820007,
        "direction_boundary": 148.699997,
        "core_momentum": 0.034432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050142
      },
      {
        "date": "2026-07-17",
        "close": 154.089996,
        "direction_boundary": 148.809998,
        "core_momentum": 0.035481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050153
      },
      {
        "date": "2026-07-24",
        "close": 152.860001,
        "direction_boundary": 149.039993,
        "core_momentum": 0.025631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051272
      },
      {
        "date": "2026-07-31",
        "close": 152.270004,
        "direction_boundary": 150.979996,
        "core_momentum": 0.008544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051452
      },
      {
        "date": "2026-08-07",
        "close": 153.300003,
        "direction_boundary": 150.740005,
        "core_momentum": 0.016983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 137.589996,
        "volume": 376440
      },
      {
        "date": "2023-08-25",
        "close": 137.389999,
        "volume": 161349
      },
      {
        "date": "2023-09-01",
        "close": 138.279999,
        "volume": 184804
      },
      {
        "date": "2023-09-08",
        "close": 137.824997,
        "volume": 223776
      },
      {
        "date": "2023-09-15",
        "close": 137.050003,
        "volume": 94318
      },
      {
        "date": "2023-09-22",
        "close": 136.050003,
        "volume": 312204
      },
      {
        "date": "2023-09-29",
        "close": 134.990005,
        "volume": 125297
      },
      {
        "date": "2023-10-06",
        "close": 133.139999,
        "volume": 462207
      },
      {
        "date": "2023-10-13",
        "close": 133.889999,
        "volume": 271742
      },
      {
        "date": "2023-10-20",
        "close": 132.029999,
        "volume": 333882
      },
      {
        "date": "2023-10-27",
        "close": 132.544998,
        "volume": 224248
      },
      {
        "date": "2023-11-03",
        "close": 135.884995,
        "volume": 479963
      },
      {
        "date": "2023-11-10",
        "close": 135.134995,
        "volume": 197398
      },
      {
        "date": "2023-11-17",
        "close": 136.740005,
        "volume": 140972
      },
      {
        "date": "2023-11-24",
        "close": 136.509995,
        "volume": 136254
      },
      {
        "date": "2023-12-01",
        "close": 139.070007,
        "volume": 337050
      },
      {
        "date": "2023-12-08",
        "close": 139.199997,
        "volume": 261680
      },
      {
        "date": "2023-12-15",
        "close": 142.929993,
        "volume": 362987
      },
      {
        "date": "2023-12-22",
        "close": 143.639999,
        "volume": 252507
      },
      {
        "date": "2023-12-29",
        "close": 143.479996,
        "volume": 149108
      },
      {
        "date": "2024-01-05",
        "close": 142.639999,
        "volume": 188086
      },
      {
        "date": "2024-01-12",
        "close": 143.300003,
        "volume": 103993
      },
      {
        "date": "2024-01-19",
        "close": 141.059998,
        "volume": 147193
      },
      {
        "date": "2024-01-26",
        "close": 141.479996,
        "volume": 179871
      },
      {
        "date": "2024-02-02",
        "close": 142.380005,
        "volume": 150297
      },
      {
        "date": "2024-02-09",
        "close": 141.0,
        "volume": 257566
      },
      {
        "date": "2024-02-16",
        "close": 139.759995,
        "volume": 184705
      },
      {
        "date": "2024-02-23",
        "close": 140.300003,
        "volume": 355673
      },
      {
        "date": "2024-03-01",
        "close": 140.970001,
        "volume": 114082
      },
      {
        "date": "2024-03-08",
        "close": 142.479996,
        "volume": 168825
      },
      {
        "date": "2024-03-15",
        "close": 140.289993,
        "volume": 334175
      },
      {
        "date": "2024-03-22",
        "close": 141.399994,
        "volume": 373211
      },
      {
        "date": "2024-03-29",
        "close": 141.630005,
        "volume": 276086
      },
      {
        "date": "2024-04-05",
        "close": 139.990005,
        "volume": 179770
      },
      {
        "date": "2024-04-12",
        "close": 138.600006,
        "volume": 382018
      },
      {
        "date": "2024-04-19",
        "close": 137.705002,
        "volume": 622853
      },
      {
        "date": "2024-04-26",
        "close": 137.240005,
        "volume": 287482
      },
      {
        "date": "2024-05-03",
        "close": 139.100006,
        "volume": 1676161
      },
      {
        "date": "2024-05-10",
        "close": 139.244995,
        "volume": 236113
      },
      {
        "date": "2024-05-17",
        "close": 140.350006,
        "volume": 569180
      },
      {
        "date": "2024-05-24",
        "close": 139.740005,
        "volume": 102342
      },
      {
        "date": "2024-05-31",
        "close": 139.539993,
        "volume": 220049
      },
      {
        "date": "2024-06-07",
        "close": 140.630005,
        "volume": 349650
      },
      {
        "date": "2024-06-14",
        "close": 142.720001,
        "volume": 138356
      },
      {
        "date": "2024-06-21",
        "close": 142.399994,
        "volume": 117421
      },
      {
        "date": "2024-06-28",
        "close": 142.0,
        "volume": 281488
      },
      {
        "date": "2024-07-05",
        "close": 142.669998,
        "volume": 164667
      },
      {
        "date": "2024-07-12",
        "close": 143.639999,
        "volume": 183941
      },
      {
        "date": "2024-07-19",
        "close": 143.410004,
        "volume": 137657
      },
      {
        "date": "2024-07-26",
        "close": 143.839996,
        "volume": 121277
      },
      {
        "date": "2024-08-02",
        "close": 148.149994,
        "volume": 204516
      },
      {
        "date": "2024-08-09",
        "close": 146.979996,
        "volume": 382566
      },
      {
        "date": "2024-08-16",
        "close": 147.190002,
        "volume": 127254
      },
      {
        "date": "2024-08-23",
        "close": 148.389999,
        "volume": 199777
      },
      {
        "date": "2024-08-30",
        "close": 147.979996,
        "volume": 337136
      },
      {
        "date": "2024-09-06",
        "close": 150.449997,
        "volume": 288009
      },
      {
        "date": "2024-09-13",
        "close": 150.770004,
        "volume": 207041
      },
      {
        "date": "2024-09-20",
        "close": 149.830002,
        "volume": 348258
      },
      {
        "date": "2024-09-27",
        "close": 149.820007,
        "volume": 276807
      },
      {
        "date": "2024-10-04",
        "close": 147.690002,
        "volume": 212678
      },
      {
        "date": "2024-10-11",
        "close": 146.759995,
        "volume": 528954
      },
      {
        "date": "2024-10-18",
        "close": 146.919998,
        "volume": 302822
      },
      {
        "date": "2024-10-25",
        "close": 145.554993,
        "volume": 278396
      },
      {
        "date": "2024-11-01",
        "close": 144.139999,
        "volume": 299416
      },
      {
        "date": "2024-11-08",
        "close": 144.419998,
        "volume": 673990
      },
      {
        "date": "2024-11-15",
        "close": 143.029999,
        "volume": 339959
      },
      {
        "date": "2024-11-22",
        "close": 143.639999,
        "volume": 556410
      },
      {
        "date": "2024-11-29",
        "close": 145.830002,
        "volume": 196691
      },
      {
        "date": "2024-12-06",
        "close": 146.369995,
        "volume": 355235
      },
      {
        "date": "2024-12-13",
        "close": 144.445007,
        "volume": 178569
      },
      {
        "date": "2024-12-20",
        "close": 143.240005,
        "volume": 337339
      },
      {
        "date": "2024-12-27",
        "close": 142.589996,
        "volume": 87583
      },
      {
        "date": "2025-01-03",
        "close": 142.949997,
        "volume": 148085
      },
      {
        "date": "2025-01-10",
        "close": 141.300003,
        "volume": 180640
      },
      {
        "date": "2025-01-17",
        "close": 142.679993,
        "volume": 438164
      },
      {
        "date": "2025-01-24",
        "close": 142.789993,
        "volume": 334343
      },
      {
        "date": "2025-01-31",
        "close": 143.994995,
        "volume": 288954
      },
      {
        "date": "2025-02-07",
        "close": 144.389999,
        "volume": 222842
      },
      {
        "date": "2025-02-14",
        "close": 144.919998,
        "volume": 251703
      },
      {
        "date": "2025-02-21",
        "close": 144.960007,
        "volume": 412994
      },
      {
        "date": "2025-02-28",
        "close": 147.460007,
        "volume": 472790
      },
      {
        "date": "2025-03-07",
        "close": 147.360001,
        "volume": 517488
      },
      {
        "date": "2025-03-14",
        "close": 147.044998,
        "volume": 531927
      },
      {
        "date": "2025-03-21",
        "close": 147.839996,
        "volume": 208942
      },
      {
        "date": "2025-03-28",
        "close": 147.679993,
        "volume": 196017
      },
      {
        "date": "2025-04-04",
        "close": 151.309998,
        "volume": 738876
      },
      {
        "date": "2025-04-11",
        "close": 145.199997,
        "volume": 1459443
      },
      {
        "date": "2025-04-18",
        "close": 147.929993,
        "volume": 151571
      },
      {
        "date": "2025-04-25",
        "close": 148.220001,
        "volume": 237374
      },
      {
        "date": "2025-05-02",
        "close": 148.179993,
        "volume": 352118
      },
      {
        "date": "2025-05-09",
        "close": 147.850006,
        "volume": 704870
      },
      {
        "date": "2025-05-16",
        "close": 147.179993,
        "volume": 669850
      },
      {
        "date": "2025-05-23",
        "close": 146.490005,
        "volume": 514090
      },
      {
        "date": "2025-05-30",
        "close": 147.979996,
        "volume": 315458
      },
      {
        "date": "2025-06-06",
        "close": 147.220001,
        "volume": 170377
      },
      {
        "date": "2025-06-13",
        "close": 147.970001,
        "volume": 382105
      },
      {
        "date": "2025-06-20",
        "close": 148.509995,
        "volume": 246824
      },
      {
        "date": "2025-06-27",
        "close": 149.960007,
        "volume": 221323
      },
      {
        "date": "2025-07-04",
        "close": 149.460007,
        "volume": 253091
      },
      {
        "date": "2025-07-11",
        "close": 148.699997,
        "volume": 1208610
      },
      {
        "date": "2025-07-18",
        "close": 148.809998,
        "volume": 927080
      },
      {
        "date": "2025-07-25",
        "close": 149.039993,
        "volume": 294975
      },
      {
        "date": "2025-08-01",
        "close": 150.979996,
        "volume": 206816
      },
      {
        "date": "2025-08-08",
        "close": 150.740005,
        "volume": 531941
      },
      {
        "date": "2025-08-15",
        "close": 150.800003,
        "volume": 496351
      },
      {
        "date": "2025-08-22",
        "close": 151.580002,
        "volume": 218293
      },
      {
        "date": "2025-08-29",
        "close": 151.919998,
        "volume": 278571
      },
      {
        "date": "2025-09-05",
        "close": 153.830002,
        "volume": 358963
      },
      {
        "date": "2025-09-12",
        "close": 153.630005,
        "volume": 416150
      },
      {
        "date": "2025-09-19",
        "close": 153.160004,
        "volume": 898577
      },
      {
        "date": "2025-09-26",
        "close": 152.710007,
        "volume": 253642
      },
      {
        "date": "2025-10-03",
        "close": 153.580002,
        "volume": 498280
      },
      {
        "date": "2025-10-10",
        "close": 154.25,
        "volume": 648639
      },
      {
        "date": "2025-10-17",
        "close": 154.979996,
        "volume": 237668
      },
      {
        "date": "2025-10-24",
        "close": 155.179993,
        "volume": 186463
      },
      {
        "date": "2025-10-31",
        "close": 154.050003,
        "volume": 203959
      },
      {
        "date": "2025-11-07",
        "close": 154.639999,
        "volume": 432468
      },
      {
        "date": "2025-11-14",
        "close": 154.240005,
        "volume": 320499
      },
      {
        "date": "2025-11-21",
        "close": 155.0,
        "volume": 679001
      },
      {
        "date": "2025-11-28",
        "close": 155.619995,
        "volume": 270223
      },
      {
        "date": "2025-12-05",
        "close": 154.589996,
        "volume": 291974
      },
      {
        "date": "2025-12-12",
        "close": 153.979996,
        "volume": 656545
      },
      {
        "date": "2025-12-19",
        "close": 154.720001,
        "volume": 192905
      },
      {
        "date": "2025-12-26",
        "close": 154.729996,
        "volume": 219918
      },
      {
        "date": "2026-01-02",
        "close": 154.589996,
        "volume": 183706
      },
      {
        "date": "2026-01-09",
        "close": 154.759995,
        "volume": 417337
      },
      {
        "date": "2026-01-16",
        "close": 154.460007,
        "volume": 384505
      },
      {
        "date": "2026-01-23",
        "close": 154.110001,
        "volume": 347315
      },
      {
        "date": "2026-01-30",
        "close": 154.300003,
        "volume": 415722
      },
      {
        "date": "2026-02-06",
        "close": 154.75,
        "volume": 240335
      },
      {
        "date": "2026-02-13",
        "close": 156.720001,
        "volume": 256553
      },
      {
        "date": "2026-02-20",
        "close": 156.419998,
        "volume": 249216
      },
      {
        "date": "2026-02-27",
        "close": 157.919998,
        "volume": 929823
      },
      {
        "date": "2026-03-06",
        "close": 155.979996,
        "volume": 482675
      },
      {
        "date": "2026-03-13",
        "close": 154.580002,
        "volume": 1419938
      },
      {
        "date": "2026-03-20",
        "close": 153.660004,
        "volume": 595011
      },
      {
        "date": "2026-03-27",
        "close": 153.220001,
        "volume": 593122
      },
      {
        "date": "2026-04-03",
        "close": 154.630005,
        "volume": 269449
      },
      {
        "date": "2026-04-10",
        "close": 154.889999,
        "volume": 226967
      },
      {
        "date": "2026-04-17",
        "close": 155.679993,
        "volume": 952253
      },
      {
        "date": "2026-04-24",
        "close": 155.020004,
        "volume": 821709
      },
      {
        "date": "2026-05-01",
        "close": 154.369995,
        "volume": 386166
      },
      {
        "date": "2026-05-08",
        "close": 154.710007,
        "volume": 218027
      },
      {
        "date": "2026-05-15",
        "close": 152.479996,
        "volume": 304037
      },
      {
        "date": "2026-05-22",
        "close": 152.649994,
        "volume": 941785
      },
      {
        "date": "2026-05-29",
        "close": 154.309998,
        "volume": 1407351
      },
      {
        "date": "2026-06-05",
        "close": 153.160004,
        "volume": 29098
      },
      {
        "date": "2026-06-12",
        "close": 153.979996,
        "volume": 22393
      },
      {
        "date": "2026-06-19",
        "close": 153.880005,
        "volume": 7567
      },
      {
        "date": "2026-06-26",
        "close": 155.330002,
        "volume": 89354
      },
      {
        "date": "2026-07-03",
        "close": 154.350006,
        "volume": 4485
      },
      {
        "date": "2026-07-10",
        "close": 153.820007,
        "volume": 255288
      },
      {
        "date": "2026-07-17",
        "close": 154.089996,
        "volume": 859144
      },
      {
        "date": "2026-07-24",
        "close": 152.860001,
        "volume": 585562
      },
      {
        "date": "2026-07-31",
        "close": 152.270004,
        "volume": 343264
      },
      {
        "date": "2026-08-07",
        "close": 153.300003,
        "volume": 597302
      }
    ],
    "sharemaestro_context": {
      "trend": 154.396668,
      "fair_value": 146.952628,
      "market_activity": -10.829777,
      "market_dynamics": -0.494797,
      "relative_strength": -8.452813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.006718,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.006869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.052594,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.053176,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.03183,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.035708,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.030134,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.032308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.087658
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.030081
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.002589
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.009358
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.010496
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.002424
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.012087
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.004538
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.074432
      }
    ]
  }
}