{
  "ticker": {
    "uuid": "b211a424-6113-4de8-92a2-e5442c496ef7",
    "symbol": "TRVG",
    "name": "Trivago NV",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.57,
    "boundary_margin": 0.57423,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.586179,
    "volatility_stability": 1.3905,
    "risk_context": 0.1706,
    "current_regime": {
      "move": 0.208602,
      "interruption": -0.06383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.465,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 57.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.916264,
        "direction_boundary": 4.188815,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504824
      },
      {
        "date": "2023-08-25",
        "close": 2.916264,
        "direction_boundary": 4.056258,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504824
      },
      {
        "date": "2023-09-01",
        "close": 3.154867,
        "direction_boundary": 3.791143,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51316
      },
      {
        "date": "2023-09-08",
        "close": 2.995798,
        "direction_boundary": 4.003235,
        "core_momentum": -0.251656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509728
      },
      {
        "date": "2023-09-15",
        "close": 2.942775,
        "direction_boundary": 3.9237,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47817
      },
      {
        "date": "2023-09-22",
        "close": 2.704172,
        "direction_boundary": 3.473005,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486956
      },
      {
        "date": "2023-09-29",
        "close": 2.783706,
        "direction_boundary": 3.075333,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486085
      },
      {
        "date": "2023-10-06",
        "close": 2.836729,
        "direction_boundary": 3.101844,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484509
      },
      {
        "date": "2023-10-13",
        "close": 2.863241,
        "direction_boundary": 2.783706,
        "core_momentum": 0.028572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48509
      },
      {
        "date": "2023-10-20",
        "close": 2.704172,
        "direction_boundary": 2.969287,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486099
      },
      {
        "date": "2023-10-27",
        "close": 2.836729,
        "direction_boundary": 2.566577,
        "core_momentum": 0.105258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493189
      },
      {
        "date": "2023-11-03",
        "close": 2.836729,
        "direction_boundary": 3.287424,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427231
      },
      {
        "date": "2023-11-10",
        "close": 2.730683,
        "direction_boundary": 3.39347,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42859
      },
      {
        "date": "2023-11-17",
        "close": 2.81,
        "direction_boundary": 3.260913,
        "core_momentum": -0.138278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421813
      },
      {
        "date": "2023-11-24",
        "close": 2.74,
        "direction_boundary": 3.287424,
        "core_momentum": -0.166521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399818
      },
      {
        "date": "2023-12-01",
        "close": 2.35,
        "direction_boundary": 3.897189,
        "core_momentum": -0.397001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44806
      },
      {
        "date": "2023-12-08",
        "close": 2.53,
        "direction_boundary": 3.499516,
        "core_momentum": -0.277043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455927
      },
      {
        "date": "2023-12-15",
        "close": 2.43,
        "direction_boundary": 3.499516,
        "core_momentum": -0.305618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458142
      },
      {
        "date": "2023-12-22",
        "close": 2.44,
        "direction_boundary": 3.658585,
        "core_momentum": -0.333075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445284
      },
      {
        "date": "2023-12-29",
        "close": 2.44,
        "direction_boundary": 3.579051,
        "core_momentum": -0.318255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426581
      },
      {
        "date": "2024-01-05",
        "close": 2.43,
        "direction_boundary": 3.844166,
        "core_momentum": -0.367873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420498
      },
      {
        "date": "2024-01-12",
        "close": 2.39,
        "direction_boundary": 4.45393,
        "core_momentum": -0.463395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410944
      },
      {
        "date": "2024-01-19",
        "close": 2.47,
        "direction_boundary": 4.400907,
        "core_momentum": -0.438752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41676
      },
      {
        "date": "2024-01-26",
        "close": 2.45,
        "direction_boundary": 4.559976,
        "core_momentum": -0.462716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416301
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "direction_boundary": 4.98416,
        "core_momentum": -0.498411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34554
      },
      {
        "date": "2024-02-09",
        "close": 2.47,
        "direction_boundary": 4.612999,
        "core_momentum": -0.464557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34558
      },
      {
        "date": "2024-02-16",
        "close": 2.66,
        "direction_boundary": 4.427418,
        "core_momentum": -0.399198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35751
      },
      {
        "date": "2024-02-23",
        "close": 2.51,
        "direction_boundary": 4.427418,
        "core_momentum": -0.433078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365337
      },
      {
        "date": "2024-03-01",
        "close": 2.57,
        "direction_boundary": 4.666022,
        "core_momentum": -0.44921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34744
      },
      {
        "date": "2024-03-08",
        "close": 2.52,
        "direction_boundary": 4.347884,
        "core_momentum": -0.420408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34215
      },
      {
        "date": "2024-03-15",
        "close": 2.59,
        "direction_boundary": 3.791143,
        "core_momentum": -0.316829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34493
      },
      {
        "date": "2024-03-22",
        "close": 2.6,
        "direction_boundary": 3.870677,
        "core_momentum": -0.328283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325334
      },
      {
        "date": "2024-03-29",
        "close": 2.77,
        "direction_boundary": 4.003235,
        "core_momentum": -0.30806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335114
      },
      {
        "date": "2024-04-05",
        "close": 2.72,
        "direction_boundary": 3.791143,
        "core_momentum": -0.282538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334842
      },
      {
        "date": "2024-04-12",
        "close": 2.78,
        "direction_boundary": 3.711608,
        "core_momentum": -0.250998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336106
      },
      {
        "date": "2024-04-19",
        "close": 2.57,
        "direction_boundary": 3.817654,
        "core_momentum": -0.326812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34444
      },
      {
        "date": "2024-04-26",
        "close": 2.55,
        "direction_boundary": 3.817654,
        "core_momentum": -0.332051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336908
      },
      {
        "date": "2024-05-03",
        "close": 2.41,
        "direction_boundary": 3.181378,
        "core_momentum": -0.242467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344547
      },
      {
        "date": "2024-05-10",
        "close": 2.13,
        "direction_boundary": 3.234401,
        "core_momentum": -0.341455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378963
      },
      {
        "date": "2024-05-17",
        "close": 2.19,
        "direction_boundary": 3.02231,
        "core_momentum": -0.275389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378793
      },
      {
        "date": "2024-05-24",
        "close": 2.35,
        "direction_boundary": 3.313936,
        "core_momentum": -0.290873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393856
      },
      {
        "date": "2024-05-31",
        "close": 2.34,
        "direction_boundary": 3.234401,
        "core_momentum": -0.276528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331392
      },
      {
        "date": "2024-06-07",
        "close": 2.28,
        "direction_boundary": 3.02231,
        "core_momentum": -0.24561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315348
      },
      {
        "date": "2024-06-14",
        "close": 2.16,
        "direction_boundary": 3.02231,
        "core_momentum": -0.285315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319067
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "direction_boundary": 3.234401,
        "core_momentum": -0.375464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330263
      },
      {
        "date": "2024-06-28",
        "close": 2.01,
        "direction_boundary": 3.499516,
        "core_momentum": -0.425635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330116
      },
      {
        "date": "2024-07-05",
        "close": 2.01,
        "direction_boundary": 3.632074,
        "core_momentum": -0.446597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330248
      },
      {
        "date": "2024-07-12",
        "close": 2.22,
        "direction_boundary": 3.804398,
        "core_momentum": -0.416465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361405
      },
      {
        "date": "2024-07-19",
        "close": 2.11,
        "direction_boundary": 3.711608,
        "core_momentum": -0.431513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363484
      },
      {
        "date": "2024-07-26",
        "close": 2.1,
        "direction_boundary": 3.711608,
        "core_momentum": -0.434207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363476
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "direction_boundary": 3.101844,
        "core_momentum": -0.339103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362296
      },
      {
        "date": "2024-08-09",
        "close": 2.05,
        "direction_boundary": 3.075333,
        "core_momentum": -0.333406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362387
      },
      {
        "date": "2024-08-16",
        "close": 2.08,
        "direction_boundary": 2.916264,
        "core_momentum": -0.286759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344646
      },
      {
        "date": "2024-08-23",
        "close": 2.03,
        "direction_boundary": 2.916264,
        "core_momentum": -0.303904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338253
      },
      {
        "date": "2024-08-30",
        "close": 2.02,
        "direction_boundary": 3.154867,
        "core_momentum": -0.359719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33519
      },
      {
        "date": "2024-09-06",
        "close": 1.95,
        "direction_boundary": 2.995798,
        "core_momentum": -0.349088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336854
      },
      {
        "date": "2024-09-13",
        "close": 1.8,
        "direction_boundary": 2.942775,
        "core_momentum": -0.388332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345914
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "direction_boundary": 2.704172,
        "core_momentum": -0.341758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344989
      },
      {
        "date": "2024-09-27",
        "close": 1.75,
        "direction_boundary": 2.783706,
        "core_momentum": -0.371342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32618
      },
      {
        "date": "2024-10-04",
        "close": 1.72,
        "direction_boundary": 2.836729,
        "core_momentum": -0.393668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326179
      },
      {
        "date": "2024-10-11",
        "close": 1.69,
        "direction_boundary": 2.863241,
        "core_momentum": -0.40976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321188
      },
      {
        "date": "2024-10-18",
        "close": 1.69,
        "direction_boundary": 2.704172,
        "core_momentum": -0.37504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310423
      },
      {
        "date": "2024-10-25",
        "close": 1.62,
        "direction_boundary": 2.836729,
        "core_momentum": -0.42892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312256
      },
      {
        "date": "2024-11-01",
        "close": 1.68,
        "direction_boundary": 2.836729,
        "core_momentum": -0.407769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315576
      },
      {
        "date": "2024-11-08",
        "close": 1.69,
        "direction_boundary": 2.730683,
        "core_momentum": -0.381107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27395
      },
      {
        "date": "2024-11-15",
        "close": 1.66,
        "direction_boundary": 2.81,
        "core_momentum": -0.409253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268998
      },
      {
        "date": "2024-11-22",
        "close": 1.68,
        "direction_boundary": 2.74,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244833
      },
      {
        "date": "2024-11-29",
        "close": 2.17,
        "direction_boundary": 2.35,
        "core_momentum": -0.076596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446249
      },
      {
        "date": "2024-12-06",
        "close": 2.48,
        "direction_boundary": 2.53,
        "core_momentum": -0.019763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483056
      },
      {
        "date": "2024-12-13",
        "close": 2.46,
        "direction_boundary": 2.43,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47631
      },
      {
        "date": "2024-12-20",
        "close": 2.26,
        "direction_boundary": 2.44,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482289
      },
      {
        "date": "2024-12-27",
        "close": 2.3,
        "direction_boundary": 2.44,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482433
      },
      {
        "date": "2025-01-03",
        "close": 2.31,
        "direction_boundary": 2.43,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482377
      },
      {
        "date": "2025-01-10",
        "close": 2.31,
        "direction_boundary": 2.39,
        "core_momentum": -0.033473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462931
      },
      {
        "date": "2025-01-17",
        "close": 2.55,
        "direction_boundary": 2.47,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475439
      },
      {
        "date": "2025-01-24",
        "close": 2.93,
        "direction_boundary": 2.45,
        "core_momentum": 0.195918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508739
      },
      {
        "date": "2025-01-31",
        "close": 2.83,
        "direction_boundary": 2.5,
        "core_momentum": 0.132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510491
      },
      {
        "date": "2025-02-07",
        "close": 4.405,
        "direction_boundary": 2.47,
        "core_momentum": 0.783401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784309
      },
      {
        "date": "2025-02-14",
        "close": 4.03,
        "direction_boundary": 2.66,
        "core_momentum": 0.515038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801191
      },
      {
        "date": "2025-02-21",
        "close": 3.86,
        "direction_boundary": 2.51,
        "core_momentum": 0.537849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803941
      },
      {
        "date": "2025-02-28",
        "close": 4.26,
        "direction_boundary": 2.57,
        "core_momentum": 0.657588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809108
      },
      {
        "date": "2025-03-07",
        "close": 3.96,
        "direction_boundary": 2.52,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816736
      },
      {
        "date": "2025-03-14",
        "close": 4.12,
        "direction_boundary": 2.59,
        "core_momentum": 0.590734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802023
      },
      {
        "date": "2025-03-21",
        "close": 5.4,
        "direction_boundary": 2.6,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864515
      },
      {
        "date": "2025-03-28",
        "close": 4.73,
        "direction_boundary": 2.77,
        "core_momentum": 0.707581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894761
      },
      {
        "date": "2025-04-04",
        "close": 3.81,
        "direction_boundary": 2.72,
        "core_momentum": 0.400735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959668
      },
      {
        "date": "2025-04-11",
        "close": 3.6,
        "direction_boundary": 2.78,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965111
      },
      {
        "date": "2025-04-18",
        "close": 3.49,
        "direction_boundary": 2.57,
        "core_momentum": 0.357977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967936
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "direction_boundary": 2.55,
        "core_momentum": 0.427451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962757
      },
      {
        "date": "2025-05-02",
        "close": 5.2,
        "direction_boundary": 2.41,
        "core_momentum": 1.157676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06344
      },
      {
        "date": "2025-05-09",
        "close": 4.9,
        "direction_boundary": 2.13,
        "core_momentum": 1.300469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071881
      },
      {
        "date": "2025-05-16",
        "close": 4.58,
        "direction_boundary": 2.19,
        "core_momentum": 1.091324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079512
      },
      {
        "date": "2025-05-23",
        "close": 4.2,
        "direction_boundary": 2.35,
        "core_momentum": 0.787234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093028
      },
      {
        "date": "2025-05-30",
        "close": 4.03,
        "direction_boundary": 2.34,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04987
      },
      {
        "date": "2025-06-06",
        "close": 4.02,
        "direction_boundary": 2.28,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03832
      },
      {
        "date": "2025-06-13",
        "close": 3.97,
        "direction_boundary": 2.16,
        "core_momentum": 0.837963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038565
      },
      {
        "date": "2025-06-20",
        "close": 3.88,
        "direction_boundary": 2.02,
        "core_momentum": 0.920792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029776
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "direction_boundary": 2.01,
        "core_momentum": 0.79602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037818
      },
      {
        "date": "2025-07-04",
        "close": 3.78,
        "direction_boundary": 2.01,
        "core_momentum": 0.880597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038383
      },
      {
        "date": "2025-07-11",
        "close": 3.6,
        "direction_boundary": 2.22,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042359
      },
      {
        "date": "2025-07-18",
        "close": 3.65,
        "direction_boundary": 2.11,
        "core_momentum": 0.729858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035665
      },
      {
        "date": "2025-07-25",
        "close": 3.81,
        "direction_boundary": 2.1,
        "core_momentum": 0.814286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020921
      },
      {
        "date": "2025-08-01",
        "close": 3.94,
        "direction_boundary": 2.05,
        "core_momentum": 0.921951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019314
      },
      {
        "date": "2025-08-08",
        "close": 3.57,
        "direction_boundary": 2.05,
        "core_momentum": 0.741463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819713
      },
      {
        "date": "2025-08-15",
        "close": 3.36,
        "direction_boundary": 2.08,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815047
      },
      {
        "date": "2025-08-22",
        "close": 3.24,
        "direction_boundary": 2.03,
        "core_momentum": 0.596059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814504
      },
      {
        "date": "2025-08-29",
        "close": 3.36,
        "direction_boundary": 2.02,
        "core_momentum": 0.663366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802896
      },
      {
        "date": "2025-09-05",
        "close": 3.34,
        "direction_boundary": 1.95,
        "core_momentum": 0.712821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797591
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "direction_boundary": 1.8,
        "core_momentum": 0.877778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795306
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "direction_boundary": 1.78,
        "core_momentum": 0.893258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687062
      },
      {
        "date": "2025-09-26",
        "close": 3.45,
        "direction_boundary": 1.75,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668952
      },
      {
        "date": "2025-10-03",
        "close": 3.13,
        "direction_boundary": 1.72,
        "core_momentum": 0.819767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614464
      },
      {
        "date": "2025-10-10",
        "close": 3.14,
        "direction_boundary": 1.69,
        "core_momentum": 0.857988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610486
      },
      {
        "date": "2025-10-17",
        "close": 3.08,
        "direction_boundary": 1.69,
        "core_momentum": 0.822485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609712
      },
      {
        "date": "2025-10-24",
        "close": 3.07,
        "direction_boundary": 1.62,
        "core_momentum": 0.895062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605969
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "direction_boundary": 1.68,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319181
      },
      {
        "date": "2025-11-07",
        "close": 3.14,
        "direction_boundary": 1.69,
        "core_momentum": 0.857988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313873
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "direction_boundary": 1.66,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308251
      },
      {
        "date": "2025-11-21",
        "close": 2.77,
        "direction_boundary": 1.68,
        "core_momentum": 0.64881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305257
      },
      {
        "date": "2025-11-28",
        "close": 3.07,
        "direction_boundary": 2.17,
        "core_momentum": 0.414747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344308
      },
      {
        "date": "2025-12-05",
        "close": 3.11,
        "direction_boundary": 2.48,
        "core_momentum": 0.254032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345685
      },
      {
        "date": "2025-12-12",
        "close": 2.92,
        "direction_boundary": 2.46,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353471
      },
      {
        "date": "2025-12-19",
        "close": 2.9,
        "direction_boundary": 2.26,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353162
      },
      {
        "date": "2025-12-26",
        "close": 2.89,
        "direction_boundary": 2.3,
        "core_momentum": 0.256522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342134
      },
      {
        "date": "2026-01-02",
        "close": 2.81,
        "direction_boundary": 2.31,
        "core_momentum": 0.21645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333825
      },
      {
        "date": "2026-01-09",
        "close": 2.905,
        "direction_boundary": 2.31,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334834
      },
      {
        "date": "2026-01-16",
        "close": 2.81,
        "direction_boundary": 2.55,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334995
      },
      {
        "date": "2026-01-23",
        "close": 2.83,
        "direction_boundary": 2.93,
        "core_momentum": -0.03413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327264
      },
      {
        "date": "2026-01-30",
        "close": 2.86,
        "direction_boundary": 2.83,
        "core_momentum": 0.010601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322458
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "direction_boundary": 4.405,
        "core_momentum": -0.323496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305439
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "direction_boundary": 4.03,
        "core_momentum": -0.280397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297095
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "direction_boundary": 3.86,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293841
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "direction_boundary": 4.26,
        "core_momentum": -0.314554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288482
      },
      {
        "date": "2026-03-06",
        "close": 2.99,
        "direction_boundary": 3.96,
        "core_momentum": -0.244949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291283
      },
      {
        "date": "2026-03-13",
        "close": 2.81,
        "direction_boundary": 4.12,
        "core_momentum": -0.317961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300983
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "direction_boundary": 5.4,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30296
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "direction_boundary": 4.73,
        "core_momentum": -0.420719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300398
      },
      {
        "date": "2026-04-03",
        "close": 2.92,
        "direction_boundary": 3.81,
        "core_momentum": -0.233596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288267
      },
      {
        "date": "2026-04-10",
        "close": 2.69,
        "direction_boundary": 3.6,
        "core_momentum": -0.252778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308334
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "direction_boundary": 3.49,
        "core_momentum": -0.200573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313175
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "direction_boundary": 3.64,
        "core_momentum": -0.233516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313219
      },
      {
        "date": "2026-05-01",
        "close": 2.85,
        "direction_boundary": 5.2,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306623
      },
      {
        "date": "2026-05-08",
        "close": 3.47,
        "direction_boundary": 4.9,
        "core_momentum": -0.291837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413059
      },
      {
        "date": "2026-05-15",
        "close": 3.07,
        "direction_boundary": 4.58,
        "core_momentum": -0.329694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444056
      },
      {
        "date": "2026-05-22",
        "close": 3.29,
        "direction_boundary": 4.2,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437956
      },
      {
        "date": "2026-05-29",
        "close": 3.67,
        "direction_boundary": 4.03,
        "core_momentum": -0.08933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440883
      },
      {
        "date": "2026-06-05",
        "close": 4.29,
        "direction_boundary": 4.02,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487099
      },
      {
        "date": "2026-06-12",
        "close": 3.86,
        "direction_boundary": 3.97,
        "core_momentum": -0.027708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503584
      },
      {
        "date": "2026-06-19",
        "close": 4.65,
        "direction_boundary": 3.88,
        "core_momentum": 0.198454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558288
      },
      {
        "date": "2026-06-26",
        "close": 5.31,
        "direction_boundary": 3.61,
        "core_momentum": 0.470914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579289
      },
      {
        "date": "2026-07-03",
        "close": 5.41,
        "direction_boundary": 3.78,
        "core_momentum": 0.431217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57459
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "direction_boundary": 3.6,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577369
      },
      {
        "date": "2026-07-17",
        "close": 5.64,
        "direction_boundary": 3.65,
        "core_momentum": 0.545205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573401
      },
      {
        "date": "2026-07-24",
        "close": 5.46,
        "direction_boundary": 3.81,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578713
      },
      {
        "date": "2026-07-31",
        "close": 5.28,
        "direction_boundary": 3.94,
        "core_momentum": 0.340102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584158
      },
      {
        "date": "2026-08-07",
        "close": 5.62,
        "direction_boundary": 3.57,
        "core_momentum": 0.57423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.916264,
        "volume": 2053012
      },
      {
        "date": "2023-08-25",
        "close": 2.916264,
        "volume": 1787348
      },
      {
        "date": "2023-09-01",
        "close": 3.154867,
        "volume": 980138
      },
      {
        "date": "2023-09-08",
        "close": 2.995798,
        "volume": 2346684
      },
      {
        "date": "2023-09-15",
        "close": 2.942775,
        "volume": 1799110
      },
      {
        "date": "2023-09-22",
        "close": 2.704172,
        "volume": 1410674
      },
      {
        "date": "2023-09-29",
        "close": 2.783706,
        "volume": 3455649
      },
      {
        "date": "2023-10-06",
        "close": 2.836729,
        "volume": 1107525
      },
      {
        "date": "2023-10-13",
        "close": 2.863241,
        "volume": 1440694
      },
      {
        "date": "2023-10-20",
        "close": 2.704172,
        "volume": 776721
      },
      {
        "date": "2023-10-27",
        "close": 2.836729,
        "volume": 1411357
      },
      {
        "date": "2023-11-03",
        "close": 2.836729,
        "volume": 3527703
      },
      {
        "date": "2023-11-10",
        "close": 2.730683,
        "volume": 1863441
      },
      {
        "date": "2023-11-17",
        "close": 2.81,
        "volume": 8973391
      },
      {
        "date": "2023-11-24",
        "close": 2.74,
        "volume": 605351
      },
      {
        "date": "2023-12-01",
        "close": 2.35,
        "volume": 599945
      },
      {
        "date": "2023-12-08",
        "close": 2.53,
        "volume": 1527236
      },
      {
        "date": "2023-12-15",
        "close": 2.43,
        "volume": 544087
      },
      {
        "date": "2023-12-22",
        "close": 2.44,
        "volume": 926881
      },
      {
        "date": "2023-12-29",
        "close": 2.44,
        "volume": 425693
      },
      {
        "date": "2024-01-05",
        "close": 2.43,
        "volume": 270422
      },
      {
        "date": "2024-01-12",
        "close": 2.39,
        "volume": 525578
      },
      {
        "date": "2024-01-19",
        "close": 2.47,
        "volume": 286780
      },
      {
        "date": "2024-01-26",
        "close": 2.45,
        "volume": 277283
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "volume": 512666
      },
      {
        "date": "2024-02-09",
        "close": 2.47,
        "volume": 762702
      },
      {
        "date": "2024-02-16",
        "close": 2.66,
        "volume": 655318
      },
      {
        "date": "2024-02-23",
        "close": 2.51,
        "volume": 249288
      },
      {
        "date": "2024-03-01",
        "close": 2.57,
        "volume": 309597
      },
      {
        "date": "2024-03-08",
        "close": 2.52,
        "volume": 304482
      },
      {
        "date": "2024-03-15",
        "close": 2.59,
        "volume": 164119
      },
      {
        "date": "2024-03-22",
        "close": 2.6,
        "volume": 289165
      },
      {
        "date": "2024-03-29",
        "close": 2.77,
        "volume": 179416
      },
      {
        "date": "2024-04-05",
        "close": 2.72,
        "volume": 278867
      },
      {
        "date": "2024-04-12",
        "close": 2.78,
        "volume": 266304
      },
      {
        "date": "2024-04-19",
        "close": 2.57,
        "volume": 108507
      },
      {
        "date": "2024-04-26",
        "close": 2.55,
        "volume": 575536
      },
      {
        "date": "2024-05-03",
        "close": 2.41,
        "volume": 240265
      },
      {
        "date": "2024-05-10",
        "close": 2.13,
        "volume": 590884
      },
      {
        "date": "2024-05-17",
        "close": 2.19,
        "volume": 360518
      },
      {
        "date": "2024-05-24",
        "close": 2.35,
        "volume": 408549
      },
      {
        "date": "2024-05-31",
        "close": 2.34,
        "volume": 79367
      },
      {
        "date": "2024-06-07",
        "close": 2.28,
        "volume": 170344
      },
      {
        "date": "2024-06-14",
        "close": 2.16,
        "volume": 181423
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "volume": 439998
      },
      {
        "date": "2024-06-28",
        "close": 2.01,
        "volume": 320198
      },
      {
        "date": "2024-07-05",
        "close": 2.01,
        "volume": 323991
      },
      {
        "date": "2024-07-12",
        "close": 2.22,
        "volume": 299404
      },
      {
        "date": "2024-07-19",
        "close": 2.11,
        "volume": 181215
      },
      {
        "date": "2024-07-26",
        "close": 2.1,
        "volume": 97853
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "volume": 194450
      },
      {
        "date": "2024-08-09",
        "close": 2.05,
        "volume": 159610
      },
      {
        "date": "2024-08-16",
        "close": 2.08,
        "volume": 139586
      },
      {
        "date": "2024-08-23",
        "close": 2.03,
        "volume": 342713
      },
      {
        "date": "2024-08-30",
        "close": 2.02,
        "volume": 123075
      },
      {
        "date": "2024-09-06",
        "close": 1.95,
        "volume": 175600
      },
      {
        "date": "2024-09-13",
        "close": 1.8,
        "volume": 201973
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "volume": 347762
      },
      {
        "date": "2024-09-27",
        "close": 1.75,
        "volume": 183790
      },
      {
        "date": "2024-10-04",
        "close": 1.72,
        "volume": 296608
      },
      {
        "date": "2024-10-11",
        "close": 1.69,
        "volume": 114567
      },
      {
        "date": "2024-10-18",
        "close": 1.69,
        "volume": 187424
      },
      {
        "date": "2024-10-25",
        "close": 1.62,
        "volume": 156182
      },
      {
        "date": "2024-11-01",
        "close": 1.68,
        "volume": 168672
      },
      {
        "date": "2024-11-08",
        "close": 1.69,
        "volume": 343748
      },
      {
        "date": "2024-11-15",
        "close": 1.66,
        "volume": 277052
      },
      {
        "date": "2024-11-22",
        "close": 1.68,
        "volume": 175001
      },
      {
        "date": "2024-11-29",
        "close": 2.17,
        "volume": 559173
      },
      {
        "date": "2024-12-06",
        "close": 2.48,
        "volume": 638038
      },
      {
        "date": "2024-12-13",
        "close": 2.46,
        "volume": 321669
      },
      {
        "date": "2024-12-20",
        "close": 2.26,
        "volume": 609830
      },
      {
        "date": "2024-12-27",
        "close": 2.3,
        "volume": 249963
      },
      {
        "date": "2025-01-03",
        "close": 2.31,
        "volume": 241915
      },
      {
        "date": "2025-01-10",
        "close": 2.31,
        "volume": 190810
      },
      {
        "date": "2025-01-17",
        "close": 2.55,
        "volume": 488540
      },
      {
        "date": "2025-01-24",
        "close": 2.93,
        "volume": 284506
      },
      {
        "date": "2025-01-31",
        "close": 2.83,
        "volume": 274197
      },
      {
        "date": "2025-02-07",
        "close": 4.405,
        "volume": 1552030
      },
      {
        "date": "2025-02-14",
        "close": 4.03,
        "volume": 1612708
      },
      {
        "date": "2025-02-21",
        "close": 3.86,
        "volume": 488352
      },
      {
        "date": "2025-02-28",
        "close": 4.26,
        "volume": 700495
      },
      {
        "date": "2025-03-07",
        "close": 3.96,
        "volume": 557049
      },
      {
        "date": "2025-03-14",
        "close": 4.12,
        "volume": 456526
      },
      {
        "date": "2025-03-21",
        "close": 5.4,
        "volume": 642791
      },
      {
        "date": "2025-03-28",
        "close": 4.73,
        "volume": 768023
      },
      {
        "date": "2025-04-04",
        "close": 3.81,
        "volume": 744794
      },
      {
        "date": "2025-04-11",
        "close": 3.6,
        "volume": 678547
      },
      {
        "date": "2025-04-18",
        "close": 3.49,
        "volume": 328106
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "volume": 670112
      },
      {
        "date": "2025-05-02",
        "close": 5.2,
        "volume": 3092432
      },
      {
        "date": "2025-05-09",
        "close": 4.9,
        "volume": 905451
      },
      {
        "date": "2025-05-16",
        "close": 4.58,
        "volume": 486759
      },
      {
        "date": "2025-05-23",
        "close": 4.2,
        "volume": 365210
      },
      {
        "date": "2025-05-30",
        "close": 4.03,
        "volume": 292151
      },
      {
        "date": "2025-06-06",
        "close": 4.02,
        "volume": 347325
      },
      {
        "date": "2025-06-13",
        "close": 3.97,
        "volume": 293775
      },
      {
        "date": "2025-06-20",
        "close": 3.88,
        "volume": 215824
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "volume": 367275
      },
      {
        "date": "2025-07-04",
        "close": 3.78,
        "volume": 146621
      },
      {
        "date": "2025-07-11",
        "close": 3.6,
        "volume": 323908
      },
      {
        "date": "2025-07-18",
        "close": 3.65,
        "volume": 219659
      },
      {
        "date": "2025-07-25",
        "close": 3.81,
        "volume": 217377
      },
      {
        "date": "2025-08-01",
        "close": 3.94,
        "volume": 242904
      },
      {
        "date": "2025-08-08",
        "close": 3.57,
        "volume": 1431042
      },
      {
        "date": "2025-08-15",
        "close": 3.36,
        "volume": 376220
      },
      {
        "date": "2025-08-22",
        "close": 3.24,
        "volume": 218016
      },
      {
        "date": "2025-08-29",
        "close": 3.36,
        "volume": 343173
      },
      {
        "date": "2025-09-05",
        "close": 3.34,
        "volume": 391675
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "volume": 294270
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "volume": 108548
      },
      {
        "date": "2025-09-26",
        "close": 3.45,
        "volume": 182693
      },
      {
        "date": "2025-10-03",
        "close": 3.13,
        "volume": 163422
      },
      {
        "date": "2025-10-10",
        "close": 3.14,
        "volume": 184678
      },
      {
        "date": "2025-10-17",
        "close": 3.08,
        "volume": 141501
      },
      {
        "date": "2025-10-24",
        "close": 3.07,
        "volume": 170931
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "volume": 146484
      },
      {
        "date": "2025-11-07",
        "close": 3.14,
        "volume": 211549
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "volume": 419165
      },
      {
        "date": "2025-11-21",
        "close": 2.77,
        "volume": 168173
      },
      {
        "date": "2025-11-28",
        "close": 3.07,
        "volume": 404682
      },
      {
        "date": "2025-12-05",
        "close": 3.11,
        "volume": 194712
      },
      {
        "date": "2025-12-12",
        "close": 2.92,
        "volume": 189418
      },
      {
        "date": "2025-12-19",
        "close": 2.9,
        "volume": 323206
      },
      {
        "date": "2025-12-26",
        "close": 2.89,
        "volume": 221880
      },
      {
        "date": "2026-01-02",
        "close": 2.81,
        "volume": 121597
      },
      {
        "date": "2026-01-09",
        "close": 2.905,
        "volume": 108299
      },
      {
        "date": "2026-01-16",
        "close": 2.81,
        "volume": 200431
      },
      {
        "date": "2026-01-23",
        "close": 2.83,
        "volume": 99219
      },
      {
        "date": "2026-01-30",
        "close": 2.86,
        "volume": 118954
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "volume": 841822
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "volume": 451384
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "volume": 146455
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "volume": 303854
      },
      {
        "date": "2026-03-06",
        "close": 2.99,
        "volume": 151017
      },
      {
        "date": "2026-03-13",
        "close": 2.81,
        "volume": 142438
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "volume": 72131
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "volume": 208329
      },
      {
        "date": "2026-04-03",
        "close": 2.92,
        "volume": 139479
      },
      {
        "date": "2026-04-10",
        "close": 2.69,
        "volume": 115614
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "volume": 121138
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "volume": 65115
      },
      {
        "date": "2026-05-01",
        "close": 2.85,
        "volume": 179860
      },
      {
        "date": "2026-05-08",
        "close": 3.47,
        "volume": 1051520
      },
      {
        "date": "2026-05-15",
        "close": 3.07,
        "volume": 360750
      },
      {
        "date": "2026-05-22",
        "close": 3.29,
        "volume": 219834
      },
      {
        "date": "2026-05-29",
        "close": 3.67,
        "volume": 207368
      },
      {
        "date": "2026-06-05",
        "close": 4.29,
        "volume": 557219
      },
      {
        "date": "2026-06-12",
        "close": 3.86,
        "volume": 591163
      },
      {
        "date": "2026-06-19",
        "close": 4.65,
        "volume": 535340
      },
      {
        "date": "2026-06-26",
        "close": 5.31,
        "volume": 613768
      },
      {
        "date": "2026-07-03",
        "close": 5.41,
        "volume": 633014
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "volume": 539582
      },
      {
        "date": "2026-07-17",
        "close": 5.64,
        "volume": 380710
      },
      {
        "date": "2026-07-24",
        "close": 5.46,
        "volume": 372589
      },
      {
        "date": "2026-07-31",
        "close": 5.28,
        "volume": 267166
      },
      {
        "date": "2026-08-07",
        "close": 5.62,
        "volume": 596970
      }
    ],
    "sharemaestro_context": {
      "trend": 3.661333,
      "fair_value": 3.018732,
      "market_activity": 77.501174,
      "market_dynamics": 1.356553,
      "relative_strength": 44.728428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.030436,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.012171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.046703,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.135282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.184849,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.12161,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.159435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.125754
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.022124
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.101961
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.231544
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.208602
      }
    ]
  }
}