{
  "ticker": {
    "uuid": "b215644c-4ea5-457f-8ab2-06142e63754b",
    "symbol": "GDMA",
    "name": "GADSDEN DYNAMIC MULTI-ASSET ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.6883,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.867807,
    "boundary_margin": 0.22429,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138426,
    "volatility_stability": 1.1948,
    "risk_context": 0.7224,
    "current_regime": {
      "move": 0.518856,
      "interruption": -0.055332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.217902,
        "direction_boundary": 28.14399,
        "core_momentum": -0.032905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031986
      },
      {
        "date": "2023-08-25",
        "close": 27.201912,
        "direction_boundary": 28.482549,
        "core_momentum": -0.044962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030427
      },
      {
        "date": "2023-09-01",
        "close": 27.196613,
        "direction_boundary": 28.613583,
        "core_momentum": -0.049521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030381
      },
      {
        "date": "2023-09-08",
        "close": 27.260389,
        "direction_boundary": 28.202689,
        "core_momentum": -0.033412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025398
      },
      {
        "date": "2023-09-15",
        "close": 27.342623,
        "direction_boundary": 28.482639,
        "core_momentum": -0.040025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025621
      },
      {
        "date": "2023-09-22",
        "close": 27.480592,
        "direction_boundary": 29.069631,
        "core_momentum": -0.054663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024775
      },
      {
        "date": "2023-09-29",
        "close": 27.64378,
        "direction_boundary": 29.277335,
        "core_momentum": -0.055796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024803
      },
      {
        "date": "2023-10-06",
        "close": 27.768409,
        "direction_boundary": 29.286366,
        "core_momentum": -0.051832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.023594
      },
      {
        "date": "2023-10-13",
        "close": 27.699333,
        "direction_boundary": 29.322489,
        "core_momentum": -0.055355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.023972
      },
      {
        "date": "2023-10-20",
        "close": 27.975363,
        "direction_boundary": 29.069631,
        "core_momentum": -0.037643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026761
      },
      {
        "date": "2023-10-27",
        "close": 28.005242,
        "direction_boundary": 28.690344,
        "core_momentum": -0.023879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025396
      },
      {
        "date": "2023-11-03",
        "close": 27.708105,
        "direction_boundary": 29.123815,
        "core_momentum": -0.04861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030523
      },
      {
        "date": "2023-11-10",
        "close": 27.698968,
        "direction_boundary": 28.152659,
        "core_momentum": -0.016115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030336
      },
      {
        "date": "2023-11-17",
        "close": 27.941099,
        "direction_boundary": 27.893029,
        "core_momentum": 0.001723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031614
      },
      {
        "date": "2023-11-24",
        "close": 27.977648,
        "direction_boundary": 28.038964,
        "core_momentum": -0.002187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031614
      },
      {
        "date": "2023-12-01",
        "close": 28.105566,
        "direction_boundary": 28.104978,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029734
      },
      {
        "date": "2023-12-08",
        "close": 27.981668,
        "direction_boundary": 27.91714,
        "core_momentum": 0.002311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030803
      },
      {
        "date": "2023-12-15",
        "close": 28.428104,
        "direction_boundary": 27.958862,
        "core_momentum": 0.016783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036197
      },
      {
        "date": "2023-12-22",
        "close": 28.680835,
        "direction_boundary": 28.166657,
        "core_momentum": 0.018255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036986
      },
      {
        "date": "2023-12-29",
        "close": 28.639267,
        "direction_boundary": 28.151252,
        "core_momentum": 0.017335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037134
      },
      {
        "date": "2024-01-05",
        "close": 28.230228,
        "direction_boundary": 27.947678,
        "core_momentum": 0.01011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043832
      },
      {
        "date": "2024-01-12",
        "close": 28.410818,
        "direction_boundary": 27.429607,
        "core_momentum": 0.035772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04426
      },
      {
        "date": "2024-01-19",
        "close": 28.474757,
        "direction_boundary": 27.365465,
        "core_momentum": 0.040536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043988
      },
      {
        "date": "2024-01-26",
        "close": 28.556298,
        "direction_boundary": 26.999618,
        "core_momentum": 0.057656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043828
      },
      {
        "date": "2024-02-02",
        "close": 28.675803,
        "direction_boundary": 26.666481,
        "core_momentum": 0.07535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043104
      },
      {
        "date": "2024-02-09",
        "close": 28.89626,
        "direction_boundary": 26.838714,
        "core_momentum": 0.076663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043771
      },
      {
        "date": "2024-02-16",
        "close": 28.872188,
        "direction_boundary": 26.701019,
        "core_momentum": 0.081314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043991
      },
      {
        "date": "2024-02-23",
        "close": 28.981892,
        "direction_boundary": 26.533994,
        "core_momentum": 0.092255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043841
      },
      {
        "date": "2024-03-01",
        "close": 29.239266,
        "direction_boundary": 26.51572,
        "core_momentum": 0.102714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044541
      },
      {
        "date": "2024-03-08",
        "close": 29.258771,
        "direction_boundary": 26.85379,
        "core_momentum": 0.089558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044635
      },
      {
        "date": "2024-03-15",
        "close": 29.153158,
        "direction_boundary": 26.867496,
        "core_momentum": 0.085072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045487
      },
      {
        "date": "2024-03-22",
        "close": 29.457629,
        "direction_boundary": 26.72441,
        "core_momentum": 0.102274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046682
      },
      {
        "date": "2024-03-29",
        "close": 29.715193,
        "direction_boundary": 26.881202,
        "core_momentum": 0.105426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047227
      },
      {
        "date": "2024-04-05",
        "close": 29.436887,
        "direction_boundary": 27.082217,
        "core_momentum": 0.086945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050067
      },
      {
        "date": "2024-04-12",
        "close": 29.076754,
        "direction_boundary": 27.063029,
        "core_momentum": 0.074409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053648
      },
      {
        "date": "2024-04-19",
        "close": 28.795404,
        "direction_boundary": 27.022826,
        "core_momentum": 0.065596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054658
      },
      {
        "date": "2024-04-26",
        "close": 29.047925,
        "direction_boundary": 26.900481,
        "core_momentum": 0.079829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055669
      },
      {
        "date": "2024-05-03",
        "close": 28.958296,
        "direction_boundary": 26.945161,
        "core_momentum": 0.074712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053325
      },
      {
        "date": "2024-05-10",
        "close": 29.305394,
        "direction_boundary": 27.045669,
        "core_momentum": 0.083552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055069
      },
      {
        "date": "2024-05-17",
        "close": 29.718333,
        "direction_boundary": 26.963435,
        "core_momentum": 0.102172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056786
      },
      {
        "date": "2024-05-24",
        "close": 29.665907,
        "direction_boundary": 26.996054,
        "core_momentum": 0.098898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057061
      },
      {
        "date": "2024-05-31",
        "close": 29.542691,
        "direction_boundary": 26.819344,
        "core_momentum": 0.101544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057635
      },
      {
        "date": "2024-06-07",
        "close": 29.73565,
        "direction_boundary": 26.803263,
        "core_momentum": 0.109404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057223
      },
      {
        "date": "2024-06-14",
        "close": 29.79683,
        "direction_boundary": 26.767811,
        "core_momentum": 0.113159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053815
      },
      {
        "date": "2024-06-21",
        "close": 29.815479,
        "direction_boundary": 26.744146,
        "core_momentum": 0.114841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052863
      },
      {
        "date": "2024-06-28",
        "close": 29.758105,
        "direction_boundary": 26.899476,
        "core_momentum": 0.106271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05292
      },
      {
        "date": "2024-07-05",
        "close": 30.081225,
        "direction_boundary": 26.928714,
        "core_momentum": 0.117069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04922
      },
      {
        "date": "2024-07-12",
        "close": 30.292643,
        "direction_boundary": 26.953841,
        "core_momentum": 0.123871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049328
      },
      {
        "date": "2024-07-19",
        "close": 29.842786,
        "direction_boundary": 27.100856,
        "core_momentum": 0.101175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054935
      },
      {
        "date": "2024-07-26",
        "close": 29.704061,
        "direction_boundary": 27.22841,
        "core_momentum": 0.090922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055631
      },
      {
        "date": "2024-08-02",
        "close": 29.442406,
        "direction_boundary": 27.118765,
        "core_momentum": 0.085684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057292
      },
      {
        "date": "2024-08-09",
        "close": 29.269047,
        "direction_boundary": 27.169476,
        "core_momentum": 0.077277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057234
      },
      {
        "date": "2024-08-16",
        "close": 30.123661,
        "direction_boundary": 27.217902,
        "core_momentum": 0.106759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069319
      },
      {
        "date": "2024-08-23",
        "close": 30.550587,
        "direction_boundary": 27.201912,
        "core_momentum": 0.123104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071395
      },
      {
        "date": "2024-08-30",
        "close": 30.548399,
        "direction_boundary": 27.196613,
        "core_momentum": 0.123243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070761
      },
      {
        "date": "2024-09-06",
        "close": 29.544214,
        "direction_boundary": 27.260389,
        "core_momentum": 0.083778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085912
      },
      {
        "date": "2024-09-13",
        "close": 30.448018,
        "direction_boundary": 27.342623,
        "core_momentum": 0.113573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095041
      },
      {
        "date": "2024-09-20",
        "close": 30.767809,
        "direction_boundary": 27.480592,
        "core_momentum": 0.11962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095051
      },
      {
        "date": "2024-09-27",
        "close": 31.145734,
        "direction_boundary": 27.64378,
        "core_momentum": 0.126681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095692
      },
      {
        "date": "2024-10-04",
        "close": 31.122138,
        "direction_boundary": 27.768409,
        "core_momentum": 0.120775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094406
      },
      {
        "date": "2024-10-11",
        "close": 31.133651,
        "direction_boundary": 27.699333,
        "core_momentum": 0.123986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092135
      },
      {
        "date": "2024-10-18",
        "close": 31.341548,
        "direction_boundary": 27.975363,
        "core_momentum": 0.120327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090529
      },
      {
        "date": "2024-10-25",
        "close": 30.913384,
        "direction_boundary": 28.005242,
        "core_momentum": 0.103843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093143
      },
      {
        "date": "2024-11-01",
        "close": 30.654583,
        "direction_boundary": 27.708105,
        "core_momentum": 0.10634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094057
      },
      {
        "date": "2024-11-08",
        "close": 31.237361,
        "direction_boundary": 27.698968,
        "core_momentum": 0.127745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095957
      },
      {
        "date": "2024-11-15",
        "close": 30.960007,
        "direction_boundary": 27.941099,
        "core_momentum": 0.108045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095708
      },
      {
        "date": "2024-11-22",
        "close": 31.351919,
        "direction_boundary": 27.977648,
        "core_momentum": 0.120606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096768
      },
      {
        "date": "2024-11-29",
        "close": 31.484269,
        "direction_boundary": 28.105566,
        "core_momentum": 0.120215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096376
      },
      {
        "date": "2024-12-06",
        "close": 31.616048,
        "direction_boundary": 27.981668,
        "core_momentum": 0.129884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096233
      },
      {
        "date": "2024-12-13",
        "close": 31.483672,
        "direction_boundary": 28.428104,
        "core_momentum": 0.107484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096662
      },
      {
        "date": "2024-12-20",
        "close": 30.920119,
        "direction_boundary": 28.680835,
        "core_momentum": 0.078076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100631
      },
      {
        "date": "2024-12-27",
        "close": 30.989737,
        "direction_boundary": 28.639267,
        "core_momentum": 0.082072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100522
      },
      {
        "date": "2025-01-03",
        "close": 31.055698,
        "direction_boundary": 28.230228,
        "core_momentum": 0.100087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099643
      },
      {
        "date": "2025-01-10",
        "close": 30.668036,
        "direction_boundary": 28.410818,
        "core_momentum": 0.079449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101058
      },
      {
        "date": "2025-01-17",
        "close": 31.304895,
        "direction_boundary": 28.474757,
        "core_momentum": 0.099391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102204
      },
      {
        "date": "2025-01-24",
        "close": 31.600313,
        "direction_boundary": 28.556298,
        "core_momentum": 0.106597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102274
      },
      {
        "date": "2025-01-31",
        "close": 31.489774,
        "direction_boundary": 28.675803,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101366
      },
      {
        "date": "2025-02-07",
        "close": 31.390524,
        "direction_boundary": 28.89626,
        "core_momentum": 0.086318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100976
      },
      {
        "date": "2025-02-14",
        "close": 31.701996,
        "direction_boundary": 28.872188,
        "core_momentum": 0.098012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094396
      },
      {
        "date": "2025-02-21",
        "close": 31.601967,
        "direction_boundary": 28.981892,
        "core_momentum": 0.090404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092989
      },
      {
        "date": "2025-02-28",
        "close": 31.225105,
        "direction_boundary": 29.239266,
        "core_momentum": 0.067917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094794
      },
      {
        "date": "2025-03-07",
        "close": 31.332141,
        "direction_boundary": 29.258771,
        "core_momentum": 0.070863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08091
      },
      {
        "date": "2025-03-14",
        "close": 31.338368,
        "direction_boundary": 29.153158,
        "core_momentum": 0.074956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070229
      },
      {
        "date": "2025-03-21",
        "close": 31.351602,
        "direction_boundary": 29.457629,
        "core_momentum": 0.064295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068927
      },
      {
        "date": "2025-03-28",
        "close": 31.211969,
        "direction_boundary": 29.715193,
        "core_momentum": 0.050371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067227
      },
      {
        "date": "2025-04-04",
        "close": 30.242327,
        "direction_boundary": 29.436887,
        "core_momentum": 0.027362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080295
      },
      {
        "date": "2025-04-11",
        "close": 30.264221,
        "direction_boundary": 29.076754,
        "core_momentum": 0.040839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08031
      },
      {
        "date": "2025-04-18",
        "close": 30.602355,
        "direction_boundary": 28.795404,
        "core_momentum": 0.062751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0814
      },
      {
        "date": "2025-04-25",
        "close": 31.120795,
        "direction_boundary": 29.047925,
        "core_momentum": 0.07136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082778
      },
      {
        "date": "2025-05-02",
        "close": 31.341871,
        "direction_boundary": 28.958296,
        "core_momentum": 0.082311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082321
      },
      {
        "date": "2025-05-09",
        "close": 31.435186,
        "direction_boundary": 29.305394,
        "core_momentum": 0.072676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078229
      },
      {
        "date": "2025-05-16",
        "close": 31.964622,
        "direction_boundary": 29.718333,
        "core_momentum": 0.075586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08027
      },
      {
        "date": "2025-05-23",
        "close": 32.13004,
        "direction_boundary": 29.665907,
        "core_momentum": 0.083063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078818
      },
      {
        "date": "2025-05-30",
        "close": 32.168962,
        "direction_boundary": 29.542691,
        "core_momentum": 0.088897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078679
      },
      {
        "date": "2025-06-06",
        "close": 32.609461,
        "direction_boundary": 29.73565,
        "core_momentum": 0.096645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080544
      },
      {
        "date": "2025-06-13",
        "close": 32.660059,
        "direction_boundary": 29.79683,
        "core_momentum": 0.096092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080169
      },
      {
        "date": "2025-06-20",
        "close": 32.353841,
        "direction_boundary": 29.815479,
        "core_momentum": 0.085136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076796
      },
      {
        "date": "2025-06-27",
        "close": 33.705307,
        "direction_boundary": 29.758105,
        "core_momentum": 0.132643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094086
      },
      {
        "date": "2025-07-04",
        "close": 33.981555,
        "direction_boundary": 30.081225,
        "core_momentum": 0.12966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094316
      },
      {
        "date": "2025-07-11",
        "close": 34.109608,
        "direction_boundary": 30.292643,
        "core_momentum": 0.126003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091442
      },
      {
        "date": "2025-07-18",
        "close": 34.356763,
        "direction_boundary": 29.842786,
        "core_momentum": 0.151259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088462
      },
      {
        "date": "2025-07-25",
        "close": 34.805922,
        "direction_boundary": 29.704061,
        "core_momentum": 0.171756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089073
      },
      {
        "date": "2025-08-01",
        "close": 34.057064,
        "direction_boundary": 29.442406,
        "core_momentum": 0.156735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0954
      },
      {
        "date": "2025-08-08",
        "close": 34.867807,
        "direction_boundary": 29.269047,
        "core_momentum": 0.191286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099054
      },
      {
        "date": "2025-08-15",
        "close": 35.142596,
        "direction_boundary": 30.123661,
        "core_momentum": 0.166611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098855
      },
      {
        "date": "2025-08-22",
        "close": 35.197768,
        "direction_boundary": 30.550587,
        "core_momentum": 0.152114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09839
      },
      {
        "date": "2025-08-29",
        "close": 35.006953,
        "direction_boundary": 30.548399,
        "core_momentum": 0.14595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2025-09-05",
        "close": 35.38975,
        "direction_boundary": 29.544214,
        "core_momentum": 0.197857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097044
      },
      {
        "date": "2025-09-12",
        "close": 36.586599,
        "direction_boundary": 30.448018,
        "core_momentum": 0.201609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10453
      },
      {
        "date": "2025-09-19",
        "close": 37.386152,
        "direction_boundary": 30.767809,
        "core_momentum": 0.215106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106402
      },
      {
        "date": "2025-09-26",
        "close": 37.049575,
        "direction_boundary": 31.145734,
        "core_momentum": 0.189555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107552
      },
      {
        "date": "2025-10-03",
        "close": 38.155541,
        "direction_boundary": 31.122138,
        "core_momentum": 0.225994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097013
      },
      {
        "date": "2025-10-10",
        "close": 36.870729,
        "direction_boundary": 31.133651,
        "core_momentum": 0.184273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113638
      },
      {
        "date": "2025-10-17",
        "close": 37.792011,
        "direction_boundary": 31.341548,
        "core_momentum": 0.205812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116011
      },
      {
        "date": "2025-10-24",
        "close": 38.193782,
        "direction_boundary": 30.913384,
        "core_momentum": 0.23551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115399
      },
      {
        "date": "2025-10-31",
        "close": 38.055901,
        "direction_boundary": 30.654583,
        "core_momentum": 0.241442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116495
      },
      {
        "date": "2025-11-07",
        "close": 37.550306,
        "direction_boundary": 31.237361,
        "core_momentum": 0.202096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119911
      },
      {
        "date": "2025-11-14",
        "close": 37.527731,
        "direction_boundary": 30.960007,
        "core_momentum": 0.212136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119464
      },
      {
        "date": "2025-11-21",
        "close": 36.989149,
        "direction_boundary": 31.351919,
        "core_momentum": 0.179805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122845
      },
      {
        "date": "2025-11-28",
        "close": 37.676413,
        "direction_boundary": 31.484269,
        "core_momentum": 0.196674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123978
      },
      {
        "date": "2025-12-05",
        "close": 37.701712,
        "direction_boundary": 31.616048,
        "core_momentum": 0.192487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123705
      },
      {
        "date": "2025-12-12",
        "close": 37.875693,
        "direction_boundary": 31.483672,
        "core_momentum": 0.203027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123578
      },
      {
        "date": "2025-12-19",
        "close": 38.172764,
        "direction_boundary": 30.920119,
        "core_momentum": 0.234561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121658
      },
      {
        "date": "2025-12-26",
        "close": 39.197189,
        "direction_boundary": 30.989737,
        "core_momentum": 0.264844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114914
      },
      {
        "date": "2026-01-02",
        "close": 39.0123,
        "direction_boundary": 31.055698,
        "core_momentum": 0.256204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115773
      },
      {
        "date": "2026-01-09",
        "close": 40.19,
        "direction_boundary": 30.668036,
        "core_momentum": 0.310485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120584
      },
      {
        "date": "2026-01-16",
        "close": 41.16,
        "direction_boundary": 31.304895,
        "core_momentum": 0.31481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123015
      },
      {
        "date": "2026-01-23",
        "close": 41.831,
        "direction_boundary": 31.600313,
        "core_momentum": 0.323753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123406
      },
      {
        "date": "2026-01-30",
        "close": 41.81,
        "direction_boundary": 31.489774,
        "core_momentum": 0.327733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2026-02-06",
        "close": 41.5609,
        "direction_boundary": 31.390524,
        "core_momentum": 0.323995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116087
      },
      {
        "date": "2026-02-13",
        "close": 41.88,
        "direction_boundary": 31.701996,
        "core_momentum": 0.321052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116083
      },
      {
        "date": "2026-02-20",
        "close": 42.36,
        "direction_boundary": 31.601967,
        "core_momentum": 0.340423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116007
      },
      {
        "date": "2026-02-27",
        "close": 42.9569,
        "direction_boundary": 31.225105,
        "core_momentum": 0.375717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114923
      },
      {
        "date": "2026-03-06",
        "close": 40.9134,
        "direction_boundary": 31.332141,
        "core_momentum": 0.305796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139016
      },
      {
        "date": "2026-03-13",
        "close": 40.8317,
        "direction_boundary": 31.338368,
        "core_momentum": 0.30293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133462
      },
      {
        "date": "2026-03-20",
        "close": 40.8234,
        "direction_boundary": 31.351602,
        "core_momentum": 0.302115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131185
      },
      {
        "date": "2026-03-27",
        "close": 40.6966,
        "direction_boundary": 31.211969,
        "core_momentum": 0.303878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130316
      },
      {
        "date": "2026-04-03",
        "close": 40.737,
        "direction_boundary": 30.242327,
        "core_momentum": 0.347019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124909
      },
      {
        "date": "2026-04-10",
        "close": 40.8234,
        "direction_boundary": 30.264221,
        "core_momentum": 0.3489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113122
      },
      {
        "date": "2026-04-17",
        "close": 42.01,
        "direction_boundary": 30.602355,
        "core_momentum": 0.37277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114703
      },
      {
        "date": "2026-04-24",
        "close": 41.9075,
        "direction_boundary": 31.120795,
        "core_momentum": 0.346608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114647
      },
      {
        "date": "2026-05-01",
        "close": 42.0218,
        "direction_boundary": 31.341871,
        "core_momentum": 0.340756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2026-05-08",
        "close": 42.122,
        "direction_boundary": 31.435186,
        "core_momentum": 0.339963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111504
      },
      {
        "date": "2026-05-15",
        "close": 40.9743,
        "direction_boundary": 31.964622,
        "core_momentum": 0.281864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119918
      },
      {
        "date": "2026-05-22",
        "close": 41.29,
        "direction_boundary": 32.13004,
        "core_momentum": 0.28509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117232
      },
      {
        "date": "2026-05-29",
        "close": 41.63,
        "direction_boundary": 32.168962,
        "core_momentum": 0.294105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115606
      },
      {
        "date": "2026-06-05",
        "close": 40.58,
        "direction_boundary": 32.609461,
        "core_momentum": 0.244424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122551
      },
      {
        "date": "2026-06-12",
        "close": 42.0645,
        "direction_boundary": 32.660059,
        "core_momentum": 0.287949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130874
      },
      {
        "date": "2026-06-19",
        "close": 43.54,
        "direction_boundary": 32.353841,
        "core_momentum": 0.345744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13747
      },
      {
        "date": "2026-06-26",
        "close": 42.45,
        "direction_boundary": 33.705307,
        "core_momentum": 0.259446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140084
      },
      {
        "date": "2026-07-03",
        "close": 41.6279,
        "direction_boundary": 33.981555,
        "core_momentum": 0.225015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143208
      },
      {
        "date": "2026-07-10",
        "close": 41.82,
        "direction_boundary": 34.109608,
        "core_momentum": 0.226048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137783
      },
      {
        "date": "2026-07-17",
        "close": 41.4515,
        "direction_boundary": 34.356763,
        "core_momentum": 0.206502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134615
      },
      {
        "date": "2026-07-24",
        "close": 41.403,
        "direction_boundary": 34.805922,
        "core_momentum": 0.189539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132652
      },
      {
        "date": "2026-07-31",
        "close": 42.6201,
        "direction_boundary": 34.057064,
        "core_momentum": 0.251432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138761
      },
      {
        "date": "2026-08-07",
        "close": 42.6883,
        "direction_boundary": 34.867807,
        "core_momentum": 0.22429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.217902,
        "volume": 18814
      },
      {
        "date": "2023-08-25",
        "close": 27.201912,
        "volume": 7987
      },
      {
        "date": "2023-09-01",
        "close": 27.196613,
        "volume": 5406
      },
      {
        "date": "2023-09-08",
        "close": 27.260389,
        "volume": 10577
      },
      {
        "date": "2023-09-15",
        "close": 27.342623,
        "volume": 119656
      },
      {
        "date": "2023-09-22",
        "close": 27.480592,
        "volume": 23649
      },
      {
        "date": "2023-09-29",
        "close": 27.64378,
        "volume": 9800
      },
      {
        "date": "2023-10-06",
        "close": 27.768409,
        "volume": 28994
      },
      {
        "date": "2023-10-13",
        "close": 27.699333,
        "volume": 29588
      },
      {
        "date": "2023-10-20",
        "close": 27.975363,
        "volume": 32156
      },
      {
        "date": "2023-10-27",
        "close": 28.005242,
        "volume": 54925
      },
      {
        "date": "2023-11-03",
        "close": 27.708105,
        "volume": 29657
      },
      {
        "date": "2023-11-10",
        "close": 27.698968,
        "volume": 16315
      },
      {
        "date": "2023-11-17",
        "close": 27.941099,
        "volume": 29713
      },
      {
        "date": "2023-11-24",
        "close": 27.977648,
        "volume": 16753
      },
      {
        "date": "2023-12-01",
        "close": 28.105566,
        "volume": 93060
      },
      {
        "date": "2023-12-08",
        "close": 27.981668,
        "volume": 12280
      },
      {
        "date": "2023-12-15",
        "close": 28.428104,
        "volume": 82252
      },
      {
        "date": "2023-12-22",
        "close": 28.680835,
        "volume": 39527
      },
      {
        "date": "2023-12-29",
        "close": 28.639267,
        "volume": 8225
      },
      {
        "date": "2024-01-05",
        "close": 28.230228,
        "volume": 32100
      },
      {
        "date": "2024-01-12",
        "close": 28.410818,
        "volume": 18434
      },
      {
        "date": "2024-01-19",
        "close": 28.474757,
        "volume": 35349
      },
      {
        "date": "2024-01-26",
        "close": 28.556298,
        "volume": 17913
      },
      {
        "date": "2024-02-02",
        "close": 28.675803,
        "volume": 53196
      },
      {
        "date": "2024-02-09",
        "close": 28.89626,
        "volume": 12510
      },
      {
        "date": "2024-02-16",
        "close": 28.872188,
        "volume": 11811
      },
      {
        "date": "2024-02-23",
        "close": 28.981892,
        "volume": 12762
      },
      {
        "date": "2024-03-01",
        "close": 29.239266,
        "volume": 17512
      },
      {
        "date": "2024-03-08",
        "close": 29.258771,
        "volume": 87527
      },
      {
        "date": "2024-03-15",
        "close": 29.153158,
        "volume": 78777
      },
      {
        "date": "2024-03-22",
        "close": 29.457629,
        "volume": 41074
      },
      {
        "date": "2024-03-29",
        "close": 29.715193,
        "volume": 50871
      },
      {
        "date": "2024-04-05",
        "close": 29.436887,
        "volume": 18224
      },
      {
        "date": "2024-04-12",
        "close": 29.076754,
        "volume": 35474
      },
      {
        "date": "2024-04-19",
        "close": 28.795404,
        "volume": 64115
      },
      {
        "date": "2024-04-26",
        "close": 29.047925,
        "volume": 48402
      },
      {
        "date": "2024-05-03",
        "close": 28.958296,
        "volume": 41560
      },
      {
        "date": "2024-05-10",
        "close": 29.305394,
        "volume": 174815
      },
      {
        "date": "2024-05-17",
        "close": 29.718333,
        "volume": 21724
      },
      {
        "date": "2024-05-24",
        "close": 29.665907,
        "volume": 22629
      },
      {
        "date": "2024-05-31",
        "close": 29.542691,
        "volume": 33546
      },
      {
        "date": "2024-06-07",
        "close": 29.73565,
        "volume": 7171
      },
      {
        "date": "2024-06-14",
        "close": 29.79683,
        "volume": 6167
      },
      {
        "date": "2024-06-21",
        "close": 29.815479,
        "volume": 10401
      },
      {
        "date": "2024-06-28",
        "close": 29.758105,
        "volume": 52286
      },
      {
        "date": "2024-07-05",
        "close": 30.081225,
        "volume": 19884
      },
      {
        "date": "2024-07-12",
        "close": 30.292643,
        "volume": 15274
      },
      {
        "date": "2024-07-19",
        "close": 29.842786,
        "volume": 161451
      },
      {
        "date": "2024-07-26",
        "close": 29.704061,
        "volume": 38353
      },
      {
        "date": "2024-08-02",
        "close": 29.442406,
        "volume": 121512
      },
      {
        "date": "2024-08-09",
        "close": 29.269047,
        "volume": 22129
      },
      {
        "date": "2024-08-16",
        "close": 30.123661,
        "volume": 3589
      },
      {
        "date": "2024-08-23",
        "close": 30.550587,
        "volume": 21319
      },
      {
        "date": "2024-08-30",
        "close": 30.548399,
        "volume": 62877
      },
      {
        "date": "2024-09-06",
        "close": 29.544214,
        "volume": 4058
      },
      {
        "date": "2024-09-13",
        "close": 30.448018,
        "volume": 5253
      },
      {
        "date": "2024-09-20",
        "close": 30.767809,
        "volume": 68220
      },
      {
        "date": "2024-09-27",
        "close": 31.145734,
        "volume": 20015
      },
      {
        "date": "2024-10-04",
        "close": 31.122138,
        "volume": 8225
      },
      {
        "date": "2024-10-11",
        "close": 31.133651,
        "volume": 20717
      },
      {
        "date": "2024-10-18",
        "close": 31.341548,
        "volume": 10471
      },
      {
        "date": "2024-10-25",
        "close": 30.913384,
        "volume": 14412
      },
      {
        "date": "2024-11-01",
        "close": 30.654583,
        "volume": 3776
      },
      {
        "date": "2024-11-08",
        "close": 31.237361,
        "volume": 24350
      },
      {
        "date": "2024-11-15",
        "close": 30.960007,
        "volume": 62980
      },
      {
        "date": "2024-11-22",
        "close": 31.351919,
        "volume": 16979
      },
      {
        "date": "2024-11-29",
        "close": 31.484269,
        "volume": 38292
      },
      {
        "date": "2024-12-06",
        "close": 31.616048,
        "volume": 7780
      },
      {
        "date": "2024-12-13",
        "close": 31.483672,
        "volume": 36553
      },
      {
        "date": "2024-12-20",
        "close": 30.920119,
        "volume": 10746
      },
      {
        "date": "2024-12-27",
        "close": 30.989737,
        "volume": 32182
      },
      {
        "date": "2025-01-03",
        "close": 31.055698,
        "volume": 36462
      },
      {
        "date": "2025-01-10",
        "close": 30.668036,
        "volume": 19559
      },
      {
        "date": "2025-01-17",
        "close": 31.304895,
        "volume": 54465
      },
      {
        "date": "2025-01-24",
        "close": 31.600313,
        "volume": 13158
      },
      {
        "date": "2025-01-31",
        "close": 31.489774,
        "volume": 23279
      },
      {
        "date": "2025-02-07",
        "close": 31.390524,
        "volume": 9065
      },
      {
        "date": "2025-02-14",
        "close": 31.701996,
        "volume": 17594
      },
      {
        "date": "2025-02-21",
        "close": 31.601967,
        "volume": 12838
      },
      {
        "date": "2025-02-28",
        "close": 31.225105,
        "volume": 17802
      },
      {
        "date": "2025-03-07",
        "close": 31.332141,
        "volume": 20949
      },
      {
        "date": "2025-03-14",
        "close": 31.338368,
        "volume": 14811
      },
      {
        "date": "2025-03-21",
        "close": 31.351602,
        "volume": 17149
      },
      {
        "date": "2025-03-28",
        "close": 31.211969,
        "volume": 14842
      },
      {
        "date": "2025-04-04",
        "close": 30.242327,
        "volume": 1213170
      },
      {
        "date": "2025-04-11",
        "close": 30.264221,
        "volume": 20958
      },
      {
        "date": "2025-04-18",
        "close": 30.602355,
        "volume": 37442
      },
      {
        "date": "2025-04-25",
        "close": 31.120795,
        "volume": 24380
      },
      {
        "date": "2025-05-02",
        "close": 31.341871,
        "volume": 12180
      },
      {
        "date": "2025-05-09",
        "close": 31.435186,
        "volume": 13681
      },
      {
        "date": "2025-05-16",
        "close": 31.964622,
        "volume": 119649
      },
      {
        "date": "2025-05-23",
        "close": 32.13004,
        "volume": 44818
      },
      {
        "date": "2025-05-30",
        "close": 32.168962,
        "volume": 21487
      },
      {
        "date": "2025-06-06",
        "close": 32.609461,
        "volume": 46001
      },
      {
        "date": "2025-06-13",
        "close": 32.660059,
        "volume": 29726
      },
      {
        "date": "2025-06-20",
        "close": 32.353841,
        "volume": 56627
      },
      {
        "date": "2025-06-27",
        "close": 33.705307,
        "volume": 31686
      },
      {
        "date": "2025-07-04",
        "close": 33.981555,
        "volume": 10571
      },
      {
        "date": "2025-07-11",
        "close": 34.109608,
        "volume": 10436
      },
      {
        "date": "2025-07-18",
        "close": 34.356763,
        "volume": 335414
      },
      {
        "date": "2025-07-25",
        "close": 34.805922,
        "volume": 22986
      },
      {
        "date": "2025-08-01",
        "close": 34.057064,
        "volume": 18622
      },
      {
        "date": "2025-08-08",
        "close": 34.867807,
        "volume": 14247
      },
      {
        "date": "2025-08-15",
        "close": 35.142596,
        "volume": 20137
      },
      {
        "date": "2025-08-22",
        "close": 35.197768,
        "volume": 56860
      },
      {
        "date": "2025-08-29",
        "close": 35.006953,
        "volume": 53056
      },
      {
        "date": "2025-09-05",
        "close": 35.38975,
        "volume": 8565
      },
      {
        "date": "2025-09-12",
        "close": 36.586599,
        "volume": 24091
      },
      {
        "date": "2025-09-19",
        "close": 37.386152,
        "volume": 15973
      },
      {
        "date": "2025-09-26",
        "close": 37.049575,
        "volume": 33771
      },
      {
        "date": "2025-10-03",
        "close": 38.155541,
        "volume": 19837
      },
      {
        "date": "2025-10-10",
        "close": 36.870729,
        "volume": 20932
      },
      {
        "date": "2025-10-17",
        "close": 37.792011,
        "volume": 30836
      },
      {
        "date": "2025-10-24",
        "close": 38.193782,
        "volume": 13741
      },
      {
        "date": "2025-10-31",
        "close": 38.055901,
        "volume": 81248
      },
      {
        "date": "2025-11-07",
        "close": 37.550306,
        "volume": 21798
      },
      {
        "date": "2025-11-14",
        "close": 37.527731,
        "volume": 53239
      },
      {
        "date": "2025-11-21",
        "close": 36.989149,
        "volume": 36881
      },
      {
        "date": "2025-11-28",
        "close": 37.676413,
        "volume": 8018
      },
      {
        "date": "2025-12-05",
        "close": 37.701712,
        "volume": 54291
      },
      {
        "date": "2025-12-12",
        "close": 37.875693,
        "volume": 21679
      },
      {
        "date": "2025-12-19",
        "close": 38.172764,
        "volume": 32223
      },
      {
        "date": "2025-12-26",
        "close": 39.197189,
        "volume": 73792
      },
      {
        "date": "2026-01-02",
        "close": 39.0123,
        "volume": 102548
      },
      {
        "date": "2026-01-09",
        "close": 40.19,
        "volume": 134583
      },
      {
        "date": "2026-01-16",
        "close": 41.16,
        "volume": 69155
      },
      {
        "date": "2026-01-23",
        "close": 41.831,
        "volume": 26812
      },
      {
        "date": "2026-01-30",
        "close": 41.81,
        "volume": 59047
      },
      {
        "date": "2026-02-06",
        "close": 41.5609,
        "volume": 30659
      },
      {
        "date": "2026-02-13",
        "close": 41.88,
        "volume": 437665
      },
      {
        "date": "2026-02-20",
        "close": 42.36,
        "volume": 31976
      },
      {
        "date": "2026-02-27",
        "close": 42.9569,
        "volume": 54500
      },
      {
        "date": "2026-03-06",
        "close": 40.9134,
        "volume": 64185
      },
      {
        "date": "2026-03-13",
        "close": 40.8317,
        "volume": 33704
      },
      {
        "date": "2026-03-20",
        "close": 40.8234,
        "volume": 31532
      },
      {
        "date": "2026-03-27",
        "close": 40.6966,
        "volume": 34640
      },
      {
        "date": "2026-04-03",
        "close": 40.737,
        "volume": 28430
      },
      {
        "date": "2026-04-10",
        "close": 40.8234,
        "volume": 68105
      },
      {
        "date": "2026-04-17",
        "close": 42.01,
        "volume": 126077
      },
      {
        "date": "2026-04-24",
        "close": 41.9075,
        "volume": 80137
      },
      {
        "date": "2026-05-01",
        "close": 42.0218,
        "volume": 62433
      },
      {
        "date": "2026-05-08",
        "close": 42.122,
        "volume": 54192
      },
      {
        "date": "2026-05-15",
        "close": 40.9743,
        "volume": 93826
      },
      {
        "date": "2026-05-22",
        "close": 41.29,
        "volume": 40865
      },
      {
        "date": "2026-05-29",
        "close": 41.63,
        "volume": 58701
      },
      {
        "date": "2026-06-05",
        "close": 40.58,
        "volume": 81926
      },
      {
        "date": "2026-06-12",
        "close": 42.0645,
        "volume": 9820
      },
      {
        "date": "2026-06-19",
        "close": 43.54,
        "volume": 49958
      },
      {
        "date": "2026-06-26",
        "close": 42.45,
        "volume": 39028
      },
      {
        "date": "2026-07-03",
        "close": 41.6279,
        "volume": 132496
      },
      {
        "date": "2026-07-10",
        "close": 41.82,
        "volume": 41974
      },
      {
        "date": "2026-07-17",
        "close": 41.4515,
        "volume": 48469
      },
      {
        "date": "2026-07-24",
        "close": 41.403,
        "volume": 317287
      },
      {
        "date": "2026-07-31",
        "close": 42.6201,
        "volume": 79417
      },
      {
        "date": "2026-08-07",
        "close": 42.6883,
        "volume": 69183
      }
    ],
    "sharemaestro_context": {
      "trend": 41.686173,
      "fair_value": 33.402912,
      "market_activity": 4.60567,
      "market_dynamics": -0.398243,
      "relative_strength": -4.503903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.00939,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": 0.002214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023966,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.007064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.03992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073829,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.049809
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.011183
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.009826
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.022511
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.004039
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.007815
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.518856
      }
    ]
  }
}