{
  "ticker": {
    "uuid": "b214980e-2d8b-425d-9d2b-da033983d096",
    "symbol": "NDIA",
    "name": "iShares MSCI India UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.066,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.294,
    "boundary_margin": -0.024532,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.213718,
    "volatility_stability": 0.768,
    "risk_context": 0.4679,
    "current_regime": {
      "move": 0.100643,
      "interruption": 0.143441,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.521,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.508,
        "direction_boundary": 7.4315,
        "core_momentum": 0.010294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127107
      },
      {
        "date": "2023-08-25",
        "close": 7.573,
        "direction_boundary": 7.342,
        "core_momentum": 0.031463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11638
      },
      {
        "date": "2023-09-01",
        "close": 7.678,
        "direction_boundary": 7.462,
        "core_momentum": 0.028947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113388
      },
      {
        "date": "2023-09-08",
        "close": 7.829,
        "direction_boundary": 7.529,
        "core_momentum": 0.039846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113537
      },
      {
        "date": "2023-09-15",
        "close": 7.859,
        "direction_boundary": 7.3845,
        "core_momentum": 0.064256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099186
      },
      {
        "date": "2023-09-22",
        "close": 7.734,
        "direction_boundary": 7.1395,
        "core_momentum": 0.083269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104098
      },
      {
        "date": "2023-09-29",
        "close": 7.696,
        "direction_boundary": 7.022,
        "core_momentum": 0.095984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103068
      },
      {
        "date": "2023-10-06",
        "close": 7.714,
        "direction_boundary": 6.9325,
        "core_momentum": 0.11273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1018
      },
      {
        "date": "2023-10-13",
        "close": 7.7135,
        "direction_boundary": 6.896,
        "core_momentum": 0.118547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102007
      },
      {
        "date": "2023-10-20",
        "close": 7.627,
        "direction_boundary": 7.143,
        "core_momentum": 0.067759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103118
      },
      {
        "date": "2023-10-27",
        "close": 7.4335,
        "direction_boundary": 7.247,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103256
      },
      {
        "date": "2023-11-03",
        "close": 7.619,
        "direction_boundary": 7.385,
        "core_momentum": 0.031686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107643
      },
      {
        "date": "2023-11-10",
        "close": 7.707,
        "direction_boundary": 7.538,
        "core_momentum": 0.02242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108244
      },
      {
        "date": "2023-11-17",
        "close": 7.821,
        "direction_boundary": 7.388,
        "core_momentum": 0.058609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106043
      },
      {
        "date": "2023-11-24",
        "close": 7.853,
        "direction_boundary": 7.4635,
        "core_momentum": 0.052187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097528
      },
      {
        "date": "2023-12-01",
        "close": 8.065,
        "direction_boundary": 7.604,
        "core_momentum": 0.060626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102584
      },
      {
        "date": "2023-12-08",
        "close": 8.252,
        "direction_boundary": 7.395,
        "core_momentum": 0.115889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105598
      },
      {
        "date": "2023-12-15",
        "close": 8.5115,
        "direction_boundary": 7.2805,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108652
      },
      {
        "date": "2023-12-22",
        "close": 8.466,
        "direction_boundary": 7.059,
        "core_momentum": 0.19932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105457
      },
      {
        "date": "2023-12-29",
        "close": 8.587,
        "direction_boundary": 7.232,
        "core_momentum": 0.187362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101735
      },
      {
        "date": "2024-01-05",
        "close": 8.664,
        "direction_boundary": 7.173,
        "core_momentum": 0.207863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101878
      },
      {
        "date": "2024-01-12",
        "close": 8.815,
        "direction_boundary": 7.254,
        "core_momentum": 0.215192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101583
      },
      {
        "date": "2024-01-19",
        "close": 8.715,
        "direction_boundary": 7.316,
        "core_momentum": 0.191225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10414
      },
      {
        "date": "2024-01-26",
        "close": 8.674,
        "direction_boundary": 7.008,
        "core_momentum": 0.237728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104808
      },
      {
        "date": "2024-02-02",
        "close": 8.8425,
        "direction_boundary": 6.874,
        "core_momentum": 0.286369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10388
      },
      {
        "date": "2024-02-09",
        "close": 8.94,
        "direction_boundary": 6.862,
        "core_momentum": 0.302827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101145
      },
      {
        "date": "2024-02-16",
        "close": 9.044,
        "direction_boundary": 6.8805,
        "core_momentum": 0.314439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099499
      },
      {
        "date": "2024-02-23",
        "close": 9.151,
        "direction_boundary": 6.662,
        "core_momentum": 0.373612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099686
      },
      {
        "date": "2024-03-01",
        "close": 9.194,
        "direction_boundary": 6.833,
        "core_momentum": 0.345529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099298
      },
      {
        "date": "2024-03-08",
        "close": 9.295,
        "direction_boundary": 6.773,
        "core_momentum": 0.372361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097835
      },
      {
        "date": "2024-03-15",
        "close": 8.935,
        "direction_boundary": 6.554,
        "core_momentum": 0.36329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116888
      },
      {
        "date": "2024-03-22",
        "close": 8.934,
        "direction_boundary": 6.573,
        "core_momentum": 0.359197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113203
      },
      {
        "date": "2024-03-29",
        "close": 9.129,
        "direction_boundary": 6.71,
        "core_momentum": 0.360507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114264
      },
      {
        "date": "2024-04-05",
        "close": 9.225,
        "direction_boundary": 6.823,
        "core_momentum": 0.352045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114217
      },
      {
        "date": "2024-04-12",
        "close": 9.152,
        "direction_boundary": 6.8605,
        "core_momentum": 0.334014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115689
      },
      {
        "date": "2024-04-19",
        "close": 9.074,
        "direction_boundary": 6.812,
        "core_momentum": 0.332061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114909
      },
      {
        "date": "2024-04-26",
        "close": 9.2445,
        "direction_boundary": 7.033,
        "core_momentum": 0.314446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106023
      },
      {
        "date": "2024-05-03",
        "close": 9.337,
        "direction_boundary": 7.089,
        "core_momentum": 0.317111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103443
      },
      {
        "date": "2024-05-10",
        "close": 9.101,
        "direction_boundary": 7.091,
        "core_momentum": 0.283458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2024-05-17",
        "close": 9.398,
        "direction_boundary": 6.985,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118168
      },
      {
        "date": "2024-05-24",
        "close": 9.641,
        "direction_boundary": 7.221,
        "core_momentum": 0.335134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120799
      },
      {
        "date": "2024-05-31",
        "close": 9.383,
        "direction_boundary": 7.284,
        "core_momentum": 0.288166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126961
      },
      {
        "date": "2024-06-07",
        "close": 9.642,
        "direction_boundary": 7.276,
        "core_momentum": 0.325179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128255
      },
      {
        "date": "2024-06-14",
        "close": 9.843,
        "direction_boundary": 7.45,
        "core_momentum": 0.321208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12499
      },
      {
        "date": "2024-06-21",
        "close": 9.782,
        "direction_boundary": 7.3315,
        "core_momentum": 0.334243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125146
      },
      {
        "date": "2024-06-28",
        "close": 10.012,
        "direction_boundary": 7.531,
        "core_momentum": 0.329438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12701
      },
      {
        "date": "2024-07-05",
        "close": 10.154,
        "direction_boundary": 7.569,
        "core_momentum": 0.341525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127456
      },
      {
        "date": "2024-07-12",
        "close": 10.262,
        "direction_boundary": 7.71,
        "core_momentum": 0.330999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126617
      },
      {
        "date": "2024-07-19",
        "close": 10.074,
        "direction_boundary": 7.737,
        "core_momentum": 0.302055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128907
      },
      {
        "date": "2024-07-26",
        "close": 10.28,
        "direction_boundary": 7.742,
        "core_momentum": 0.327822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129567
      },
      {
        "date": "2024-08-02",
        "close": 10.152,
        "direction_boundary": 7.647,
        "core_momentum": 0.327579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13082
      },
      {
        "date": "2024-08-09",
        "close": 10.084,
        "direction_boundary": 7.56,
        "core_momentum": 0.333862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131588
      },
      {
        "date": "2024-08-16",
        "close": 10.194,
        "direction_boundary": 7.508,
        "core_momentum": 0.357752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131517
      },
      {
        "date": "2024-08-23",
        "close": 10.37,
        "direction_boundary": 7.573,
        "core_momentum": 0.369338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132307
      },
      {
        "date": "2024-08-30",
        "close": 10.472,
        "direction_boundary": 7.678,
        "core_momentum": 0.363897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132487
      },
      {
        "date": "2024-09-06",
        "close": 10.24,
        "direction_boundary": 7.829,
        "core_momentum": 0.307958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137476
      },
      {
        "date": "2024-09-13",
        "close": 10.444,
        "direction_boundary": 7.859,
        "core_momentum": 0.328922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124118
      },
      {
        "date": "2024-09-20",
        "close": 10.576,
        "direction_boundary": 7.734,
        "core_momentum": 0.367468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124114
      },
      {
        "date": "2024-09-27",
        "close": 10.72,
        "direction_boundary": 7.696,
        "core_momentum": 0.392931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122646
      },
      {
        "date": "2024-10-04",
        "close": 10.194,
        "direction_boundary": 7.714,
        "core_momentum": 0.321493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2024-10-11",
        "close": 10.23,
        "direction_boundary": 7.7135,
        "core_momentum": 0.326246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144277
      },
      {
        "date": "2024-10-18",
        "close": 10.092,
        "direction_boundary": 7.627,
        "core_momentum": 0.323194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145335
      },
      {
        "date": "2024-10-25",
        "close": 9.689,
        "direction_boundary": 7.4335,
        "core_momentum": 0.303424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156367
      },
      {
        "date": "2024-11-01",
        "close": 9.7895,
        "direction_boundary": 7.619,
        "core_momentum": 0.28488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156406
      },
      {
        "date": "2024-11-08",
        "close": 9.681,
        "direction_boundary": 7.707,
        "core_momentum": 0.256131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152575
      },
      {
        "date": "2024-11-15",
        "close": 9.416,
        "direction_boundary": 7.821,
        "core_momentum": 0.203938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151825
      },
      {
        "date": "2024-11-22",
        "close": 9.592,
        "direction_boundary": 7.853,
        "core_momentum": 0.221444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149772
      },
      {
        "date": "2024-11-29",
        "close": 9.798,
        "direction_boundary": 8.065,
        "core_momentum": 0.214879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14738
      },
      {
        "date": "2024-12-06",
        "close": 9.942,
        "direction_boundary": 8.252,
        "core_momentum": 0.204799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143999
      },
      {
        "date": "2024-12-13",
        "close": 9.934,
        "direction_boundary": 8.5115,
        "core_momentum": 0.167127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141249
      },
      {
        "date": "2024-12-20",
        "close": 9.533,
        "direction_boundary": 8.466,
        "core_momentum": 0.126034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152397
      },
      {
        "date": "2024-12-27",
        "close": 9.444,
        "direction_boundary": 8.587,
        "core_momentum": 0.099802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148692
      },
      {
        "date": "2025-01-03",
        "close": 9.531,
        "direction_boundary": 8.664,
        "core_momentum": 0.100069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147766
      },
      {
        "date": "2025-01-10",
        "close": 9.077,
        "direction_boundary": 8.815,
        "core_momentum": 0.029722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159766
      },
      {
        "date": "2025-01-17",
        "close": 9.032,
        "direction_boundary": 8.715,
        "core_momentum": 0.036374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158531
      },
      {
        "date": "2025-01-24",
        "close": 8.923,
        "direction_boundary": 8.674,
        "core_momentum": 0.028706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154864
      },
      {
        "date": "2025-01-31",
        "close": 9.009,
        "direction_boundary": 8.8425,
        "core_momentum": 0.01883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155875
      },
      {
        "date": "2025-02-07",
        "close": 8.889,
        "direction_boundary": 8.94,
        "core_momentum": -0.005705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156333
      },
      {
        "date": "2025-02-14",
        "close": 8.725,
        "direction_boundary": 9.044,
        "core_momentum": -0.035272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155754
      },
      {
        "date": "2025-02-21",
        "close": 8.672,
        "direction_boundary": 9.151,
        "core_momentum": -0.052344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152153
      },
      {
        "date": "2025-02-28",
        "close": 8.3145,
        "direction_boundary": 9.194,
        "core_momentum": -0.09566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157699
      },
      {
        "date": "2025-03-07",
        "close": 8.519,
        "direction_boundary": 9.295,
        "core_momentum": -0.083486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162898
      },
      {
        "date": "2025-03-14",
        "close": 8.509,
        "direction_boundary": 8.935,
        "core_momentum": -0.047678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15854
      },
      {
        "date": "2025-03-21",
        "close": 9.098,
        "direction_boundary": 8.934,
        "core_momentum": 0.018357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18779
      },
      {
        "date": "2025-03-28",
        "close": 9.117,
        "direction_boundary": 9.129,
        "core_momentum": -0.001314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1861
      },
      {
        "date": "2025-04-04",
        "close": 8.701,
        "direction_boundary": 9.225,
        "core_momentum": -0.056802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18445
      },
      {
        "date": "2025-04-11",
        "close": 8.883,
        "direction_boundary": 9.152,
        "core_momentum": -0.029392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18775
      },
      {
        "date": "2025-04-18",
        "close": 9.401,
        "direction_boundary": 9.074,
        "core_momentum": 0.036037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206038
      },
      {
        "date": "2025-04-25",
        "close": 9.429,
        "direction_boundary": 9.2445,
        "core_momentum": 0.019958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198691
      },
      {
        "date": "2025-05-02",
        "close": 9.624,
        "direction_boundary": 9.337,
        "core_momentum": 0.030738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200344
      },
      {
        "date": "2025-05-09",
        "close": 9.2585,
        "direction_boundary": 9.101,
        "core_momentum": 0.017306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206777
      },
      {
        "date": "2025-05-16",
        "close": 9.778,
        "direction_boundary": 9.398,
        "core_momentum": 0.040434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217303
      },
      {
        "date": "2025-05-23",
        "close": 9.7535,
        "direction_boundary": 9.641,
        "core_momentum": 0.011669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215952
      },
      {
        "date": "2025-05-30",
        "close": 9.728,
        "direction_boundary": 9.383,
        "core_momentum": 0.036769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213924
      },
      {
        "date": "2025-06-06",
        "close": 9.873,
        "direction_boundary": 9.642,
        "core_momentum": 0.023958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213953
      },
      {
        "date": "2025-06-13",
        "close": 9.767,
        "direction_boundary": 9.843,
        "core_momentum": -0.007721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214451
      },
      {
        "date": "2025-06-20",
        "close": 9.748,
        "direction_boundary": 9.782,
        "core_momentum": -0.003476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206361
      },
      {
        "date": "2025-06-27",
        "close": 10.12,
        "direction_boundary": 10.012,
        "core_momentum": 0.010787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211861
      },
      {
        "date": "2025-07-04",
        "close": 10.056,
        "direction_boundary": 10.154,
        "core_momentum": -0.009651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211999
      },
      {
        "date": "2025-07-11",
        "close": 9.888,
        "direction_boundary": 10.262,
        "core_momentum": -0.036445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20101
      },
      {
        "date": "2025-07-18",
        "close": 9.807,
        "direction_boundary": 10.074,
        "core_momentum": -0.026504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201328
      },
      {
        "date": "2025-07-25",
        "close": 9.64,
        "direction_boundary": 10.28,
        "core_momentum": -0.062257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202213
      },
      {
        "date": "2025-08-01",
        "close": 9.448,
        "direction_boundary": 10.152,
        "core_momentum": -0.069346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204453
      },
      {
        "date": "2025-08-08",
        "close": 9.294,
        "direction_boundary": 10.084,
        "core_momentum": -0.078342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204946
      },
      {
        "date": "2025-08-15",
        "close": 9.402,
        "direction_boundary": 10.194,
        "core_momentum": -0.077693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203222
      },
      {
        "date": "2025-08-22",
        "close": 9.642,
        "direction_boundary": 10.37,
        "core_momentum": -0.070203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205087
      },
      {
        "date": "2025-08-29",
        "close": 9.311,
        "direction_boundary": 10.472,
        "core_momentum": -0.110867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202078
      },
      {
        "date": "2025-09-05",
        "close": 9.441,
        "direction_boundary": 10.24,
        "core_momentum": -0.078027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200531
      },
      {
        "date": "2025-09-12",
        "close": 9.612,
        "direction_boundary": 10.444,
        "core_momentum": -0.079663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201305
      },
      {
        "date": "2025-09-19",
        "close": 9.765,
        "direction_boundary": 10.576,
        "core_momentum": -0.076683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181166
      },
      {
        "date": "2025-09-26",
        "close": 9.384,
        "direction_boundary": 10.72,
        "core_momentum": -0.124627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190529
      },
      {
        "date": "2025-10-03",
        "close": 9.46,
        "direction_boundary": 10.194,
        "core_momentum": -0.072003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17775
      },
      {
        "date": "2025-10-10",
        "close": 9.573,
        "direction_boundary": 10.23,
        "core_momentum": -0.064223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17643
      },
      {
        "date": "2025-10-17",
        "close": 9.873,
        "direction_boundary": 10.092,
        "core_momentum": -0.0217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16387
      },
      {
        "date": "2025-10-24",
        "close": 9.8725,
        "direction_boundary": 9.689,
        "core_momentum": 0.018939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163883
      },
      {
        "date": "2025-10-31",
        "close": 9.753,
        "direction_boundary": 9.7895,
        "core_momentum": -0.003728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162681
      },
      {
        "date": "2025-11-07",
        "close": 9.653,
        "direction_boundary": 9.681,
        "core_momentum": -0.002892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15349
      },
      {
        "date": "2025-11-14",
        "close": 9.875,
        "direction_boundary": 9.416,
        "core_momentum": 0.048747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136963
      },
      {
        "date": "2025-11-21",
        "close": 9.805,
        "direction_boundary": 9.592,
        "core_momentum": 0.022206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137305
      },
      {
        "date": "2025-11-28",
        "close": 9.916,
        "direction_boundary": 9.798,
        "core_momentum": 0.012043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138081
      },
      {
        "date": "2025-12-05",
        "close": 9.782,
        "direction_boundary": 9.942,
        "core_momentum": -0.016093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137915
      },
      {
        "date": "2025-12-12",
        "close": 9.615,
        "direction_boundary": 9.934,
        "core_momentum": -0.032112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139169
      },
      {
        "date": "2025-12-19",
        "close": 9.834,
        "direction_boundary": 9.533,
        "core_momentum": 0.031575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142786
      },
      {
        "date": "2025-12-26",
        "close": 9.8,
        "direction_boundary": 9.444,
        "core_momentum": 0.037696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132413
      },
      {
        "date": "2026-01-02",
        "close": 9.888,
        "direction_boundary": 9.531,
        "core_momentum": 0.037457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132929
      },
      {
        "date": "2026-01-09",
        "close": 9.652,
        "direction_boundary": 9.077,
        "core_momentum": 0.063347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13508
      },
      {
        "date": "2026-01-16",
        "close": 9.536,
        "direction_boundary": 9.032,
        "core_momentum": 0.055802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135603
      },
      {
        "date": "2026-01-23",
        "close": 9.206,
        "direction_boundary": 8.923,
        "core_momentum": 0.031716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142042
      },
      {
        "date": "2026-01-30",
        "close": 9.334,
        "direction_boundary": 9.009,
        "core_momentum": 0.036075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141066
      },
      {
        "date": "2026-02-06",
        "close": 9.652,
        "direction_boundary": 8.889,
        "core_momentum": 0.085836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146648
      },
      {
        "date": "2026-02-13",
        "close": 9.54,
        "direction_boundary": 8.725,
        "core_momentum": 0.09341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146986
      },
      {
        "date": "2026-02-20",
        "close": 9.646,
        "direction_boundary": 8.672,
        "core_momentum": 0.112315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143508
      },
      {
        "date": "2026-02-27",
        "close": 9.428,
        "direction_boundary": 8.3145,
        "core_momentum": 0.133923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138518
      },
      {
        "date": "2026-03-06",
        "close": 8.921,
        "direction_boundary": 8.519,
        "core_momentum": 0.047189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157094
      },
      {
        "date": "2026-03-13",
        "close": 8.511,
        "direction_boundary": 8.509,
        "core_momentum": 0.000235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166042
      },
      {
        "date": "2026-03-20",
        "close": 8.237,
        "direction_boundary": 9.098,
        "core_momentum": -0.094636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167701
      },
      {
        "date": "2026-03-27",
        "close": 8.08,
        "direction_boundary": 9.117,
        "core_momentum": -0.113744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161871
      },
      {
        "date": "2026-04-03",
        "close": 8.178,
        "direction_boundary": 8.701,
        "core_momentum": -0.060108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162644
      },
      {
        "date": "2026-04-10",
        "close": 8.813,
        "direction_boundary": 8.883,
        "core_momentum": -0.00788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196113
      },
      {
        "date": "2026-04-17",
        "close": 9.239,
        "direction_boundary": 9.401,
        "core_momentum": -0.017232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202979
      },
      {
        "date": "2026-04-24",
        "close": 8.793,
        "direction_boundary": 9.429,
        "core_momentum": -0.067451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213082
      },
      {
        "date": "2026-05-01",
        "close": 8.785,
        "direction_boundary": 9.624,
        "core_momentum": -0.087178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212837
      },
      {
        "date": "2026-05-08",
        "close": 8.852,
        "direction_boundary": 9.2585,
        "core_momentum": -0.043906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213228
      },
      {
        "date": "2026-05-15",
        "close": 8.517,
        "direction_boundary": 9.778,
        "core_momentum": -0.128963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21518
      },
      {
        "date": "2026-05-22",
        "close": 8.608,
        "direction_boundary": 9.7535,
        "core_momentum": -0.117445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216348
      },
      {
        "date": "2026-05-29",
        "close": 8.639,
        "direction_boundary": 9.728,
        "core_momentum": -0.111945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215455
      },
      {
        "date": "2026-06-05",
        "close": 8.422,
        "direction_boundary": 9.873,
        "core_momentum": -0.146966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216987
      },
      {
        "date": "2026-06-12",
        "close": 8.582,
        "direction_boundary": 9.767,
        "core_momentum": -0.121327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218927
      },
      {
        "date": "2026-06-19",
        "close": 8.836,
        "direction_boundary": 9.748,
        "core_momentum": -0.093558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220746
      },
      {
        "date": "2026-06-26",
        "close": 8.882,
        "direction_boundary": 10.12,
        "core_momentum": -0.122332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221123
      },
      {
        "date": "2026-07-03",
        "close": 8.8345,
        "direction_boundary": 10.056,
        "core_momentum": -0.12147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220365
      },
      {
        "date": "2026-07-10",
        "close": 8.887,
        "direction_boundary": 9.888,
        "core_momentum": -0.101234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218897
      },
      {
        "date": "2026-07-17",
        "close": 8.79,
        "direction_boundary": 9.807,
        "core_momentum": -0.103701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218811
      },
      {
        "date": "2026-07-24",
        "close": 8.661,
        "direction_boundary": 9.64,
        "core_momentum": -0.101556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214613
      },
      {
        "date": "2026-07-31",
        "close": 8.919,
        "direction_boundary": 9.448,
        "core_momentum": -0.055991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218009
      },
      {
        "date": "2026-08-07",
        "close": 9.066,
        "direction_boundary": 9.294,
        "core_momentum": -0.024532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.508,
        "volume": 759485
      },
      {
        "date": "2023-08-25",
        "close": 7.573,
        "volume": 868814
      },
      {
        "date": "2023-09-01",
        "close": 7.678,
        "volume": 1079446
      },
      {
        "date": "2023-09-08",
        "close": 7.829,
        "volume": 1078901
      },
      {
        "date": "2023-09-15",
        "close": 7.859,
        "volume": 1559256
      },
      {
        "date": "2023-09-22",
        "close": 7.734,
        "volume": 2569597
      },
      {
        "date": "2023-09-29",
        "close": 7.696,
        "volume": 1180206
      },
      {
        "date": "2023-10-06",
        "close": 7.714,
        "volume": 1594522
      },
      {
        "date": "2023-10-13",
        "close": 7.7135,
        "volume": 1696482
      },
      {
        "date": "2023-10-20",
        "close": 7.627,
        "volume": 1109709
      },
      {
        "date": "2023-10-27",
        "close": 7.4335,
        "volume": 1582750
      },
      {
        "date": "2023-11-03",
        "close": 7.619,
        "volume": 855699
      },
      {
        "date": "2023-11-10",
        "close": 7.707,
        "volume": 6677038
      },
      {
        "date": "2023-11-17",
        "close": 7.821,
        "volume": 8172697
      },
      {
        "date": "2023-11-24",
        "close": 7.853,
        "volume": 1074442
      },
      {
        "date": "2023-12-01",
        "close": 8.065,
        "volume": 727784
      },
      {
        "date": "2023-12-08",
        "close": 8.252,
        "volume": 1966886
      },
      {
        "date": "2023-12-15",
        "close": 8.5115,
        "volume": 2417641
      },
      {
        "date": "2023-12-22",
        "close": 8.466,
        "volume": 8623342
      },
      {
        "date": "2023-12-29",
        "close": 8.587,
        "volume": 793887
      },
      {
        "date": "2024-01-05",
        "close": 8.664,
        "volume": 790988
      },
      {
        "date": "2024-01-12",
        "close": 8.815,
        "volume": 4820656
      },
      {
        "date": "2024-01-19",
        "close": 8.715,
        "volume": 5321326
      },
      {
        "date": "2024-01-26",
        "close": 8.674,
        "volume": 2273851
      },
      {
        "date": "2024-02-02",
        "close": 8.8425,
        "volume": 7706160
      },
      {
        "date": "2024-02-09",
        "close": 8.94,
        "volume": 3555826
      },
      {
        "date": "2024-02-16",
        "close": 9.044,
        "volume": 5121218
      },
      {
        "date": "2024-02-23",
        "close": 9.151,
        "volume": 11796353
      },
      {
        "date": "2024-03-01",
        "close": 9.194,
        "volume": 2327211
      },
      {
        "date": "2024-03-08",
        "close": 9.295,
        "volume": 4268813
      },
      {
        "date": "2024-03-15",
        "close": 8.935,
        "volume": 4916313
      },
      {
        "date": "2024-03-22",
        "close": 8.934,
        "volume": 3084063
      },
      {
        "date": "2024-03-29",
        "close": 9.129,
        "volume": 2897756
      },
      {
        "date": "2024-04-05",
        "close": 9.225,
        "volume": 1890070
      },
      {
        "date": "2024-04-12",
        "close": 9.152,
        "volume": 2670917
      },
      {
        "date": "2024-04-19",
        "close": 9.074,
        "volume": 1456868
      },
      {
        "date": "2024-04-26",
        "close": 9.2445,
        "volume": 6416377
      },
      {
        "date": "2024-05-03",
        "close": 9.337,
        "volume": 2250256
      },
      {
        "date": "2024-05-10",
        "close": 9.101,
        "volume": 3401831
      },
      {
        "date": "2024-05-17",
        "close": 9.398,
        "volume": 3688589
      },
      {
        "date": "2024-05-24",
        "close": 9.641,
        "volume": 2757153
      },
      {
        "date": "2024-05-31",
        "close": 9.383,
        "volume": 4433517
      },
      {
        "date": "2024-06-07",
        "close": 9.642,
        "volume": 9556643
      },
      {
        "date": "2024-06-14",
        "close": 9.843,
        "volume": 6121370
      },
      {
        "date": "2024-06-21",
        "close": 9.782,
        "volume": 7471952
      },
      {
        "date": "2024-06-28",
        "close": 10.012,
        "volume": 8651526
      },
      {
        "date": "2024-07-05",
        "close": 10.154,
        "volume": 7014831
      },
      {
        "date": "2024-07-12",
        "close": 10.262,
        "volume": 4501093
      },
      {
        "date": "2024-07-19",
        "close": 10.074,
        "volume": 5803061
      },
      {
        "date": "2024-07-26",
        "close": 10.28,
        "volume": 2786649
      },
      {
        "date": "2024-08-02",
        "close": 10.152,
        "volume": 3988045
      },
      {
        "date": "2024-08-09",
        "close": 10.084,
        "volume": 3825980
      },
      {
        "date": "2024-08-16",
        "close": 10.194,
        "volume": 7101776
      },
      {
        "date": "2024-08-23",
        "close": 10.37,
        "volume": 2586712
      },
      {
        "date": "2024-08-30",
        "close": 10.472,
        "volume": 8204154
      },
      {
        "date": "2024-09-06",
        "close": 10.24,
        "volume": 1928416
      },
      {
        "date": "2024-09-13",
        "close": 10.444,
        "volume": 4954948
      },
      {
        "date": "2024-09-20",
        "close": 10.576,
        "volume": 1660055
      },
      {
        "date": "2024-09-27",
        "close": 10.72,
        "volume": 3153517
      },
      {
        "date": "2024-10-04",
        "close": 10.194,
        "volume": 2844330
      },
      {
        "date": "2024-10-11",
        "close": 10.23,
        "volume": 4292720
      },
      {
        "date": "2024-10-18",
        "close": 10.092,
        "volume": 1858708
      },
      {
        "date": "2024-10-25",
        "close": 9.689,
        "volume": 3622359
      },
      {
        "date": "2024-11-01",
        "close": 9.7895,
        "volume": 1527990
      },
      {
        "date": "2024-11-08",
        "close": 9.681,
        "volume": 3776651
      },
      {
        "date": "2024-11-15",
        "close": 9.416,
        "volume": 2150249
      },
      {
        "date": "2024-11-22",
        "close": 9.592,
        "volume": 2309286
      },
      {
        "date": "2024-11-29",
        "close": 9.798,
        "volume": 2279078
      },
      {
        "date": "2024-12-06",
        "close": 9.942,
        "volume": 5738850
      },
      {
        "date": "2024-12-13",
        "close": 9.934,
        "volume": 9251523
      },
      {
        "date": "2024-12-20",
        "close": 9.533,
        "volume": 2556293
      },
      {
        "date": "2024-12-27",
        "close": 9.444,
        "volume": 665484
      },
      {
        "date": "2025-01-03",
        "close": 9.531,
        "volume": 1352570
      },
      {
        "date": "2025-01-10",
        "close": 9.077,
        "volume": 2050853
      },
      {
        "date": "2025-01-17",
        "close": 9.032,
        "volume": 2017148
      },
      {
        "date": "2025-01-24",
        "close": 8.923,
        "volume": 4210497
      },
      {
        "date": "2025-01-31",
        "close": 9.009,
        "volume": 2527856
      },
      {
        "date": "2025-02-07",
        "close": 8.889,
        "volume": 2567866
      },
      {
        "date": "2025-02-14",
        "close": 8.725,
        "volume": 2993222
      },
      {
        "date": "2025-02-21",
        "close": 8.672,
        "volume": 7521394
      },
      {
        "date": "2025-02-28",
        "close": 8.3145,
        "volume": 2952996
      },
      {
        "date": "2025-03-07",
        "close": 8.519,
        "volume": 2772145
      },
      {
        "date": "2025-03-14",
        "close": 8.509,
        "volume": 2300598
      },
      {
        "date": "2025-03-21",
        "close": 9.098,
        "volume": 5093146
      },
      {
        "date": "2025-03-28",
        "close": 9.117,
        "volume": 2848836
      },
      {
        "date": "2025-04-04",
        "close": 8.701,
        "volume": 2134889
      },
      {
        "date": "2025-04-11",
        "close": 8.883,
        "volume": 4931524
      },
      {
        "date": "2025-04-18",
        "close": 9.401,
        "volume": 8488518
      },
      {
        "date": "2025-04-25",
        "close": 9.429,
        "volume": 4093471
      },
      {
        "date": "2025-05-02",
        "close": 9.624,
        "volume": 2981759
      },
      {
        "date": "2025-05-09",
        "close": 9.2585,
        "volume": 6060872
      },
      {
        "date": "2025-05-16",
        "close": 9.778,
        "volume": 2482430
      },
      {
        "date": "2025-05-23",
        "close": 9.7535,
        "volume": 1285214
      },
      {
        "date": "2025-05-30",
        "close": 9.728,
        "volume": 1387318
      },
      {
        "date": "2025-06-06",
        "close": 9.873,
        "volume": 1731474
      },
      {
        "date": "2025-06-13",
        "close": 9.767,
        "volume": 4718601
      },
      {
        "date": "2025-06-20",
        "close": 9.748,
        "volume": 3306045
      },
      {
        "date": "2025-06-27",
        "close": 10.12,
        "volume": 6006289
      },
      {
        "date": "2025-07-04",
        "close": 10.056,
        "volume": 5188243
      },
      {
        "date": "2025-07-11",
        "close": 9.888,
        "volume": 2322086
      },
      {
        "date": "2025-07-18",
        "close": 9.807,
        "volume": 1706744
      },
      {
        "date": "2025-07-25",
        "close": 9.64,
        "volume": 1978238
      },
      {
        "date": "2025-08-01",
        "close": 9.448,
        "volume": 2720879
      },
      {
        "date": "2025-08-08",
        "close": 9.294,
        "volume": 1695414
      },
      {
        "date": "2025-08-15",
        "close": 9.402,
        "volume": 2819991
      },
      {
        "date": "2025-08-22",
        "close": 9.642,
        "volume": 2865369
      },
      {
        "date": "2025-08-29",
        "close": 9.311,
        "volume": 4036225
      },
      {
        "date": "2025-09-05",
        "close": 9.441,
        "volume": 1870734
      },
      {
        "date": "2025-09-12",
        "close": 9.612,
        "volume": 3007806
      },
      {
        "date": "2025-09-19",
        "close": 9.765,
        "volume": 2057803
      },
      {
        "date": "2025-09-26",
        "close": 9.384,
        "volume": 3531482
      },
      {
        "date": "2025-10-03",
        "close": 9.46,
        "volume": 2732042
      },
      {
        "date": "2025-10-10",
        "close": 9.573,
        "volume": 2601842
      },
      {
        "date": "2025-10-17",
        "close": 9.873,
        "volume": 2401349
      },
      {
        "date": "2025-10-24",
        "close": 9.8725,
        "volume": 3752561
      },
      {
        "date": "2025-10-31",
        "close": 9.753,
        "volume": 3686739
      },
      {
        "date": "2025-11-07",
        "close": 9.653,
        "volume": 2561545
      },
      {
        "date": "2025-11-14",
        "close": 9.875,
        "volume": 5779233
      },
      {
        "date": "2025-11-21",
        "close": 9.805,
        "volume": 2895127
      },
      {
        "date": "2025-11-28",
        "close": 9.916,
        "volume": 4816050
      },
      {
        "date": "2025-12-05",
        "close": 9.782,
        "volume": 2415630
      },
      {
        "date": "2025-12-12",
        "close": 9.615,
        "volume": 2811783
      },
      {
        "date": "2025-12-19",
        "close": 9.834,
        "volume": 5156231
      },
      {
        "date": "2025-12-26",
        "close": 9.8,
        "volume": 1206744
      },
      {
        "date": "2026-01-02",
        "close": 9.888,
        "volume": 1413192
      },
      {
        "date": "2026-01-09",
        "close": 9.652,
        "volume": 3981089
      },
      {
        "date": "2026-01-16",
        "close": 9.536,
        "volume": 7377386
      },
      {
        "date": "2026-01-23",
        "close": 9.206,
        "volume": 5187937
      },
      {
        "date": "2026-01-30",
        "close": 9.334,
        "volume": 5292800
      },
      {
        "date": "2026-02-06",
        "close": 9.652,
        "volume": 6388292
      },
      {
        "date": "2026-02-13",
        "close": 9.54,
        "volume": 2830601
      },
      {
        "date": "2026-02-20",
        "close": 9.646,
        "volume": 1682372
      },
      {
        "date": "2026-02-27",
        "close": 9.428,
        "volume": 5279309
      },
      {
        "date": "2026-03-06",
        "close": 8.921,
        "volume": 6620829
      },
      {
        "date": "2026-03-13",
        "close": 8.511,
        "volume": 8159983
      },
      {
        "date": "2026-03-20",
        "close": 8.237,
        "volume": 4797379
      },
      {
        "date": "2026-03-27",
        "close": 8.08,
        "volume": 10266687
      },
      {
        "date": "2026-04-03",
        "close": 8.178,
        "volume": 6324825
      },
      {
        "date": "2026-04-10",
        "close": 8.813,
        "volume": 6667543
      },
      {
        "date": "2026-04-17",
        "close": 9.239,
        "volume": 3020326
      },
      {
        "date": "2026-04-24",
        "close": 8.793,
        "volume": 2319440
      },
      {
        "date": "2026-05-01",
        "close": 8.785,
        "volume": 4327118
      },
      {
        "date": "2026-05-08",
        "close": 8.852,
        "volume": 2417915
      },
      {
        "date": "2026-05-15",
        "close": 8.517,
        "volume": 2607960
      },
      {
        "date": "2026-05-22",
        "close": 8.608,
        "volume": 3033473
      },
      {
        "date": "2026-05-29",
        "close": 8.639,
        "volume": 1570088
      },
      {
        "date": "2026-06-05",
        "close": 8.422,
        "volume": 896552
      },
      {
        "date": "2026-06-12",
        "close": 8.582,
        "volume": 1434027
      },
      {
        "date": "2026-06-19",
        "close": 8.836,
        "volume": 549749
      },
      {
        "date": "2026-06-26",
        "close": 8.882,
        "volume": 7118211
      },
      {
        "date": "2026-07-03",
        "close": 8.8345,
        "volume": 216255
      },
      {
        "date": "2026-07-10",
        "close": 8.887,
        "volume": 4712639
      },
      {
        "date": "2026-07-17",
        "close": 8.79,
        "volume": 2887135
      },
      {
        "date": "2026-07-24",
        "close": 8.661,
        "volume": 2261630
      },
      {
        "date": "2026-07-31",
        "close": 8.919,
        "volume": 2317956
      },
      {
        "date": "2026-08-07",
        "close": 9.066,
        "volume": 3841094
      }
    ],
    "sharemaestro_context": {
      "trend": 8.879817,
      "fair_value": 9.196702,
      "market_activity": -0.764712,
      "market_dynamics": 0.608955,
      "relative_strength": -9.580724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010114,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.000312,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.018207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.015563,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.061125,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.03372,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.025666
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.050207
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.001945
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.018198
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.010253
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.004152
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.017072
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.134533
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.100643
      }
    ]
  }
}