{
  "ticker": {
    "uuid": "b2124198-1445-471d-9470-bce606af2687",
    "symbol": "LVO",
    "name": "LiveOne Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.053,
    "boundary_margin": -0.302825,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.609505,
    "volatility_stability": 0.9872,
    "risk_context": 0.1641,
    "current_regime": {
      "move": -0.639316,
      "interruption": 0.743719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.905,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.1,
        "direction_boundary": 10.1,
        "core_momentum": 0.594059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689885
      },
      {
        "date": "2023-08-25",
        "close": 16.8,
        "direction_boundary": 9.1,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676562
      },
      {
        "date": "2023-09-01",
        "close": 18.75,
        "direction_boundary": 9.984,
        "core_momentum": 0.878005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684207
      },
      {
        "date": "2023-09-08",
        "close": 14.7,
        "direction_boundary": 10.6,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775441
      },
      {
        "date": "2023-09-15",
        "close": 13.7,
        "direction_boundary": 9.5,
        "core_momentum": 0.442105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75888
      },
      {
        "date": "2023-09-22",
        "close": 10.5,
        "direction_boundary": 7.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83233
      },
      {
        "date": "2023-09-29",
        "close": 9.562,
        "direction_boundary": 7.096,
        "core_momentum": 0.34752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841191
      },
      {
        "date": "2023-10-06",
        "close": 10.1,
        "direction_boundary": 7.6,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843642
      },
      {
        "date": "2023-10-13",
        "close": 9.226,
        "direction_boundary": 7.262,
        "core_momentum": 0.270449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804437
      },
      {
        "date": "2023-10-20",
        "close": 9.9,
        "direction_boundary": 7.752,
        "core_momentum": 0.27709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813385
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "direction_boundary": 7.724,
        "core_momentum": 0.294666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753614
      },
      {
        "date": "2023-11-03",
        "close": 10.7,
        "direction_boundary": 6.968,
        "core_momentum": 0.535591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752801
      },
      {
        "date": "2023-11-10",
        "close": 11.2,
        "direction_boundary": 7.6,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755988
      },
      {
        "date": "2023-11-17",
        "close": 11.8,
        "direction_boundary": 6.7,
        "core_momentum": 0.761194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760448
      },
      {
        "date": "2023-11-24",
        "close": 10.1,
        "direction_boundary": 7.103,
        "core_momentum": 0.421934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75794
      },
      {
        "date": "2023-12-01",
        "close": 10.6,
        "direction_boundary": 6.361,
        "core_momentum": 0.666405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760646
      },
      {
        "date": "2023-12-08",
        "close": 10.7,
        "direction_boundary": 5.973,
        "core_momentum": 0.791395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747645
      },
      {
        "date": "2023-12-15",
        "close": 11.0,
        "direction_boundary": 5.4,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724535
      },
      {
        "date": "2023-12-22",
        "close": 12.1,
        "direction_boundary": 5.79,
        "core_momentum": 1.08981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73753
      },
      {
        "date": "2023-12-29",
        "close": 13.9,
        "direction_boundary": 6.435,
        "core_momentum": 1.160062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74855
      },
      {
        "date": "2024-01-05",
        "close": 12.9,
        "direction_boundary": 7.088,
        "core_momentum": 0.819977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752898
      },
      {
        "date": "2024-01-12",
        "close": 13.0,
        "direction_boundary": 8.12,
        "core_momentum": 0.600985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753298
      },
      {
        "date": "2024-01-19",
        "close": 13.3,
        "direction_boundary": 7.75,
        "core_momentum": 0.716129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753078
      },
      {
        "date": "2024-01-26",
        "close": 15.1,
        "direction_boundary": 7.828,
        "core_momentum": 0.928973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734518
      },
      {
        "date": "2024-02-02",
        "close": 14.3,
        "direction_boundary": 7.9,
        "core_momentum": 0.810127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730065
      },
      {
        "date": "2024-02-09",
        "close": 14.0,
        "direction_boundary": 10.2,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728828
      },
      {
        "date": "2024-02-16",
        "close": 14.5,
        "direction_boundary": 11.3,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728583
      },
      {
        "date": "2024-02-23",
        "close": 17.1,
        "direction_boundary": 10.4,
        "core_momentum": 0.644231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763173
      },
      {
        "date": "2024-03-01",
        "close": 15.8,
        "direction_boundary": 11.2,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754047
      },
      {
        "date": "2024-03-08",
        "close": 18.7,
        "direction_boundary": 11.2,
        "core_momentum": 0.669643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710454
      },
      {
        "date": "2024-03-15",
        "close": 18.4,
        "direction_boundary": 9.856,
        "core_momentum": 0.866883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702214
      },
      {
        "date": "2024-03-22",
        "close": 20.4,
        "direction_boundary": 11.2,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587899
      },
      {
        "date": "2024-03-29",
        "close": 19.5,
        "direction_boundary": 11.4,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571884
      },
      {
        "date": "2024-04-05",
        "close": 19.5,
        "direction_boundary": 11.8,
        "core_momentum": 0.652542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57169
      },
      {
        "date": "2024-04-12",
        "close": 17.5,
        "direction_boundary": 14.2,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579339
      },
      {
        "date": "2024-04-19",
        "close": 16.6,
        "direction_boundary": 13.9,
        "core_momentum": 0.194245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585013
      },
      {
        "date": "2024-04-26",
        "close": 18.95,
        "direction_boundary": 17.0,
        "core_momentum": 0.114706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605159
      },
      {
        "date": "2024-05-03",
        "close": 19.3,
        "direction_boundary": 15.3,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601996
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "direction_boundary": 15.6,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61433
      },
      {
        "date": "2024-05-17",
        "close": 18.3,
        "direction_boundary": 15.05,
        "core_momentum": 0.215947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612377
      },
      {
        "date": "2024-05-24",
        "close": 17.6,
        "direction_boundary": 12.8,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566334
      },
      {
        "date": "2024-05-31",
        "close": 16.5,
        "direction_boundary": 12.3,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577111
      },
      {
        "date": "2024-06-07",
        "close": 17.1,
        "direction_boundary": 13.5,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57757
      },
      {
        "date": "2024-06-14",
        "close": 18.2,
        "direction_boundary": 15.3,
        "core_momentum": 0.189542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580721
      },
      {
        "date": "2024-06-21",
        "close": 15.9,
        "direction_boundary": 15.8,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607733
      },
      {
        "date": "2024-06-28",
        "close": 15.7,
        "direction_boundary": 17.6,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579474
      },
      {
        "date": "2024-07-05",
        "close": 13.4,
        "direction_boundary": 16.9,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613071
      },
      {
        "date": "2024-07-12",
        "close": 14.1,
        "direction_boundary": 16.8,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616868
      },
      {
        "date": "2024-07-19",
        "close": 14.9,
        "direction_boundary": 16.1,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620557
      },
      {
        "date": "2024-07-26",
        "close": 16.4,
        "direction_boundary": 19.1,
        "core_momentum": -0.141361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609703
      },
      {
        "date": "2024-08-02",
        "close": 15.6,
        "direction_boundary": 17.6,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608897
      },
      {
        "date": "2024-08-09",
        "close": 14.7,
        "direction_boundary": 16.9,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614262
      },
      {
        "date": "2024-08-16",
        "close": 17.1,
        "direction_boundary": 16.1,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647061
      },
      {
        "date": "2024-08-23",
        "close": 17.5,
        "direction_boundary": 16.8,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606139
      },
      {
        "date": "2024-08-30",
        "close": 17.4,
        "direction_boundary": 18.75,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595224
      },
      {
        "date": "2024-09-06",
        "close": 15.2,
        "direction_boundary": 14.7,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575721
      },
      {
        "date": "2024-09-13",
        "close": 14.7,
        "direction_boundary": 13.7,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576711
      },
      {
        "date": "2024-09-20",
        "close": 13.8,
        "direction_boundary": 10.5,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558041
      },
      {
        "date": "2024-09-27",
        "close": 10.6,
        "direction_boundary": 9.562,
        "core_momentum": 0.108555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655519
      },
      {
        "date": "2024-10-04",
        "close": 6.8,
        "direction_boundary": 10.1,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875822
      },
      {
        "date": "2024-10-11",
        "close": 7.076,
        "direction_boundary": 9.226,
        "core_momentum": -0.233037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87699
      },
      {
        "date": "2024-10-18",
        "close": 6.488,
        "direction_boundary": 9.9,
        "core_momentum": -0.344646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879642
      },
      {
        "date": "2024-10-25",
        "close": 5.849,
        "direction_boundary": 10.0,
        "core_momentum": -0.4151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849589
      },
      {
        "date": "2024-11-01",
        "close": 7.744,
        "direction_boundary": 10.7,
        "core_momentum": -0.276262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959588
      },
      {
        "date": "2024-11-08",
        "close": 8.86,
        "direction_boundary": 11.2,
        "core_momentum": -0.208929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986322
      },
      {
        "date": "2024-11-15",
        "close": 7.8,
        "direction_boundary": 11.8,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993714
      },
      {
        "date": "2024-11-22",
        "close": 8.777,
        "direction_boundary": 10.1,
        "core_momentum": -0.13099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015372
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "direction_boundary": 10.6,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036645
      },
      {
        "date": "2024-12-06",
        "close": 10.6,
        "direction_boundary": 10.7,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039504
      },
      {
        "date": "2024-12-13",
        "close": 10.2,
        "direction_boundary": 11.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033226
      },
      {
        "date": "2024-12-20",
        "close": 12.2,
        "direction_boundary": 12.1,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.056201
      },
      {
        "date": "2024-12-27",
        "close": 11.9,
        "direction_boundary": 13.9,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056395
      },
      {
        "date": "2025-01-03",
        "close": 13.7,
        "direction_boundary": 12.9,
        "core_momentum": 0.062016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0542
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067378
      },
      {
        "date": "2025-01-17",
        "close": 11.8,
        "direction_boundary": 13.3,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063759
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "direction_boundary": 15.1,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053768
      },
      {
        "date": "2025-01-31",
        "close": 14.5,
        "direction_boundary": 14.3,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088184
      },
      {
        "date": "2025-02-07",
        "close": 11.7,
        "direction_boundary": 14.0,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12497
      },
      {
        "date": "2025-02-14",
        "close": 9.252,
        "direction_boundary": 14.5,
        "core_momentum": -0.361931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142373
      },
      {
        "date": "2025-02-21",
        "close": 8.422,
        "direction_boundary": 17.1,
        "core_momentum": -0.507485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144331
      },
      {
        "date": "2025-02-28",
        "close": 7.744,
        "direction_boundary": 15.8,
        "core_momentum": -0.509873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146406
      },
      {
        "date": "2025-03-07",
        "close": 7.301,
        "direction_boundary": 18.7,
        "core_momentum": -0.609572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137407
      },
      {
        "date": "2025-03-14",
        "close": 7.549,
        "direction_boundary": 18.4,
        "core_momentum": -0.589728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140564
      },
      {
        "date": "2025-03-21",
        "close": 8.46,
        "direction_boundary": 20.4,
        "core_momentum": -0.585294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155254
      },
      {
        "date": "2025-03-28",
        "close": 7.26,
        "direction_boundary": 19.5,
        "core_momentum": -0.627692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117861
      },
      {
        "date": "2025-04-04",
        "close": 6.13,
        "direction_boundary": 19.5,
        "core_momentum": -0.685641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960678
      },
      {
        "date": "2025-04-11",
        "close": 7.249,
        "direction_boundary": 17.5,
        "core_momentum": -0.585771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988304
      },
      {
        "date": "2025-04-18",
        "close": 6.421,
        "direction_boundary": 16.6,
        "core_momentum": -0.613193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995565
      },
      {
        "date": "2025-04-25",
        "close": 6.097,
        "direction_boundary": 18.95,
        "core_momentum": -0.678259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987364
      },
      {
        "date": "2025-05-02",
        "close": 7.206,
        "direction_boundary": 19.3,
        "core_momentum": -0.626632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934318
      },
      {
        "date": "2025-05-09",
        "close": 7.193,
        "direction_boundary": 18.0,
        "core_momentum": -0.600389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913107
      },
      {
        "date": "2025-05-16",
        "close": 9.557,
        "direction_boundary": 18.3,
        "core_momentum": -0.47776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981305
      },
      {
        "date": "2025-05-23",
        "close": 7.646,
        "direction_boundary": 17.6,
        "core_momentum": -0.565568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018016
      },
      {
        "date": "2025-05-30",
        "close": 7.39,
        "direction_boundary": 16.5,
        "core_momentum": -0.552121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999534
      },
      {
        "date": "2025-06-06",
        "close": 8.64,
        "direction_boundary": 17.1,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022224
      },
      {
        "date": "2025-06-13",
        "close": 7.974,
        "direction_boundary": 18.2,
        "core_momentum": -0.561868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026355
      },
      {
        "date": "2025-06-20",
        "close": 7.181,
        "direction_boundary": 15.9,
        "core_momentum": -0.548365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99714
      },
      {
        "date": "2025-06-27",
        "close": 7.315,
        "direction_boundary": 15.7,
        "core_momentum": -0.534076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998561
      },
      {
        "date": "2025-07-04",
        "close": 8.846,
        "direction_boundary": 13.4,
        "core_momentum": -0.339851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016449
      },
      {
        "date": "2025-07-11",
        "close": 7.555,
        "direction_boundary": 14.1,
        "core_momentum": -0.464184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022783
      },
      {
        "date": "2025-07-18",
        "close": 6.86,
        "direction_boundary": 14.9,
        "core_momentum": -0.539597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.028584
      },
      {
        "date": "2025-07-25",
        "close": 7.26,
        "direction_boundary": 16.4,
        "core_momentum": -0.557317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03298
      },
      {
        "date": "2025-08-01",
        "close": 6.481,
        "direction_boundary": 15.6,
        "core_momentum": -0.584551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995355
      },
      {
        "date": "2025-08-08",
        "close": 6.053,
        "direction_boundary": 14.7,
        "core_momentum": -0.588231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961493
      },
      {
        "date": "2025-08-15",
        "close": 6.375,
        "direction_boundary": 17.1,
        "core_momentum": -0.627193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917805
      },
      {
        "date": "2025-08-22",
        "close": 6.008,
        "direction_boundary": 17.5,
        "core_momentum": -0.656686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91303
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "direction_boundary": 17.4,
        "core_momentum": -0.683908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913736
      },
      {
        "date": "2025-09-05",
        "close": 4.435,
        "direction_boundary": 15.2,
        "core_momentum": -0.708224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954204
      },
      {
        "date": "2025-09-12",
        "close": 5.74211,
        "direction_boundary": 14.7,
        "core_momentum": -0.60938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027164
      },
      {
        "date": "2025-09-19",
        "close": 5.146,
        "direction_boundary": 13.8,
        "core_momentum": -0.627101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019745
      },
      {
        "date": "2025-09-26",
        "close": 4.82,
        "direction_boundary": 10.6,
        "core_momentum": -0.545283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003868
      },
      {
        "date": "2025-10-03",
        "close": 4.29,
        "direction_boundary": 6.8,
        "core_momentum": -0.369118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990328
      },
      {
        "date": "2025-10-10",
        "close": 3.98,
        "direction_boundary": 7.076,
        "core_momentum": -0.437535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958082
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "direction_boundary": 6.488,
        "core_momentum": -0.306412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967775
      },
      {
        "date": "2025-10-24",
        "close": 5.55,
        "direction_boundary": 5.849,
        "core_momentum": -0.05112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014018
      },
      {
        "date": "2025-10-31",
        "close": 5.6,
        "direction_boundary": 7.744,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984036
      },
      {
        "date": "2025-11-07",
        "close": 5.01,
        "direction_boundary": 8.86,
        "core_momentum": -0.434537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993951
      },
      {
        "date": "2025-11-14",
        "close": 4.51,
        "direction_boundary": 7.8,
        "core_momentum": -0.421795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902899
      },
      {
        "date": "2025-11-21",
        "close": 4.35,
        "direction_boundary": 8.777,
        "core_momentum": -0.504386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858609
      },
      {
        "date": "2025-11-28",
        "close": 4.7,
        "direction_boundary": 10.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869242
      },
      {
        "date": "2025-12-05",
        "close": 4.9,
        "direction_boundary": 10.6,
        "core_momentum": -0.537736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83739
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "direction_boundary": 10.2,
        "core_momentum": -0.495098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838657
      },
      {
        "date": "2025-12-19",
        "close": 4.76,
        "direction_boundary": 12.2,
        "core_momentum": -0.609836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833967
      },
      {
        "date": "2025-12-26",
        "close": 4.41,
        "direction_boundary": 11.9,
        "core_momentum": -0.629412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836535
      },
      {
        "date": "2026-01-02",
        "close": 4.54,
        "direction_boundary": 13.7,
        "core_momentum": -0.668613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784042
      },
      {
        "date": "2026-01-09",
        "close": 4.11,
        "direction_boundary": 12.0,
        "core_momentum": -0.6575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768419
      },
      {
        "date": "2026-01-16",
        "close": 4.27,
        "direction_boundary": 11.8,
        "core_momentum": -0.638136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765493
      },
      {
        "date": "2026-01-23",
        "close": 4.52,
        "direction_boundary": 12.0,
        "core_momentum": -0.623333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765537
      },
      {
        "date": "2026-01-30",
        "close": 4.81,
        "direction_boundary": 14.5,
        "core_momentum": -0.668276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760558
      },
      {
        "date": "2026-02-06",
        "close": 5.08,
        "direction_boundary": 11.7,
        "core_momentum": -0.565812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761285
      },
      {
        "date": "2026-02-13",
        "close": 5.19,
        "direction_boundary": 9.252,
        "core_momentum": -0.43904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757766
      },
      {
        "date": "2026-02-20",
        "close": 4.96,
        "direction_boundary": 8.422,
        "core_momentum": -0.411066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756118
      },
      {
        "date": "2026-02-27",
        "close": 5.49,
        "direction_boundary": 7.744,
        "core_momentum": -0.291064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761278
      },
      {
        "date": "2026-03-06",
        "close": 5.07,
        "direction_boundary": 7.301,
        "core_momentum": -0.305575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70583
      },
      {
        "date": "2026-03-13",
        "close": 5.11,
        "direction_boundary": 7.549,
        "core_momentum": -0.323089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604329
      },
      {
        "date": "2026-03-20",
        "close": 5.46,
        "direction_boundary": 8.46,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592234
      },
      {
        "date": "2026-03-27",
        "close": 4.77,
        "direction_boundary": 7.26,
        "core_momentum": -0.342975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615582
      },
      {
        "date": "2026-04-03",
        "close": 4.83,
        "direction_boundary": 6.13,
        "core_momentum": -0.212072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592488
      },
      {
        "date": "2026-04-10",
        "close": 4.62,
        "direction_boundary": 7.249,
        "core_momentum": -0.362671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585759
      },
      {
        "date": "2026-04-17",
        "close": 4.44,
        "direction_boundary": 6.421,
        "core_momentum": -0.308519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563747
      },
      {
        "date": "2026-04-24",
        "close": 5.08,
        "direction_boundary": 6.097,
        "core_momentum": -0.166803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515289
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "direction_boundary": 7.206,
        "core_momentum": -0.2534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521943
      },
      {
        "date": "2026-05-08",
        "close": 5.27,
        "direction_boundary": 7.193,
        "core_momentum": -0.267343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498413
      },
      {
        "date": "2026-05-15",
        "close": 5.28,
        "direction_boundary": 9.557,
        "core_momentum": -0.447525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47392
      },
      {
        "date": "2026-05-22",
        "close": 6.94,
        "direction_boundary": 7.646,
        "core_momentum": -0.092336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597148
      },
      {
        "date": "2026-05-29",
        "close": 6.62,
        "direction_boundary": 7.39,
        "core_momentum": -0.104195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597348
      },
      {
        "date": "2026-06-05",
        "close": 6.02,
        "direction_boundary": 8.64,
        "core_momentum": -0.303241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614142
      },
      {
        "date": "2026-06-12",
        "close": 6.26,
        "direction_boundary": 7.974,
        "core_momentum": -0.214949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612865
      },
      {
        "date": "2026-06-19",
        "close": 6.21,
        "direction_boundary": 7.181,
        "core_momentum": -0.135218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600683
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "direction_boundary": 7.315,
        "core_momentum": -0.152427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587938
      },
      {
        "date": "2026-07-03",
        "close": 5.66,
        "direction_boundary": 8.846,
        "core_momentum": -0.360163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604796
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "direction_boundary": 7.555,
        "core_momentum": -0.307743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59811
      },
      {
        "date": "2026-07-17",
        "close": 5.29,
        "direction_boundary": 6.86,
        "core_momentum": -0.228863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596671
      },
      {
        "date": "2026-07-24",
        "close": 4.87,
        "direction_boundary": 7.26,
        "core_momentum": -0.329201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605252
      },
      {
        "date": "2026-07-31",
        "close": 4.48,
        "direction_boundary": 6.481,
        "core_momentum": -0.308749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610385
      },
      {
        "date": "2026-08-07",
        "close": 4.22,
        "direction_boundary": 6.053,
        "core_momentum": -0.302825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.1,
        "volume": 1265688
      },
      {
        "date": "2023-08-25",
        "close": 16.8,
        "volume": 795885
      },
      {
        "date": "2023-09-01",
        "close": 18.75,
        "volume": 2372844
      },
      {
        "date": "2023-09-08",
        "close": 14.7,
        "volume": 1954147
      },
      {
        "date": "2023-09-15",
        "close": 13.7,
        "volume": 2764264
      },
      {
        "date": "2023-09-22",
        "close": 10.5,
        "volume": 1741739
      },
      {
        "date": "2023-09-29",
        "close": 9.562,
        "volume": 1349344
      },
      {
        "date": "2023-10-06",
        "close": 10.1,
        "volume": 1287334
      },
      {
        "date": "2023-10-13",
        "close": 9.226,
        "volume": 418430
      },
      {
        "date": "2023-10-20",
        "close": 9.9,
        "volume": 950713
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "volume": 844928
      },
      {
        "date": "2023-11-03",
        "close": 10.7,
        "volume": 1026283
      },
      {
        "date": "2023-11-10",
        "close": 11.2,
        "volume": 1593437
      },
      {
        "date": "2023-11-17",
        "close": 11.8,
        "volume": 541413
      },
      {
        "date": "2023-11-24",
        "close": 10.1,
        "volume": 289812
      },
      {
        "date": "2023-12-01",
        "close": 10.6,
        "volume": 562939
      },
      {
        "date": "2023-12-08",
        "close": 10.7,
        "volume": 456435
      },
      {
        "date": "2023-12-15",
        "close": 11.0,
        "volume": 1246170
      },
      {
        "date": "2023-12-22",
        "close": 12.1,
        "volume": 985071
      },
      {
        "date": "2023-12-29",
        "close": 13.9,
        "volume": 1706547
      },
      {
        "date": "2024-01-05",
        "close": 12.9,
        "volume": 859165
      },
      {
        "date": "2024-01-12",
        "close": 13.0,
        "volume": 675827
      },
      {
        "date": "2024-01-19",
        "close": 13.3,
        "volume": 468638
      },
      {
        "date": "2024-01-26",
        "close": 15.1,
        "volume": 1683864
      },
      {
        "date": "2024-02-02",
        "close": 14.3,
        "volume": 770603
      },
      {
        "date": "2024-02-09",
        "close": 14.0,
        "volume": 1512037
      },
      {
        "date": "2024-02-16",
        "close": 14.5,
        "volume": 840097
      },
      {
        "date": "2024-02-23",
        "close": 17.1,
        "volume": 1325589
      },
      {
        "date": "2024-03-01",
        "close": 15.8,
        "volume": 1609755
      },
      {
        "date": "2024-03-08",
        "close": 18.7,
        "volume": 2189837
      },
      {
        "date": "2024-03-15",
        "close": 18.4,
        "volume": 1668951
      },
      {
        "date": "2024-03-22",
        "close": 20.4,
        "volume": 2472191
      },
      {
        "date": "2024-03-29",
        "close": 19.5,
        "volume": 1653694
      },
      {
        "date": "2024-04-05",
        "close": 19.5,
        "volume": 1530642
      },
      {
        "date": "2024-04-12",
        "close": 17.5,
        "volume": 1399325
      },
      {
        "date": "2024-04-19",
        "close": 16.6,
        "volume": 1803653
      },
      {
        "date": "2024-04-26",
        "close": 18.95,
        "volume": 1424491
      },
      {
        "date": "2024-05-03",
        "close": 19.3,
        "volume": 1390313
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "volume": 1140693
      },
      {
        "date": "2024-05-17",
        "close": 18.3,
        "volume": 1104366
      },
      {
        "date": "2024-05-24",
        "close": 17.6,
        "volume": 1046390
      },
      {
        "date": "2024-05-31",
        "close": 16.5,
        "volume": 851258
      },
      {
        "date": "2024-06-07",
        "close": 17.1,
        "volume": 1678719
      },
      {
        "date": "2024-06-14",
        "close": 18.2,
        "volume": 1629511
      },
      {
        "date": "2024-06-21",
        "close": 15.9,
        "volume": 1385636
      },
      {
        "date": "2024-06-28",
        "close": 15.7,
        "volume": 10188039
      },
      {
        "date": "2024-07-05",
        "close": 13.4,
        "volume": 1280338
      },
      {
        "date": "2024-07-12",
        "close": 14.1,
        "volume": 1712923
      },
      {
        "date": "2024-07-19",
        "close": 14.9,
        "volume": 2093921
      },
      {
        "date": "2024-07-26",
        "close": 16.4,
        "volume": 1716217
      },
      {
        "date": "2024-08-02",
        "close": 15.6,
        "volume": 1613413
      },
      {
        "date": "2024-08-09",
        "close": 14.7,
        "volume": 1186926
      },
      {
        "date": "2024-08-16",
        "close": 17.1,
        "volume": 1349652
      },
      {
        "date": "2024-08-23",
        "close": 17.5,
        "volume": 1150532
      },
      {
        "date": "2024-08-30",
        "close": 17.4,
        "volume": 1151219
      },
      {
        "date": "2024-09-06",
        "close": 15.2,
        "volume": 763012
      },
      {
        "date": "2024-09-13",
        "close": 14.7,
        "volume": 833421
      },
      {
        "date": "2024-09-20",
        "close": 13.8,
        "volume": 2240828
      },
      {
        "date": "2024-09-27",
        "close": 10.6,
        "volume": 2879092
      },
      {
        "date": "2024-10-04",
        "close": 6.8,
        "volume": 11247865
      },
      {
        "date": "2024-10-11",
        "close": 7.076,
        "volume": 4206377
      },
      {
        "date": "2024-10-18",
        "close": 6.488,
        "volume": 2569794
      },
      {
        "date": "2024-10-25",
        "close": 5.849,
        "volume": 2726331
      },
      {
        "date": "2024-11-01",
        "close": 7.744,
        "volume": 4434337
      },
      {
        "date": "2024-11-08",
        "close": 8.86,
        "volume": 2853841
      },
      {
        "date": "2024-11-15",
        "close": 7.8,
        "volume": 2078110
      },
      {
        "date": "2024-11-22",
        "close": 8.777,
        "volume": 1076231
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "volume": 1647049
      },
      {
        "date": "2024-12-06",
        "close": 10.6,
        "volume": 1190823
      },
      {
        "date": "2024-12-13",
        "close": 10.2,
        "volume": 1870810
      },
      {
        "date": "2024-12-20",
        "close": 12.2,
        "volume": 2982109
      },
      {
        "date": "2024-12-27",
        "close": 11.9,
        "volume": 914191
      },
      {
        "date": "2025-01-03",
        "close": 13.7,
        "volume": 5455408
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "volume": 1342851
      },
      {
        "date": "2025-01-17",
        "close": 11.8,
        "volume": 1506448
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "volume": 1385023
      },
      {
        "date": "2025-01-31",
        "close": 14.5,
        "volume": 7577576
      },
      {
        "date": "2025-02-07",
        "close": 11.7,
        "volume": 3561471
      },
      {
        "date": "2025-02-14",
        "close": 9.252,
        "volume": 3573296
      },
      {
        "date": "2025-02-21",
        "close": 8.422,
        "volume": 2173974
      },
      {
        "date": "2025-02-28",
        "close": 7.744,
        "volume": 1849828
      },
      {
        "date": "2025-03-07",
        "close": 7.301,
        "volume": 1356773
      },
      {
        "date": "2025-03-14",
        "close": 7.549,
        "volume": 1534096
      },
      {
        "date": "2025-03-21",
        "close": 8.46,
        "volume": 2080597
      },
      {
        "date": "2025-03-28",
        "close": 7.26,
        "volume": 1056693
      },
      {
        "date": "2025-04-04",
        "close": 6.13,
        "volume": 1628074
      },
      {
        "date": "2025-04-11",
        "close": 7.249,
        "volume": 1956445
      },
      {
        "date": "2025-04-18",
        "close": 6.421,
        "volume": 1485881
      },
      {
        "date": "2025-04-25",
        "close": 6.097,
        "volume": 1090281
      },
      {
        "date": "2025-05-02",
        "close": 7.206,
        "volume": 3714297
      },
      {
        "date": "2025-05-09",
        "close": 7.193,
        "volume": 1151798
      },
      {
        "date": "2025-05-16",
        "close": 9.557,
        "volume": 2477893
      },
      {
        "date": "2025-05-23",
        "close": 7.646,
        "volume": 713317
      },
      {
        "date": "2025-05-30",
        "close": 7.39,
        "volume": 1234784
      },
      {
        "date": "2025-06-06",
        "close": 8.64,
        "volume": 1224000
      },
      {
        "date": "2025-06-13",
        "close": 7.974,
        "volume": 1416966
      },
      {
        "date": "2025-06-20",
        "close": 7.181,
        "volume": 2496223
      },
      {
        "date": "2025-06-27",
        "close": 7.315,
        "volume": 11430090
      },
      {
        "date": "2025-07-04",
        "close": 8.846,
        "volume": 2014935
      },
      {
        "date": "2025-07-11",
        "close": 7.555,
        "volume": 2251458
      },
      {
        "date": "2025-07-18",
        "close": 6.86,
        "volume": 6871962
      },
      {
        "date": "2025-07-25",
        "close": 7.26,
        "volume": 3040843
      },
      {
        "date": "2025-08-01",
        "close": 6.481,
        "volume": 2896826
      },
      {
        "date": "2025-08-08",
        "close": 6.053,
        "volume": 2168195
      },
      {
        "date": "2025-08-15",
        "close": 6.375,
        "volume": 3964114
      },
      {
        "date": "2025-08-22",
        "close": 6.008,
        "volume": 3281126
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "volume": 4212924
      },
      {
        "date": "2025-09-05",
        "close": 4.435,
        "volume": 3452402
      },
      {
        "date": "2025-09-12",
        "close": 5.74211,
        "volume": 5430433
      },
      {
        "date": "2025-09-19",
        "close": 5.146,
        "volume": 4055265
      },
      {
        "date": "2025-09-26",
        "close": 4.82,
        "volume": 2265565
      },
      {
        "date": "2025-10-03",
        "close": 4.29,
        "volume": 738383
      },
      {
        "date": "2025-10-10",
        "close": 3.98,
        "volume": 624469
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "volume": 615003
      },
      {
        "date": "2025-10-24",
        "close": 5.55,
        "volume": 751484
      },
      {
        "date": "2025-10-31",
        "close": 5.6,
        "volume": 515943
      },
      {
        "date": "2025-11-07",
        "close": 5.01,
        "volume": 314362
      },
      {
        "date": "2025-11-14",
        "close": 4.51,
        "volume": 951361
      },
      {
        "date": "2025-11-21",
        "close": 4.35,
        "volume": 369473
      },
      {
        "date": "2025-11-28",
        "close": 4.7,
        "volume": 241856
      },
      {
        "date": "2025-12-05",
        "close": 4.9,
        "volume": 745582
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "volume": 517822
      },
      {
        "date": "2025-12-19",
        "close": 4.76,
        "volume": 795211
      },
      {
        "date": "2025-12-26",
        "close": 4.41,
        "volume": 359806
      },
      {
        "date": "2026-01-02",
        "close": 4.54,
        "volume": 488629
      },
      {
        "date": "2026-01-09",
        "close": 4.11,
        "volume": 328191
      },
      {
        "date": "2026-01-16",
        "close": 4.27,
        "volume": 151045
      },
      {
        "date": "2026-01-23",
        "close": 4.52,
        "volume": 160671
      },
      {
        "date": "2026-01-30",
        "close": 4.81,
        "volume": 281072
      },
      {
        "date": "2026-02-06",
        "close": 5.08,
        "volume": 461464
      },
      {
        "date": "2026-02-13",
        "close": 5.19,
        "volume": 475094
      },
      {
        "date": "2026-02-20",
        "close": 4.96,
        "volume": 198393
      },
      {
        "date": "2026-02-27",
        "close": 5.49,
        "volume": 568280
      },
      {
        "date": "2026-03-06",
        "close": 5.07,
        "volume": 372247
      },
      {
        "date": "2026-03-13",
        "close": 5.11,
        "volume": 381316
      },
      {
        "date": "2026-03-20",
        "close": 5.46,
        "volume": 414836
      },
      {
        "date": "2026-03-27",
        "close": 4.77,
        "volume": 343292
      },
      {
        "date": "2026-04-03",
        "close": 4.83,
        "volume": 240468
      },
      {
        "date": "2026-04-10",
        "close": 4.62,
        "volume": 398121
      },
      {
        "date": "2026-04-17",
        "close": 4.44,
        "volume": 490233
      },
      {
        "date": "2026-04-24",
        "close": 5.08,
        "volume": 347123
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "volume": 627323
      },
      {
        "date": "2026-05-08",
        "close": 5.27,
        "volume": 166394
      },
      {
        "date": "2026-05-15",
        "close": 5.28,
        "volume": 263424
      },
      {
        "date": "2026-05-22",
        "close": 6.94,
        "volume": 642617
      },
      {
        "date": "2026-05-29",
        "close": 6.62,
        "volume": 465694
      },
      {
        "date": "2026-06-05",
        "close": 6.02,
        "volume": 390800
      },
      {
        "date": "2026-06-12",
        "close": 6.26,
        "volume": 220121
      },
      {
        "date": "2026-06-19",
        "close": 6.21,
        "volume": 236355
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "volume": 548446
      },
      {
        "date": "2026-07-03",
        "close": 5.66,
        "volume": 455320
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "volume": 168369
      },
      {
        "date": "2026-07-17",
        "close": 5.29,
        "volume": 202797
      },
      {
        "date": "2026-07-24",
        "close": 4.87,
        "volume": 252142
      },
      {
        "date": "2026-07-31",
        "close": 4.48,
        "volume": 270067
      },
      {
        "date": "2026-08-07",
        "close": 4.22,
        "volume": 225640
      }
    ],
    "sharemaestro_context": {
      "trend": 5.254333,
      "fair_value": 9.769488,
      "market_activity": -15.424142,
      "market_dynamics": -0.943494,
      "relative_strength": -27.758017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.008073,
        "directional_follow_through": 0.4643,
        "regime_survival": 1.0,
        "conditional_difference": 0.013537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.09214,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.02624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.070693,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.117456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.369118,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.558824
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.063694
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.023392
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.302632
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.5
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.639316
      }
    ]
  }
}