{
  "ticker": {
    "uuid": "b2125623-bf59-45e3-ac3d-3671d8bc45df",
    "symbol": "TCX",
    "name": "Tucows Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.68,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.9,
    "boundary_margin": -0.21206,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.013375,
    "volatility_stability": 1.7272,
    "risk_context": 0.0987,
    "current_regime": {
      "move": -0.009476,
      "interruption": 0.80023,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.047,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.12,
        "direction_boundary": 52.47,
        "core_momentum": -0.616543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854748
      },
      {
        "date": "2023-08-25",
        "close": 22.74,
        "direction_boundary": 49.5,
        "core_momentum": -0.540606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821039
      },
      {
        "date": "2023-09-01",
        "close": 24.51,
        "direction_boundary": 44.81,
        "core_momentum": -0.453024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827773
      },
      {
        "date": "2023-09-08",
        "close": 20.1,
        "direction_boundary": 44.68,
        "core_momentum": -0.550134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869582
      },
      {
        "date": "2023-09-15",
        "close": 23.16,
        "direction_boundary": 40.18,
        "core_momentum": -0.423594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892742
      },
      {
        "date": "2023-09-22",
        "close": 19.76,
        "direction_boundary": 39.72,
        "core_momentum": -0.502518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911141
      },
      {
        "date": "2023-09-29",
        "close": 20.41,
        "direction_boundary": 37.41,
        "core_momentum": -0.454424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847554
      },
      {
        "date": "2023-10-06",
        "close": 19.67,
        "direction_boundary": 40.09,
        "core_momentum": -0.509354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828604
      },
      {
        "date": "2023-10-13",
        "close": 20.19,
        "direction_boundary": 43.54,
        "core_momentum": -0.536288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815041
      },
      {
        "date": "2023-10-20",
        "close": 19.04,
        "direction_boundary": 46.71,
        "core_momentum": -0.592379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79055
      },
      {
        "date": "2023-10-27",
        "close": 16.69,
        "direction_boundary": 44.95,
        "core_momentum": -0.628699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809138
      },
      {
        "date": "2023-11-03",
        "close": 19.445,
        "direction_boundary": 33.35,
        "core_momentum": -0.416942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785567
      },
      {
        "date": "2023-11-10",
        "close": 19.18,
        "direction_boundary": 35.87,
        "core_momentum": -0.465291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772061
      },
      {
        "date": "2023-11-17",
        "close": 21.07,
        "direction_boundary": 30.81,
        "core_momentum": -0.316131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710023
      },
      {
        "date": "2023-11-24",
        "close": 20.45,
        "direction_boundary": 31.1,
        "core_momentum": -0.342444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70735
      },
      {
        "date": "2023-12-01",
        "close": 22.33,
        "direction_boundary": 31.33,
        "core_momentum": -0.287265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720848
      },
      {
        "date": "2023-12-08",
        "close": 23.81,
        "direction_boundary": 31.67,
        "core_momentum": -0.248184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727455
      },
      {
        "date": "2023-12-15",
        "close": 25.11,
        "direction_boundary": 31.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731701
      },
      {
        "date": "2023-12-22",
        "close": 25.22,
        "direction_boundary": 32.27,
        "core_momentum": -0.218469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715747
      },
      {
        "date": "2023-12-29",
        "close": 27.0,
        "direction_boundary": 33.92,
        "core_momentum": -0.204009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722639
      },
      {
        "date": "2024-01-05",
        "close": 23.81,
        "direction_boundary": 33.06,
        "core_momentum": -0.279794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725144
      },
      {
        "date": "2024-01-12",
        "close": 22.02,
        "direction_boundary": 34.38,
        "core_momentum": -0.359511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730677
      },
      {
        "date": "2024-01-19",
        "close": 22.57,
        "direction_boundary": 35.03,
        "core_momentum": -0.355695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726389
      },
      {
        "date": "2024-01-26",
        "close": 23.52,
        "direction_boundary": 33.09,
        "core_momentum": -0.289211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726321
      },
      {
        "date": "2024-02-02",
        "close": 23.3,
        "direction_boundary": 36.3,
        "core_momentum": -0.358127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682157
      },
      {
        "date": "2024-02-09",
        "close": 22.36,
        "direction_boundary": 33.32,
        "core_momentum": -0.328932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644599
      },
      {
        "date": "2024-02-16",
        "close": 21.84,
        "direction_boundary": 30.28,
        "core_momentum": -0.278732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645029
      },
      {
        "date": "2024-02-23",
        "close": 20.49,
        "direction_boundary": 24.24,
        "core_momentum": -0.154703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627629
      },
      {
        "date": "2024-03-01",
        "close": 18.6,
        "direction_boundary": 23.9,
        "core_momentum": -0.221757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629596
      },
      {
        "date": "2024-03-08",
        "close": 18.89,
        "direction_boundary": 22.55,
        "core_momentum": -0.162306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568977
      },
      {
        "date": "2024-03-15",
        "close": 17.92,
        "direction_boundary": 22.85,
        "core_momentum": -0.215755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53326
      },
      {
        "date": "2024-03-22",
        "close": 18.27,
        "direction_boundary": 24.79,
        "core_momentum": -0.263009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489172
      },
      {
        "date": "2024-03-29",
        "close": 18.56,
        "direction_boundary": 19.45,
        "core_momentum": -0.045758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487308
      },
      {
        "date": "2024-04-05",
        "close": 17.95,
        "direction_boundary": 17.1,
        "core_momentum": 0.049708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486852
      },
      {
        "date": "2024-04-12",
        "close": 18.01,
        "direction_boundary": 19.12,
        "core_momentum": -0.058054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485104
      },
      {
        "date": "2024-04-19",
        "close": 17.51,
        "direction_boundary": 22.2,
        "core_momentum": -0.211261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480101
      },
      {
        "date": "2024-04-26",
        "close": 17.95,
        "direction_boundary": 22.39,
        "core_momentum": -0.198303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44402
      },
      {
        "date": "2024-05-03",
        "close": 18.33,
        "direction_boundary": 27.41,
        "core_momentum": -0.331266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389214
      },
      {
        "date": "2024-05-10",
        "close": 18.115,
        "direction_boundary": 24.46,
        "core_momentum": -0.259403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38911
      },
      {
        "date": "2024-05-17",
        "close": 18.97,
        "direction_boundary": 30.7,
        "core_momentum": -0.382085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370673
      },
      {
        "date": "2024-05-24",
        "close": 19.98,
        "direction_boundary": 31.64,
        "core_momentum": -0.368521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376566
      },
      {
        "date": "2024-05-31",
        "close": 22.7,
        "direction_boundary": 32.18,
        "core_momentum": -0.294593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398665
      },
      {
        "date": "2024-06-07",
        "close": 21.27,
        "direction_boundary": 30.8,
        "core_momentum": -0.309416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397751
      },
      {
        "date": "2024-06-14",
        "close": 20.82,
        "direction_boundary": 31.39,
        "core_momentum": -0.336731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389548
      },
      {
        "date": "2024-06-21",
        "close": 19.24,
        "direction_boundary": 28.0,
        "core_momentum": -0.312857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401537
      },
      {
        "date": "2024-06-28",
        "close": 19.32,
        "direction_boundary": 27.74,
        "core_momentum": -0.303533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385982
      },
      {
        "date": "2024-07-05",
        "close": 18.75,
        "direction_boundary": 30.87,
        "core_momentum": -0.392614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351262
      },
      {
        "date": "2024-07-12",
        "close": 21.72,
        "direction_boundary": 29.86,
        "core_momentum": -0.272605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39848
      },
      {
        "date": "2024-07-19",
        "close": 21.98,
        "direction_boundary": 27.69,
        "core_momentum": -0.206212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397257
      },
      {
        "date": "2024-07-26",
        "close": 25.34,
        "direction_boundary": 28.87,
        "core_momentum": -0.122272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441034
      },
      {
        "date": "2024-08-02",
        "close": 23.25,
        "direction_boundary": 24.09,
        "core_momentum": -0.034869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457799
      },
      {
        "date": "2024-08-09",
        "close": 22.29,
        "direction_boundary": 20.48,
        "core_momentum": 0.088379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457979
      },
      {
        "date": "2024-08-16",
        "close": 20.88,
        "direction_boundary": 20.12,
        "core_momentum": 0.037773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465857
      },
      {
        "date": "2024-08-23",
        "close": 22.22,
        "direction_boundary": 22.74,
        "core_momentum": -0.022867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465046
      },
      {
        "date": "2024-08-30",
        "close": 21.41,
        "direction_boundary": 24.51,
        "core_momentum": -0.126479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446405
      },
      {
        "date": "2024-09-06",
        "close": 20.49,
        "direction_boundary": 20.1,
        "core_momentum": 0.019403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4513
      },
      {
        "date": "2024-09-13",
        "close": 23.46,
        "direction_boundary": 23.16,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479254
      },
      {
        "date": "2024-09-20",
        "close": 21.87,
        "direction_boundary": 19.76,
        "core_momentum": 0.106781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491814
      },
      {
        "date": "2024-09-27",
        "close": 21.01,
        "direction_boundary": 20.41,
        "core_momentum": 0.029397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495893
      },
      {
        "date": "2024-10-04",
        "close": 19.76,
        "direction_boundary": 19.67,
        "core_momentum": 0.004575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501671
      },
      {
        "date": "2024-10-11",
        "close": 19.57,
        "direction_boundary": 20.19,
        "core_momentum": -0.030708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502013
      },
      {
        "date": "2024-10-18",
        "close": 19.72,
        "direction_boundary": 19.04,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499992
      },
      {
        "date": "2024-10-25",
        "close": 19.23,
        "direction_boundary": 16.69,
        "core_momentum": 0.152187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500748
      },
      {
        "date": "2024-11-01",
        "close": 18.09,
        "direction_boundary": 19.445,
        "core_momentum": -0.069684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507633
      },
      {
        "date": "2024-11-08",
        "close": 16.31,
        "direction_boundary": 19.18,
        "core_momentum": -0.149635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527292
      },
      {
        "date": "2024-11-15",
        "close": 15.99,
        "direction_boundary": 21.07,
        "core_momentum": -0.241101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522656
      },
      {
        "date": "2024-11-22",
        "close": 16.16,
        "direction_boundary": 20.45,
        "core_momentum": -0.20978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516522
      },
      {
        "date": "2024-11-29",
        "close": 17.69,
        "direction_boundary": 22.33,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49926
      },
      {
        "date": "2024-12-06",
        "close": 18.19,
        "direction_boundary": 23.81,
        "core_momentum": -0.236035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495225
      },
      {
        "date": "2024-12-13",
        "close": 16.59,
        "direction_boundary": 25.11,
        "core_momentum": -0.339307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509119
      },
      {
        "date": "2024-12-20",
        "close": 15.67,
        "direction_boundary": 25.22,
        "core_momentum": -0.378668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503966
      },
      {
        "date": "2024-12-27",
        "close": 16.3,
        "direction_boundary": 27.0,
        "core_momentum": -0.396296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508009
      },
      {
        "date": "2025-01-03",
        "close": 16.46,
        "direction_boundary": 23.81,
        "core_momentum": -0.308694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507333
      },
      {
        "date": "2025-01-10",
        "close": 16.16,
        "direction_boundary": 22.02,
        "core_momentum": -0.266122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457605
      },
      {
        "date": "2025-01-17",
        "close": 16.41,
        "direction_boundary": 22.57,
        "core_momentum": -0.272929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457981
      },
      {
        "date": "2025-01-24",
        "close": 17.0,
        "direction_boundary": 23.52,
        "core_momentum": -0.277211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407534
      },
      {
        "date": "2025-01-31",
        "close": 15.25,
        "direction_boundary": 23.3,
        "core_momentum": -0.345494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416465
      },
      {
        "date": "2025-02-07",
        "close": 14.67,
        "direction_boundary": 22.36,
        "core_momentum": -0.343918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416069
      },
      {
        "date": "2025-02-14",
        "close": 19.15,
        "direction_boundary": 21.84,
        "core_momentum": -0.123168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565245
      },
      {
        "date": "2025-02-21",
        "close": 19.1,
        "direction_boundary": 20.49,
        "core_momentum": -0.067838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557308
      },
      {
        "date": "2025-02-28",
        "close": 19.87,
        "direction_boundary": 18.6,
        "core_momentum": 0.06828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558829
      },
      {
        "date": "2025-03-07",
        "close": 20.27,
        "direction_boundary": 18.89,
        "core_momentum": 0.073055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556459
      },
      {
        "date": "2025-03-14",
        "close": 17.2,
        "direction_boundary": 17.92,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565283
      },
      {
        "date": "2025-03-21",
        "close": 17.01,
        "direction_boundary": 18.27,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559011
      },
      {
        "date": "2025-03-28",
        "close": 17.04,
        "direction_boundary": 18.56,
        "core_momentum": -0.081897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557463
      },
      {
        "date": "2025-04-04",
        "close": 16.2,
        "direction_boundary": 17.95,
        "core_momentum": -0.097493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555598
      },
      {
        "date": "2025-04-11",
        "close": 16.0,
        "direction_boundary": 18.01,
        "core_momentum": -0.111605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555632
      },
      {
        "date": "2025-04-18",
        "close": 16.47,
        "direction_boundary": 17.51,
        "core_momentum": -0.059395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557595
      },
      {
        "date": "2025-04-25",
        "close": 16.44,
        "direction_boundary": 17.95,
        "core_momentum": -0.084123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557007
      },
      {
        "date": "2025-05-02",
        "close": 16.11,
        "direction_boundary": 18.33,
        "core_momentum": -0.121113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551785
      },
      {
        "date": "2025-05-09",
        "close": 17.0,
        "direction_boundary": 18.115,
        "core_momentum": -0.061551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538231
      },
      {
        "date": "2025-05-16",
        "close": 19.02,
        "direction_boundary": 18.97,
        "core_momentum": 0.002636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558512
      },
      {
        "date": "2025-05-23",
        "close": 18.75,
        "direction_boundary": 19.98,
        "core_momentum": -0.061562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55923
      },
      {
        "date": "2025-05-30",
        "close": 19.4,
        "direction_boundary": 22.7,
        "core_momentum": -0.145374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547484
      },
      {
        "date": "2025-06-06",
        "close": 19.39,
        "direction_boundary": 21.27,
        "core_momentum": -0.088387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546376
      },
      {
        "date": "2025-06-13",
        "close": 19.94,
        "direction_boundary": 20.82,
        "core_momentum": -0.042267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529952
      },
      {
        "date": "2025-06-20",
        "close": 19.76,
        "direction_boundary": 19.24,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522464
      },
      {
        "date": "2025-06-27",
        "close": 19.48,
        "direction_boundary": 19.32,
        "core_momentum": 0.008282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5215
      },
      {
        "date": "2025-07-04",
        "close": 20.52,
        "direction_boundary": 18.75,
        "core_momentum": 0.0944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525249
      },
      {
        "date": "2025-07-11",
        "close": 22.75,
        "direction_boundary": 21.72,
        "core_momentum": 0.047422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539663
      },
      {
        "date": "2025-07-18",
        "close": 21.7,
        "direction_boundary": 21.98,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546098
      },
      {
        "date": "2025-07-25",
        "close": 20.61,
        "direction_boundary": 25.34,
        "core_momentum": -0.186661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551537
      },
      {
        "date": "2025-08-01",
        "close": 16.51,
        "direction_boundary": 23.25,
        "core_momentum": -0.289892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617542
      },
      {
        "date": "2025-08-08",
        "close": 19.9,
        "direction_boundary": 22.29,
        "core_momentum": -0.107223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664407
      },
      {
        "date": "2025-08-15",
        "close": 19.02,
        "direction_boundary": 20.88,
        "core_momentum": -0.08908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557346
      },
      {
        "date": "2025-08-22",
        "close": 19.08,
        "direction_boundary": 22.22,
        "core_momentum": -0.141314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557354
      },
      {
        "date": "2025-08-29",
        "close": 18.28,
        "direction_boundary": 21.41,
        "core_momentum": -0.146193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557364
      },
      {
        "date": "2025-09-05",
        "close": 17.83,
        "direction_boundary": 20.49,
        "core_momentum": -0.129819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55711
      },
      {
        "date": "2025-09-12",
        "close": 18.45,
        "direction_boundary": 23.46,
        "core_momentum": -0.213555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509559
      },
      {
        "date": "2025-09-19",
        "close": 18.73,
        "direction_boundary": 21.87,
        "core_momentum": -0.143576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509434
      },
      {
        "date": "2025-09-26",
        "close": 19.04,
        "direction_boundary": 21.01,
        "core_momentum": -0.093765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509727
      },
      {
        "date": "2025-10-03",
        "close": 18.11,
        "direction_boundary": 19.76,
        "core_momentum": -0.083502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509625
      },
      {
        "date": "2025-10-10",
        "close": 18.17,
        "direction_boundary": 19.57,
        "core_momentum": -0.071538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509061
      },
      {
        "date": "2025-10-17",
        "close": 18.15,
        "direction_boundary": 19.72,
        "core_momentum": -0.079615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507924
      },
      {
        "date": "2025-10-24",
        "close": 18.89,
        "direction_boundary": 19.23,
        "core_momentum": -0.017681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510309
      },
      {
        "date": "2025-10-31",
        "close": 19.16,
        "direction_boundary": 18.09,
        "core_momentum": 0.059149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509086
      },
      {
        "date": "2025-11-07",
        "close": 19.95,
        "direction_boundary": 16.31,
        "core_momentum": 0.223176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506945
      },
      {
        "date": "2025-11-14",
        "close": 20.69,
        "direction_boundary": 15.99,
        "core_momentum": 0.293934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485652
      },
      {
        "date": "2025-11-21",
        "close": 20.78,
        "direction_boundary": 16.16,
        "core_momentum": 0.285891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484994
      },
      {
        "date": "2025-11-28",
        "close": 21.67,
        "direction_boundary": 17.69,
        "core_momentum": 0.224986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486091
      },
      {
        "date": "2025-12-05",
        "close": 20.79,
        "direction_boundary": 18.19,
        "core_momentum": 0.142936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490193
      },
      {
        "date": "2025-12-12",
        "close": 21.98,
        "direction_boundary": 16.59,
        "core_momentum": 0.324895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494535
      },
      {
        "date": "2025-12-19",
        "close": 23.5,
        "direction_boundary": 15.67,
        "core_momentum": 0.499681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501759
      },
      {
        "date": "2025-12-26",
        "close": 22.36,
        "direction_boundary": 16.3,
        "core_momentum": 0.371779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507098
      },
      {
        "date": "2026-01-02",
        "close": 22.03,
        "direction_boundary": 16.46,
        "core_momentum": 0.338396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503245
      },
      {
        "date": "2026-01-09",
        "close": 23.5,
        "direction_boundary": 16.16,
        "core_momentum": 0.454208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490531
      },
      {
        "date": "2026-01-16",
        "close": 24.74,
        "direction_boundary": 16.41,
        "core_momentum": 0.507617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490104
      },
      {
        "date": "2026-01-23",
        "close": 24.57,
        "direction_boundary": 17.0,
        "core_momentum": 0.445294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483665
      },
      {
        "date": "2026-01-30",
        "close": 22.22,
        "direction_boundary": 15.25,
        "core_momentum": 0.457049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389019
      },
      {
        "date": "2026-02-06",
        "close": 21.51,
        "direction_boundary": 14.67,
        "core_momentum": 0.466258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30002
      },
      {
        "date": "2026-02-13",
        "close": 18.74,
        "direction_boundary": 19.15,
        "core_momentum": -0.02141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352674
      },
      {
        "date": "2026-02-20",
        "close": 17.57,
        "direction_boundary": 19.1,
        "core_momentum": -0.080105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363545
      },
      {
        "date": "2026-02-27",
        "close": 18.16,
        "direction_boundary": 19.87,
        "core_momentum": -0.086059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362212
      },
      {
        "date": "2026-03-06",
        "close": 17.74,
        "direction_boundary": 20.27,
        "core_momentum": -0.124815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36201
      },
      {
        "date": "2026-03-13",
        "close": 15.76,
        "direction_boundary": 17.2,
        "core_momentum": -0.083721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393469
      },
      {
        "date": "2026-03-20",
        "close": 15.94,
        "direction_boundary": 17.01,
        "core_momentum": -0.062904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393105
      },
      {
        "date": "2026-03-27",
        "close": 16.06,
        "direction_boundary": 17.04,
        "core_momentum": -0.057512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392272
      },
      {
        "date": "2026-04-03",
        "close": 17.825,
        "direction_boundary": 16.2,
        "core_momentum": 0.100309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415711
      },
      {
        "date": "2026-04-10",
        "close": 15.36,
        "direction_boundary": 16.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463623
      },
      {
        "date": "2026-04-17",
        "close": 17.63,
        "direction_boundary": 16.47,
        "core_momentum": 0.070431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505022
      },
      {
        "date": "2026-04-24",
        "close": 16.95,
        "direction_boundary": 16.44,
        "core_momentum": 0.031022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504092
      },
      {
        "date": "2026-05-01",
        "close": 15.83,
        "direction_boundary": 16.11,
        "core_momentum": -0.017381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51103
      },
      {
        "date": "2026-05-08",
        "close": 15.27,
        "direction_boundary": 17.0,
        "core_momentum": -0.101765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507728
      },
      {
        "date": "2026-05-15",
        "close": 14.64,
        "direction_boundary": 19.02,
        "core_momentum": -0.230284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504955
      },
      {
        "date": "2026-05-22",
        "close": 15.02,
        "direction_boundary": 18.75,
        "core_momentum": -0.198933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507299
      },
      {
        "date": "2026-05-29",
        "close": 15.16,
        "direction_boundary": 19.4,
        "core_momentum": -0.218557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502289
      },
      {
        "date": "2026-06-05",
        "close": 13.64,
        "direction_boundary": 19.39,
        "core_momentum": -0.296545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517046
      },
      {
        "date": "2026-06-12",
        "close": 13.36,
        "direction_boundary": 19.94,
        "core_momentum": -0.32999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506555
      },
      {
        "date": "2026-06-19",
        "close": 13.33,
        "direction_boundary": 19.76,
        "core_momentum": -0.325405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491939
      },
      {
        "date": "2026-06-26",
        "close": 13.94,
        "direction_boundary": 19.48,
        "core_momentum": -0.284394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498615
      },
      {
        "date": "2026-07-03",
        "close": 13.42,
        "direction_boundary": 20.52,
        "core_momentum": -0.346004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499341
      },
      {
        "date": "2026-07-10",
        "close": 10.89,
        "direction_boundary": 22.75,
        "core_momentum": -0.521319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549241
      },
      {
        "date": "2026-07-17",
        "close": 10.22,
        "direction_boundary": 21.7,
        "core_momentum": -0.529032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538356
      },
      {
        "date": "2026-07-24",
        "close": 8.71,
        "direction_boundary": 20.61,
        "core_momentum": -0.57739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564132
      },
      {
        "date": "2026-07-31",
        "close": 15.44,
        "direction_boundary": 16.51,
        "core_momentum": -0.064809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012944
      },
      {
        "date": "2026-08-07",
        "close": 15.68,
        "direction_boundary": 19.9,
        "core_momentum": -0.21206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.12,
        "volume": 218645
      },
      {
        "date": "2023-08-25",
        "close": 22.74,
        "volume": 273323
      },
      {
        "date": "2023-09-01",
        "close": 24.51,
        "volume": 183812
      },
      {
        "date": "2023-09-08",
        "close": 20.1,
        "volume": 174566
      },
      {
        "date": "2023-09-15",
        "close": 23.16,
        "volume": 168078
      },
      {
        "date": "2023-09-22",
        "close": 19.76,
        "volume": 172770
      },
      {
        "date": "2023-09-29",
        "close": 20.41,
        "volume": 203388
      },
      {
        "date": "2023-10-06",
        "close": 19.67,
        "volume": 189652
      },
      {
        "date": "2023-10-13",
        "close": 20.19,
        "volume": 161836
      },
      {
        "date": "2023-10-20",
        "close": 19.04,
        "volume": 237737
      },
      {
        "date": "2023-10-27",
        "close": 16.69,
        "volume": 257407
      },
      {
        "date": "2023-11-03",
        "close": 19.445,
        "volume": 272004
      },
      {
        "date": "2023-11-10",
        "close": 19.18,
        "volume": 173965
      },
      {
        "date": "2023-11-17",
        "close": 21.07,
        "volume": 206971
      },
      {
        "date": "2023-11-24",
        "close": 20.45,
        "volume": 90182
      },
      {
        "date": "2023-12-01",
        "close": 22.33,
        "volume": 167844
      },
      {
        "date": "2023-12-08",
        "close": 23.81,
        "volume": 146713
      },
      {
        "date": "2023-12-15",
        "close": 25.11,
        "volume": 218779
      },
      {
        "date": "2023-12-22",
        "close": 25.22,
        "volume": 191519
      },
      {
        "date": "2023-12-29",
        "close": 27.0,
        "volume": 134805
      },
      {
        "date": "2024-01-05",
        "close": 23.81,
        "volume": 185779
      },
      {
        "date": "2024-01-12",
        "close": 22.02,
        "volume": 106489
      },
      {
        "date": "2024-01-19",
        "close": 22.57,
        "volume": 75074
      },
      {
        "date": "2024-01-26",
        "close": 23.52,
        "volume": 72751
      },
      {
        "date": "2024-02-02",
        "close": 23.3,
        "volume": 69657
      },
      {
        "date": "2024-02-09",
        "close": 22.36,
        "volume": 141242
      },
      {
        "date": "2024-02-16",
        "close": 21.84,
        "volume": 117163
      },
      {
        "date": "2024-02-23",
        "close": 20.49,
        "volume": 100252
      },
      {
        "date": "2024-03-01",
        "close": 18.6,
        "volume": 304838
      },
      {
        "date": "2024-03-08",
        "close": 18.89,
        "volume": 387005
      },
      {
        "date": "2024-03-15",
        "close": 17.92,
        "volume": 310814
      },
      {
        "date": "2024-03-22",
        "close": 18.27,
        "volume": 224686
      },
      {
        "date": "2024-03-29",
        "close": 18.56,
        "volume": 128468
      },
      {
        "date": "2024-04-05",
        "close": 17.95,
        "volume": 194938
      },
      {
        "date": "2024-04-12",
        "close": 18.01,
        "volume": 149345
      },
      {
        "date": "2024-04-19",
        "close": 17.51,
        "volume": 184438
      },
      {
        "date": "2024-04-26",
        "close": 17.95,
        "volume": 145880
      },
      {
        "date": "2024-05-03",
        "close": 18.33,
        "volume": 135395
      },
      {
        "date": "2024-05-10",
        "close": 18.115,
        "volume": 223610
      },
      {
        "date": "2024-05-17",
        "close": 18.97,
        "volume": 158325
      },
      {
        "date": "2024-05-24",
        "close": 19.98,
        "volume": 137041
      },
      {
        "date": "2024-05-31",
        "close": 22.7,
        "volume": 326087
      },
      {
        "date": "2024-06-07",
        "close": 21.27,
        "volume": 224396
      },
      {
        "date": "2024-06-14",
        "close": 20.82,
        "volume": 150842
      },
      {
        "date": "2024-06-21",
        "close": 19.24,
        "volume": 121348
      },
      {
        "date": "2024-06-28",
        "close": 19.32,
        "volume": 448173
      },
      {
        "date": "2024-07-05",
        "close": 18.75,
        "volume": 90504
      },
      {
        "date": "2024-07-12",
        "close": 21.72,
        "volume": 196667
      },
      {
        "date": "2024-07-19",
        "close": 21.98,
        "volume": 210486
      },
      {
        "date": "2024-07-26",
        "close": 25.34,
        "volume": 211749
      },
      {
        "date": "2024-08-02",
        "close": 23.25,
        "volume": 204906
      },
      {
        "date": "2024-08-09",
        "close": 22.29,
        "volume": 185611
      },
      {
        "date": "2024-08-16",
        "close": 20.88,
        "volume": 121012
      },
      {
        "date": "2024-08-23",
        "close": 22.22,
        "volume": 113160
      },
      {
        "date": "2024-08-30",
        "close": 21.41,
        "volume": 179330
      },
      {
        "date": "2024-09-06",
        "close": 20.49,
        "volume": 196092
      },
      {
        "date": "2024-09-13",
        "close": 23.46,
        "volume": 161561
      },
      {
        "date": "2024-09-20",
        "close": 21.87,
        "volume": 226348
      },
      {
        "date": "2024-09-27",
        "close": 21.01,
        "volume": 156336
      },
      {
        "date": "2024-10-04",
        "close": 19.76,
        "volume": 122483
      },
      {
        "date": "2024-10-11",
        "close": 19.57,
        "volume": 109105
      },
      {
        "date": "2024-10-18",
        "close": 19.72,
        "volume": 185128
      },
      {
        "date": "2024-10-25",
        "close": 19.23,
        "volume": 101674
      },
      {
        "date": "2024-11-01",
        "close": 18.09,
        "volume": 127945
      },
      {
        "date": "2024-11-08",
        "close": 16.31,
        "volume": 297463
      },
      {
        "date": "2024-11-15",
        "close": 15.99,
        "volume": 360625
      },
      {
        "date": "2024-11-22",
        "close": 16.16,
        "volume": 264990
      },
      {
        "date": "2024-11-29",
        "close": 17.69,
        "volume": 347120
      },
      {
        "date": "2024-12-06",
        "close": 18.19,
        "volume": 175720
      },
      {
        "date": "2024-12-13",
        "close": 16.59,
        "volume": 202376
      },
      {
        "date": "2024-12-20",
        "close": 15.67,
        "volume": 173326
      },
      {
        "date": "2024-12-27",
        "close": 16.3,
        "volume": 81078
      },
      {
        "date": "2025-01-03",
        "close": 16.46,
        "volume": 108544
      },
      {
        "date": "2025-01-10",
        "close": 16.16,
        "volume": 105442
      },
      {
        "date": "2025-01-17",
        "close": 16.41,
        "volume": 93322
      },
      {
        "date": "2025-01-24",
        "close": 17.0,
        "volume": 61027
      },
      {
        "date": "2025-01-31",
        "close": 15.25,
        "volume": 167820
      },
      {
        "date": "2025-02-07",
        "close": 14.67,
        "volume": 128599
      },
      {
        "date": "2025-02-14",
        "close": 19.15,
        "volume": 311453
      },
      {
        "date": "2025-02-21",
        "close": 19.1,
        "volume": 263734
      },
      {
        "date": "2025-02-28",
        "close": 19.87,
        "volume": 277992
      },
      {
        "date": "2025-03-07",
        "close": 20.27,
        "volume": 276527
      },
      {
        "date": "2025-03-14",
        "close": 17.2,
        "volume": 274498
      },
      {
        "date": "2025-03-21",
        "close": 17.01,
        "volume": 216605
      },
      {
        "date": "2025-03-28",
        "close": 17.04,
        "volume": 138333
      },
      {
        "date": "2025-04-04",
        "close": 16.2,
        "volume": 204393
      },
      {
        "date": "2025-04-11",
        "close": 16.0,
        "volume": 237525
      },
      {
        "date": "2025-04-18",
        "close": 16.47,
        "volume": 126894
      },
      {
        "date": "2025-04-25",
        "close": 16.44,
        "volume": 66160
      },
      {
        "date": "2025-05-02",
        "close": 16.11,
        "volume": 62809
      },
      {
        "date": "2025-05-09",
        "close": 17.0,
        "volume": 130624
      },
      {
        "date": "2025-05-16",
        "close": 19.02,
        "volume": 126300
      },
      {
        "date": "2025-05-23",
        "close": 18.75,
        "volume": 64157
      },
      {
        "date": "2025-05-30",
        "close": 19.4,
        "volume": 74578
      },
      {
        "date": "2025-06-06",
        "close": 19.39,
        "volume": 60181
      },
      {
        "date": "2025-06-13",
        "close": 19.94,
        "volume": 84419
      },
      {
        "date": "2025-06-20",
        "close": 19.76,
        "volume": 121818
      },
      {
        "date": "2025-06-27",
        "close": 19.48,
        "volume": 390844
      },
      {
        "date": "2025-07-04",
        "close": 20.52,
        "volume": 50509
      },
      {
        "date": "2025-07-11",
        "close": 22.75,
        "volume": 228855
      },
      {
        "date": "2025-07-18",
        "close": 21.7,
        "volume": 159192
      },
      {
        "date": "2025-07-25",
        "close": 20.61,
        "volume": 71361
      },
      {
        "date": "2025-08-01",
        "close": 16.51,
        "volume": 99929
      },
      {
        "date": "2025-08-08",
        "close": 19.9,
        "volume": 76020
      },
      {
        "date": "2025-08-15",
        "close": 19.02,
        "volume": 102450
      },
      {
        "date": "2025-08-22",
        "close": 19.08,
        "volume": 70219
      },
      {
        "date": "2025-08-29",
        "close": 18.28,
        "volume": 51653
      },
      {
        "date": "2025-09-05",
        "close": 17.83,
        "volume": 35586
      },
      {
        "date": "2025-09-12",
        "close": 18.45,
        "volume": 103858
      },
      {
        "date": "2025-09-19",
        "close": 18.73,
        "volume": 179268
      },
      {
        "date": "2025-09-26",
        "close": 19.04,
        "volume": 86645
      },
      {
        "date": "2025-10-03",
        "close": 18.11,
        "volume": 63154
      },
      {
        "date": "2025-10-10",
        "close": 18.17,
        "volume": 61898
      },
      {
        "date": "2025-10-17",
        "close": 18.15,
        "volume": 67870
      },
      {
        "date": "2025-10-24",
        "close": 18.89,
        "volume": 57854
      },
      {
        "date": "2025-10-31",
        "close": 19.16,
        "volume": 84305
      },
      {
        "date": "2025-11-07",
        "close": 19.95,
        "volume": 132075
      },
      {
        "date": "2025-11-14",
        "close": 20.69,
        "volume": 94462
      },
      {
        "date": "2025-11-21",
        "close": 20.78,
        "volume": 223088
      },
      {
        "date": "2025-11-28",
        "close": 21.67,
        "volume": 139828
      },
      {
        "date": "2025-12-05",
        "close": 20.79,
        "volume": 104298
      },
      {
        "date": "2025-12-12",
        "close": 21.98,
        "volume": 119789
      },
      {
        "date": "2025-12-19",
        "close": 23.5,
        "volume": 183773
      },
      {
        "date": "2025-12-26",
        "close": 22.36,
        "volume": 82911
      },
      {
        "date": "2026-01-02",
        "close": 22.03,
        "volume": 71315
      },
      {
        "date": "2026-01-09",
        "close": 23.5,
        "volume": 80280
      },
      {
        "date": "2026-01-16",
        "close": 24.74,
        "volume": 83468
      },
      {
        "date": "2026-01-23",
        "close": 24.57,
        "volume": 69835
      },
      {
        "date": "2026-01-30",
        "close": 22.22,
        "volume": 112916
      },
      {
        "date": "2026-02-06",
        "close": 21.51,
        "volume": 140453
      },
      {
        "date": "2026-02-13",
        "close": 18.74,
        "volume": 116519
      },
      {
        "date": "2026-02-20",
        "close": 17.57,
        "volume": 91233
      },
      {
        "date": "2026-02-27",
        "close": 18.16,
        "volume": 127041
      },
      {
        "date": "2026-03-06",
        "close": 17.74,
        "volume": 250450
      },
      {
        "date": "2026-03-13",
        "close": 15.76,
        "volume": 207824
      },
      {
        "date": "2026-03-20",
        "close": 15.94,
        "volume": 198010
      },
      {
        "date": "2026-03-27",
        "close": 16.06,
        "volume": 183889
      },
      {
        "date": "2026-04-03",
        "close": 17.825,
        "volume": 121804
      },
      {
        "date": "2026-04-10",
        "close": 15.36,
        "volume": 161486
      },
      {
        "date": "2026-04-17",
        "close": 17.63,
        "volume": 146069
      },
      {
        "date": "2026-04-24",
        "close": 16.95,
        "volume": 126148
      },
      {
        "date": "2026-05-01",
        "close": 15.83,
        "volume": 98581
      },
      {
        "date": "2026-05-08",
        "close": 15.27,
        "volume": 119804
      },
      {
        "date": "2026-05-15",
        "close": 14.64,
        "volume": 97542
      },
      {
        "date": "2026-05-22",
        "close": 15.02,
        "volume": 106490
      },
      {
        "date": "2026-05-29",
        "close": 15.16,
        "volume": 78788
      },
      {
        "date": "2026-06-05",
        "close": 13.64,
        "volume": 172624
      },
      {
        "date": "2026-06-12",
        "close": 13.36,
        "volume": 139784
      },
      {
        "date": "2026-06-19",
        "close": 13.33,
        "volume": 124305
      },
      {
        "date": "2026-06-26",
        "close": 13.94,
        "volume": 269884
      },
      {
        "date": "2026-07-03",
        "close": 13.42,
        "volume": 129429
      },
      {
        "date": "2026-07-10",
        "close": 10.89,
        "volume": 307572
      },
      {
        "date": "2026-07-17",
        "close": 10.22,
        "volume": 486387
      },
      {
        "date": "2026-07-24",
        "close": 8.71,
        "volume": 481223
      },
      {
        "date": "2026-07-31",
        "close": 15.44,
        "volume": 1048810
      },
      {
        "date": "2026-08-07",
        "close": 15.68,
        "volume": 535685
      }
    ],
    "sharemaestro_context": {
      "trend": 16.1775,
      "fair_value": 19.059519,
      "market_activity": -84.19282,
      "market_dynamics": -0.024151,
      "relative_strength": -23.824677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.031746,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": -0.015118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.174246,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.120488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.20317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.382085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.13,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.020131
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.011628
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.063467
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.151316
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.129493
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.122651
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.14301
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.038571
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.009476
      }
    ]
  }
}