{
  "ticker": {
    "uuid": "b2161fc1-0987-4b13-b800-4d84c7805a31",
    "symbol": "ABY",
    "name": "Adore Beauty Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.245,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.805,
    "boundary_margin": -0.695652,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.062968,
    "volatility_stability": 0.7983,
    "risk_context": 0.0941,
    "current_regime": {
      "move": -0.489583,
      "interruption": 0.238806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.864,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.95,
        "direction_boundary": 1.99,
        "core_momentum": -0.522613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470882
      },
      {
        "date": "2023-08-25",
        "close": 1.01,
        "direction_boundary": 1.84,
        "core_momentum": -0.451087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479239
      },
      {
        "date": "2023-09-01",
        "close": 0.96,
        "direction_boundary": 1.545,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478279
      },
      {
        "date": "2023-09-08",
        "close": 0.925,
        "direction_boundary": 1.68,
        "core_momentum": -0.449405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439116
      },
      {
        "date": "2023-09-15",
        "close": 0.83,
        "direction_boundary": 1.67,
        "core_momentum": -0.502994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464998
      },
      {
        "date": "2023-09-22",
        "close": 0.815,
        "direction_boundary": 1.375,
        "core_momentum": -0.407273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462084
      },
      {
        "date": "2023-09-29",
        "close": 0.735,
        "direction_boundary": 1.33,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479095
      },
      {
        "date": "2023-10-06",
        "close": 0.705,
        "direction_boundary": 1.41,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398461
      },
      {
        "date": "2023-10-13",
        "close": 0.955,
        "direction_boundary": 1.5,
        "core_momentum": -0.363333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594667
      },
      {
        "date": "2023-10-20",
        "close": 0.92,
        "direction_boundary": 1.55,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59625
      },
      {
        "date": "2023-10-27",
        "close": 0.91,
        "direction_boundary": 1.55,
        "core_momentum": -0.412903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595657
      },
      {
        "date": "2023-11-03",
        "close": 1.05,
        "direction_boundary": 1.6,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629736
      },
      {
        "date": "2023-11-10",
        "close": 1.03,
        "direction_boundary": 1.71,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630197
      },
      {
        "date": "2023-11-17",
        "close": 0.975,
        "direction_boundary": 1.76,
        "core_momentum": -0.446023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634786
      },
      {
        "date": "2023-11-24",
        "close": 0.935,
        "direction_boundary": 1.63,
        "core_momentum": -0.42638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63651
      },
      {
        "date": "2023-12-01",
        "close": 1.145,
        "direction_boundary": 1.51,
        "core_momentum": -0.241722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697714
      },
      {
        "date": "2023-12-08",
        "close": 1.12,
        "direction_boundary": 1.39,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692552
      },
      {
        "date": "2023-12-15",
        "close": 1.16,
        "direction_boundary": 1.22,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688233
      },
      {
        "date": "2023-12-22",
        "close": 1.38,
        "direction_boundary": 1.01,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708306
      },
      {
        "date": "2023-12-29",
        "close": 1.4,
        "direction_boundary": 1.03,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7037
      },
      {
        "date": "2024-01-05",
        "close": 1.26,
        "direction_boundary": 1.085,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716524
      },
      {
        "date": "2024-01-12",
        "close": 1.11,
        "direction_boundary": 1.15,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742504
      },
      {
        "date": "2024-01-19",
        "close": 1.145,
        "direction_boundary": 1.135,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740944
      },
      {
        "date": "2024-01-26",
        "close": 1.07,
        "direction_boundary": 1.1,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7473
      },
      {
        "date": "2024-02-02",
        "close": 1.2,
        "direction_boundary": 1.105,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759272
      },
      {
        "date": "2024-02-09",
        "close": 1.25,
        "direction_boundary": 1.1,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758606
      },
      {
        "date": "2024-02-16",
        "close": 1.305,
        "direction_boundary": 1.03,
        "core_momentum": 0.26699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734971
      },
      {
        "date": "2024-02-23",
        "close": 1.27,
        "direction_boundary": 1.025,
        "core_momentum": 0.239024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733401
      },
      {
        "date": "2024-03-01",
        "close": 1.34,
        "direction_boundary": 0.97,
        "core_momentum": 0.381443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730726
      },
      {
        "date": "2024-03-08",
        "close": 1.27,
        "direction_boundary": 0.845,
        "core_momentum": 0.502959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733338
      },
      {
        "date": "2024-03-15",
        "close": 1.3,
        "direction_boundary": 0.86,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712482
      },
      {
        "date": "2024-03-22",
        "close": 1.23,
        "direction_boundary": 0.825,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718017
      },
      {
        "date": "2024-03-29",
        "close": 1.275,
        "direction_boundary": 0.86,
        "core_momentum": 0.482558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697476
      },
      {
        "date": "2024-04-05",
        "close": 1.15,
        "direction_boundary": 1.03,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713593
      },
      {
        "date": "2024-04-12",
        "close": 1.14,
        "direction_boundary": 1.03,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584065
      },
      {
        "date": "2024-04-19",
        "close": 1.18,
        "direction_boundary": 1.04,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581695
      },
      {
        "date": "2024-04-26",
        "close": 1.14,
        "direction_boundary": 1.015,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584267
      },
      {
        "date": "2024-05-03",
        "close": 1.12,
        "direction_boundary": 1.02,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551928
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "direction_boundary": 1.01,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556961
      },
      {
        "date": "2024-05-17",
        "close": 1.055,
        "direction_boundary": 1.0,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551192
      },
      {
        "date": "2024-05-24",
        "close": 1.065,
        "direction_boundary": 1.02,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547408
      },
      {
        "date": "2024-05-31",
        "close": 1.075,
        "direction_boundary": 1.02,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467678
      },
      {
        "date": "2024-06-07",
        "close": 1.015,
        "direction_boundary": 0.96,
        "core_momentum": 0.057292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473187
      },
      {
        "date": "2024-06-14",
        "close": 1.03,
        "direction_boundary": 0.91,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470672
      },
      {
        "date": "2024-06-21",
        "close": 0.99,
        "direction_boundary": 0.83,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396173
      },
      {
        "date": "2024-06-28",
        "close": 0.885,
        "direction_boundary": 0.8,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417114
      },
      {
        "date": "2024-07-05",
        "close": 0.835,
        "direction_boundary": 0.88,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402127
      },
      {
        "date": "2024-07-12",
        "close": 0.835,
        "direction_boundary": 0.895,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369272
      },
      {
        "date": "2024-07-19",
        "close": 0.91,
        "direction_boundary": 0.94,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389109
      },
      {
        "date": "2024-07-26",
        "close": 0.93,
        "direction_boundary": 0.97,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381731
      },
      {
        "date": "2024-08-02",
        "close": 0.95,
        "direction_boundary": 1.03,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342991
      },
      {
        "date": "2024-08-09",
        "close": 0.96,
        "direction_boundary": 1.08,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336701
      },
      {
        "date": "2024-08-16",
        "close": 1.1,
        "direction_boundary": 0.95,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387088
      },
      {
        "date": "2024-08-23",
        "close": 1.1,
        "direction_boundary": 1.01,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386027
      },
      {
        "date": "2024-08-30",
        "close": 1.15,
        "direction_boundary": 0.96,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383408
      },
      {
        "date": "2024-09-06",
        "close": 1.125,
        "direction_boundary": 0.925,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377992
      },
      {
        "date": "2024-09-13",
        "close": 1.06,
        "direction_boundary": 0.83,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383143
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "direction_boundary": 0.815,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378287
      },
      {
        "date": "2024-09-27",
        "close": 1.04,
        "direction_boundary": 0.735,
        "core_momentum": 0.414966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37408
      },
      {
        "date": "2024-10-04",
        "close": 1.05,
        "direction_boundary": 0.705,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348397
      },
      {
        "date": "2024-10-11",
        "close": 1.05,
        "direction_boundary": 0.955,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348346
      },
      {
        "date": "2024-10-18",
        "close": 1.08,
        "direction_boundary": 0.92,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347088
      },
      {
        "date": "2024-10-25",
        "close": 1.06,
        "direction_boundary": 0.91,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344944
      },
      {
        "date": "2024-11-01",
        "close": 1.02,
        "direction_boundary": 1.05,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347928
      },
      {
        "date": "2024-11-08",
        "close": 1.025,
        "direction_boundary": 1.03,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340036
      },
      {
        "date": "2024-11-15",
        "close": 0.96,
        "direction_boundary": 0.975,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351519
      },
      {
        "date": "2024-11-22",
        "close": 1.0,
        "direction_boundary": 0.935,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356512
      },
      {
        "date": "2024-11-29",
        "close": 0.96,
        "direction_boundary": 1.145,
        "core_momentum": -0.161572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359971
      },
      {
        "date": "2024-12-06",
        "close": 0.95,
        "direction_boundary": 1.12,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351922
      },
      {
        "date": "2024-12-13",
        "close": 0.915,
        "direction_boundary": 1.16,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354254
      },
      {
        "date": "2024-12-20",
        "close": 0.87,
        "direction_boundary": 1.38,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356705
      },
      {
        "date": "2024-12-27",
        "close": 0.91,
        "direction_boundary": 1.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327664
      },
      {
        "date": "2025-01-03",
        "close": 0.98,
        "direction_boundary": 1.26,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331166
      },
      {
        "date": "2025-01-10",
        "close": 0.9,
        "direction_boundary": 1.11,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354563
      },
      {
        "date": "2025-01-17",
        "close": 0.895,
        "direction_boundary": 1.145,
        "core_momentum": -0.218341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333753
      },
      {
        "date": "2025-01-24",
        "close": 0.9075,
        "direction_boundary": 1.07,
        "core_momentum": -0.151869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332875
      },
      {
        "date": "2025-01-31",
        "close": 0.85,
        "direction_boundary": 1.2,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342876
      },
      {
        "date": "2025-02-07",
        "close": 0.82,
        "direction_boundary": 1.25,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344917
      },
      {
        "date": "2025-02-14",
        "close": 0.835,
        "direction_boundary": 1.305,
        "core_momentum": -0.360153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280407
      },
      {
        "date": "2025-02-21",
        "close": 0.85,
        "direction_boundary": 1.27,
        "core_momentum": -0.330709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282829
      },
      {
        "date": "2025-02-28",
        "close": 0.84,
        "direction_boundary": 1.34,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271743
      },
      {
        "date": "2025-03-07",
        "close": 0.83,
        "direction_boundary": 1.27,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271368
      },
      {
        "date": "2025-03-14",
        "close": 0.76,
        "direction_boundary": 1.3,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284046
      },
      {
        "date": "2025-03-21",
        "close": 0.74,
        "direction_boundary": 1.23,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283831
      },
      {
        "date": "2025-03-28",
        "close": 0.73,
        "direction_boundary": 1.275,
        "core_momentum": -0.427451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28199
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "direction_boundary": 1.15,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282572
      },
      {
        "date": "2025-04-11",
        "close": 0.74,
        "direction_boundary": 1.14,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29875
      },
      {
        "date": "2025-04-18",
        "close": 0.72,
        "direction_boundary": 1.18,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29315
      },
      {
        "date": "2025-04-25",
        "close": 0.705,
        "direction_boundary": 1.14,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293218
      },
      {
        "date": "2025-05-02",
        "close": 0.725,
        "direction_boundary": 1.12,
        "core_momentum": -0.352679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297341
      },
      {
        "date": "2025-05-09",
        "close": 0.735,
        "direction_boundary": 1.06,
        "core_momentum": -0.306604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298657
      },
      {
        "date": "2025-05-16",
        "close": 0.72,
        "direction_boundary": 1.055,
        "core_momentum": -0.317536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289144
      },
      {
        "date": "2025-05-23",
        "close": 0.72,
        "direction_boundary": 1.065,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279886
      },
      {
        "date": "2025-05-30",
        "close": 0.705,
        "direction_boundary": 1.075,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277234
      },
      {
        "date": "2025-06-06",
        "close": 0.7,
        "direction_boundary": 1.015,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277307
      },
      {
        "date": "2025-06-13",
        "close": 0.665,
        "direction_boundary": 1.03,
        "core_momentum": -0.354369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280504
      },
      {
        "date": "2025-06-20",
        "close": 0.625,
        "direction_boundary": 0.99,
        "core_momentum": -0.368687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284099
      },
      {
        "date": "2025-06-27",
        "close": 0.64,
        "direction_boundary": 0.885,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276913
      },
      {
        "date": "2025-07-04",
        "close": 0.735,
        "direction_boundary": 0.835,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32737
      },
      {
        "date": "2025-07-11",
        "close": 0.725,
        "direction_boundary": 0.835,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309536
      },
      {
        "date": "2025-07-18",
        "close": 0.755,
        "direction_boundary": 0.91,
        "core_momentum": -0.17033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316874
      },
      {
        "date": "2025-07-25",
        "close": 0.78,
        "direction_boundary": 0.93,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320327
      },
      {
        "date": "2025-08-01",
        "close": 0.8,
        "direction_boundary": 0.95,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311131
      },
      {
        "date": "2025-08-08",
        "close": 0.805,
        "direction_boundary": 0.96,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307497
      },
      {
        "date": "2025-08-15",
        "close": 0.8,
        "direction_boundary": 1.1,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306366
      },
      {
        "date": "2025-08-22",
        "close": 0.9,
        "direction_boundary": 1.1,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347651
      },
      {
        "date": "2025-08-29",
        "close": 1.03,
        "direction_boundary": 1.15,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39248
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "direction_boundary": 1.125,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399371
      },
      {
        "date": "2025-09-12",
        "close": 1.11,
        "direction_boundary": 1.06,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373094
      },
      {
        "date": "2025-09-19",
        "close": 1.21,
        "direction_boundary": 1.03,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380915
      },
      {
        "date": "2025-09-26",
        "close": 1.075,
        "direction_boundary": 1.04,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42402
      },
      {
        "date": "2025-10-03",
        "close": 1.07,
        "direction_boundary": 1.05,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417116
      },
      {
        "date": "2025-10-10",
        "close": 1.0675,
        "direction_boundary": 1.05,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413937
      },
      {
        "date": "2025-10-17",
        "close": 1.065,
        "direction_boundary": 1.08,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410356
      },
      {
        "date": "2025-10-24",
        "close": 1.07,
        "direction_boundary": 1.06,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407368
      },
      {
        "date": "2025-10-31",
        "close": 1.11,
        "direction_boundary": 1.02,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408058
      },
      {
        "date": "2025-11-07",
        "close": 1.2,
        "direction_boundary": 1.025,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416849
      },
      {
        "date": "2025-11-14",
        "close": 1.225,
        "direction_boundary": 0.96,
        "core_momentum": 0.276042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412944
      },
      {
        "date": "2025-11-21",
        "close": 1.13,
        "direction_boundary": 1.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435493
      },
      {
        "date": "2025-11-28",
        "close": 1.275,
        "direction_boundary": 0.96,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454467
      },
      {
        "date": "2025-12-05",
        "close": 1.29,
        "direction_boundary": 0.95,
        "core_momentum": 0.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452737
      },
      {
        "date": "2025-12-12",
        "close": 1.215,
        "direction_boundary": 0.915,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455728
      },
      {
        "date": "2025-12-19",
        "close": 1.15,
        "direction_boundary": 0.87,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453188
      },
      {
        "date": "2025-12-26",
        "close": 1.2,
        "direction_boundary": 0.91,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453962
      },
      {
        "date": "2026-01-02",
        "close": 1.29,
        "direction_boundary": 0.98,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429286
      },
      {
        "date": "2026-01-09",
        "close": 1.23,
        "direction_boundary": 0.9,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437374
      },
      {
        "date": "2026-01-16",
        "close": 1.165,
        "direction_boundary": 0.895,
        "core_momentum": 0.301676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448246
      },
      {
        "date": "2026-01-23",
        "close": 1.18,
        "direction_boundary": 0.9075,
        "core_momentum": 0.300275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447682
      },
      {
        "date": "2026-01-30",
        "close": 1.1,
        "direction_boundary": 0.85,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463008
      },
      {
        "date": "2026-02-06",
        "close": 0.96,
        "direction_boundary": 0.82,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506733
      },
      {
        "date": "2026-02-13",
        "close": 0.935,
        "direction_boundary": 0.835,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508535
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "direction_boundary": 0.85,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485432
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "direction_boundary": 0.84,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971952
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "direction_boundary": 0.83,
        "core_momentum": -0.524096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988015
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "direction_boundary": 0.76,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988373
      },
      {
        "date": "2026-03-20",
        "close": 0.365,
        "direction_boundary": 0.74,
        "core_momentum": -0.506757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973865
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "direction_boundary": 0.73,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971481
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "direction_boundary": 0.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970235
      },
      {
        "date": "2026-04-10",
        "close": 0.355,
        "direction_boundary": 0.74,
        "core_momentum": -0.52027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971888
      },
      {
        "date": "2026-04-17",
        "close": 0.335,
        "direction_boundary": 0.72,
        "core_momentum": -0.534722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97037
      },
      {
        "date": "2026-04-24",
        "close": 0.415,
        "direction_boundary": 0.705,
        "core_momentum": -0.411348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033049
      },
      {
        "date": "2026-05-01",
        "close": 0.385,
        "direction_boundary": 0.725,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028841
      },
      {
        "date": "2026-05-08",
        "close": 0.39,
        "direction_boundary": 0.735,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017727
      },
      {
        "date": "2026-05-15",
        "close": 0.375,
        "direction_boundary": 0.72,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013593
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "direction_boundary": 0.72,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024695
      },
      {
        "date": "2026-05-29",
        "close": 0.325,
        "direction_boundary": 0.705,
        "core_momentum": -0.539007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000027
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.7,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004199
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "direction_boundary": 0.665,
        "core_momentum": -0.593985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004676
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "direction_boundary": 0.625,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053188
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.64,
        "core_momentum": -0.539062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045586
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "direction_boundary": 0.735,
        "core_momentum": -0.578231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04056
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "direction_boundary": 0.725,
        "core_momentum": -0.593103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040536
      },
      {
        "date": "2026-07-17",
        "close": 0.2875,
        "direction_boundary": 0.755,
        "core_momentum": -0.619205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041323
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "direction_boundary": 0.78,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045939
      },
      {
        "date": "2026-07-31",
        "close": 0.245,
        "direction_boundary": 0.8,
        "core_momentum": -0.69375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066273
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "direction_boundary": 0.805,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.95,
        "volume": 231575
      },
      {
        "date": "2023-08-25",
        "close": 1.01,
        "volume": 1029764
      },
      {
        "date": "2023-09-01",
        "close": 0.96,
        "volume": 776536
      },
      {
        "date": "2023-09-08",
        "close": 0.925,
        "volume": 119222
      },
      {
        "date": "2023-09-15",
        "close": 0.83,
        "volume": 173277
      },
      {
        "date": "2023-09-22",
        "close": 0.815,
        "volume": 239932
      },
      {
        "date": "2023-09-29",
        "close": 0.735,
        "volume": 289175
      },
      {
        "date": "2023-10-06",
        "close": 0.705,
        "volume": 106355
      },
      {
        "date": "2023-10-13",
        "close": 0.955,
        "volume": 408756
      },
      {
        "date": "2023-10-20",
        "close": 0.92,
        "volume": 157750
      },
      {
        "date": "2023-10-27",
        "close": 0.91,
        "volume": 135090
      },
      {
        "date": "2023-11-03",
        "close": 1.05,
        "volume": 857428
      },
      {
        "date": "2023-11-10",
        "close": 1.03,
        "volume": 388615
      },
      {
        "date": "2023-11-17",
        "close": 0.975,
        "volume": 177074
      },
      {
        "date": "2023-11-24",
        "close": 0.935,
        "volume": 88270
      },
      {
        "date": "2023-12-01",
        "close": 1.145,
        "volume": 714849
      },
      {
        "date": "2023-12-08",
        "close": 1.12,
        "volume": 173434
      },
      {
        "date": "2023-12-15",
        "close": 1.16,
        "volume": 191710
      },
      {
        "date": "2023-12-22",
        "close": 1.38,
        "volume": 730267
      },
      {
        "date": "2023-12-29",
        "close": 1.4,
        "volume": 108719
      },
      {
        "date": "2024-01-05",
        "close": 1.26,
        "volume": 147780
      },
      {
        "date": "2024-01-12",
        "close": 1.11,
        "volume": 110341
      },
      {
        "date": "2024-01-19",
        "close": 1.145,
        "volume": 43822
      },
      {
        "date": "2024-01-26",
        "close": 1.07,
        "volume": 165371
      },
      {
        "date": "2024-02-02",
        "close": 1.2,
        "volume": 142060
      },
      {
        "date": "2024-02-09",
        "close": 1.25,
        "volume": 91741
      },
      {
        "date": "2024-02-16",
        "close": 1.305,
        "volume": 94986
      },
      {
        "date": "2024-02-23",
        "close": 1.27,
        "volume": 434855
      },
      {
        "date": "2024-03-01",
        "close": 1.34,
        "volume": 340806
      },
      {
        "date": "2024-03-08",
        "close": 1.27,
        "volume": 135973
      },
      {
        "date": "2024-03-15",
        "close": 1.3,
        "volume": 278035
      },
      {
        "date": "2024-03-22",
        "close": 1.23,
        "volume": 99983
      },
      {
        "date": "2024-03-29",
        "close": 1.275,
        "volume": 77190
      },
      {
        "date": "2024-04-05",
        "close": 1.15,
        "volume": 97420
      },
      {
        "date": "2024-04-12",
        "close": 1.14,
        "volume": 144979
      },
      {
        "date": "2024-04-19",
        "close": 1.18,
        "volume": 201180
      },
      {
        "date": "2024-04-26",
        "close": 1.14,
        "volume": 273716
      },
      {
        "date": "2024-05-03",
        "close": 1.12,
        "volume": 1388854
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "volume": 150809
      },
      {
        "date": "2024-05-17",
        "close": 1.055,
        "volume": 82029
      },
      {
        "date": "2024-05-24",
        "close": 1.065,
        "volume": 48771
      },
      {
        "date": "2024-05-31",
        "close": 1.075,
        "volume": 61767
      },
      {
        "date": "2024-06-07",
        "close": 1.015,
        "volume": 161931
      },
      {
        "date": "2024-06-14",
        "close": 1.03,
        "volume": 68835
      },
      {
        "date": "2024-06-21",
        "close": 0.99,
        "volume": 195285
      },
      {
        "date": "2024-06-28",
        "close": 0.885,
        "volume": 735915
      },
      {
        "date": "2024-07-05",
        "close": 0.835,
        "volume": 487493
      },
      {
        "date": "2024-07-12",
        "close": 0.835,
        "volume": 2301831
      },
      {
        "date": "2024-07-19",
        "close": 0.91,
        "volume": 1235730
      },
      {
        "date": "2024-07-26",
        "close": 0.93,
        "volume": 190517
      },
      {
        "date": "2024-08-02",
        "close": 0.95,
        "volume": 157486
      },
      {
        "date": "2024-08-09",
        "close": 0.96,
        "volume": 308847
      },
      {
        "date": "2024-08-16",
        "close": 1.1,
        "volume": 233121
      },
      {
        "date": "2024-08-23",
        "close": 1.1,
        "volume": 1172489
      },
      {
        "date": "2024-08-30",
        "close": 1.15,
        "volume": 346651
      },
      {
        "date": "2024-09-06",
        "close": 1.125,
        "volume": 97255
      },
      {
        "date": "2024-09-13",
        "close": 1.06,
        "volume": 68130
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "volume": 244876
      },
      {
        "date": "2024-09-27",
        "close": 1.04,
        "volume": 69056
      },
      {
        "date": "2024-10-04",
        "close": 1.05,
        "volume": 46910
      },
      {
        "date": "2024-10-11",
        "close": 1.05,
        "volume": 493559
      },
      {
        "date": "2024-10-18",
        "close": 1.08,
        "volume": 137261
      },
      {
        "date": "2024-10-25",
        "close": 1.06,
        "volume": 80652
      },
      {
        "date": "2024-11-01",
        "close": 1.02,
        "volume": 648988
      },
      {
        "date": "2024-11-08",
        "close": 1.025,
        "volume": 122742
      },
      {
        "date": "2024-11-15",
        "close": 0.96,
        "volume": 190837
      },
      {
        "date": "2024-11-22",
        "close": 1.0,
        "volume": 136856
      },
      {
        "date": "2024-11-29",
        "close": 0.96,
        "volume": 91839
      },
      {
        "date": "2024-12-06",
        "close": 0.95,
        "volume": 94170
      },
      {
        "date": "2024-12-13",
        "close": 0.915,
        "volume": 78116
      },
      {
        "date": "2024-12-20",
        "close": 0.87,
        "volume": 57923
      },
      {
        "date": "2024-12-27",
        "close": 0.91,
        "volume": 22501
      },
      {
        "date": "2025-01-03",
        "close": 0.98,
        "volume": 66232
      },
      {
        "date": "2025-01-10",
        "close": 0.9,
        "volume": 211108
      },
      {
        "date": "2025-01-17",
        "close": 0.895,
        "volume": 84334
      },
      {
        "date": "2025-01-24",
        "close": 0.9075,
        "volume": 57467
      },
      {
        "date": "2025-01-31",
        "close": 0.85,
        "volume": 705834
      },
      {
        "date": "2025-02-07",
        "close": 0.82,
        "volume": 1024756
      },
      {
        "date": "2025-02-14",
        "close": 0.835,
        "volume": 277679
      },
      {
        "date": "2025-02-21",
        "close": 0.85,
        "volume": 512063
      },
      {
        "date": "2025-02-28",
        "close": 0.84,
        "volume": 267045
      },
      {
        "date": "2025-03-07",
        "close": 0.83,
        "volume": 168790
      },
      {
        "date": "2025-03-14",
        "close": 0.76,
        "volume": 214737
      },
      {
        "date": "2025-03-21",
        "close": 0.74,
        "volume": 192345
      },
      {
        "date": "2025-03-28",
        "close": 0.73,
        "volume": 252057
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "volume": 142892
      },
      {
        "date": "2025-04-11",
        "close": 0.74,
        "volume": 122144
      },
      {
        "date": "2025-04-18",
        "close": 0.72,
        "volume": 33747
      },
      {
        "date": "2025-04-25",
        "close": 0.705,
        "volume": 46637
      },
      {
        "date": "2025-05-02",
        "close": 0.725,
        "volume": 108481
      },
      {
        "date": "2025-05-09",
        "close": 0.735,
        "volume": 114200
      },
      {
        "date": "2025-05-16",
        "close": 0.72,
        "volume": 165311
      },
      {
        "date": "2025-05-23",
        "close": 0.72,
        "volume": 88907
      },
      {
        "date": "2025-05-30",
        "close": 0.705,
        "volume": 100742
      },
      {
        "date": "2025-06-06",
        "close": 0.7,
        "volume": 103555
      },
      {
        "date": "2025-06-13",
        "close": 0.665,
        "volume": 100194
      },
      {
        "date": "2025-06-20",
        "close": 0.625,
        "volume": 2329180
      },
      {
        "date": "2025-06-27",
        "close": 0.64,
        "volume": 221782
      },
      {
        "date": "2025-07-04",
        "close": 0.735,
        "volume": 336301
      },
      {
        "date": "2025-07-11",
        "close": 0.725,
        "volume": 76733
      },
      {
        "date": "2025-07-18",
        "close": 0.755,
        "volume": 334844
      },
      {
        "date": "2025-07-25",
        "close": 0.78,
        "volume": 176767
      },
      {
        "date": "2025-08-01",
        "close": 0.8,
        "volume": 167793
      },
      {
        "date": "2025-08-08",
        "close": 0.805,
        "volume": 50746
      },
      {
        "date": "2025-08-15",
        "close": 0.8,
        "volume": 71056
      },
      {
        "date": "2025-08-22",
        "close": 0.9,
        "volume": 427110
      },
      {
        "date": "2025-08-29",
        "close": 1.03,
        "volume": 6051400
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "volume": 477784
      },
      {
        "date": "2025-09-12",
        "close": 1.11,
        "volume": 259637
      },
      {
        "date": "2025-09-19",
        "close": 1.21,
        "volume": 504093
      },
      {
        "date": "2025-09-26",
        "close": 1.075,
        "volume": 154990
      },
      {
        "date": "2025-10-03",
        "close": 1.07,
        "volume": 128833
      },
      {
        "date": "2025-10-10",
        "close": 1.0675,
        "volume": 171705
      },
      {
        "date": "2025-10-17",
        "close": 1.065,
        "volume": 148149
      },
      {
        "date": "2025-10-24",
        "close": 1.07,
        "volume": 156951
      },
      {
        "date": "2025-10-31",
        "close": 1.11,
        "volume": 369282
      },
      {
        "date": "2025-11-07",
        "close": 1.2,
        "volume": 447577
      },
      {
        "date": "2025-11-14",
        "close": 1.225,
        "volume": 581333
      },
      {
        "date": "2025-11-21",
        "close": 1.13,
        "volume": 166532
      },
      {
        "date": "2025-11-28",
        "close": 1.275,
        "volume": 558610
      },
      {
        "date": "2025-12-05",
        "close": 1.29,
        "volume": 31183144
      },
      {
        "date": "2025-12-12",
        "close": 1.215,
        "volume": 291197
      },
      {
        "date": "2025-12-19",
        "close": 1.15,
        "volume": 311693
      },
      {
        "date": "2025-12-26",
        "close": 1.2,
        "volume": 90489
      },
      {
        "date": "2026-01-02",
        "close": 1.29,
        "volume": 805778
      },
      {
        "date": "2026-01-09",
        "close": 1.23,
        "volume": 176530
      },
      {
        "date": "2026-01-16",
        "close": 1.165,
        "volume": 363020
      },
      {
        "date": "2026-01-23",
        "close": 1.18,
        "volume": 211599
      },
      {
        "date": "2026-01-30",
        "close": 1.1,
        "volume": 201986
      },
      {
        "date": "2026-02-06",
        "close": 0.96,
        "volume": 896488
      },
      {
        "date": "2026-02-13",
        "close": 0.935,
        "volume": 204930
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "volume": 244595
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "volume": 11277771
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "volume": 5476994
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "volume": 3233390
      },
      {
        "date": "2026-03-20",
        "close": 0.365,
        "volume": 2176968
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "volume": 1631543
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "volume": 487945
      },
      {
        "date": "2026-04-10",
        "close": 0.355,
        "volume": 457242
      },
      {
        "date": "2026-04-17",
        "close": 0.335,
        "volume": 1050234
      },
      {
        "date": "2026-04-24",
        "close": 0.415,
        "volume": 1596539
      },
      {
        "date": "2026-05-01",
        "close": 0.385,
        "volume": 318115
      },
      {
        "date": "2026-05-08",
        "close": 0.39,
        "volume": 234256
      },
      {
        "date": "2026-05-15",
        "close": 0.375,
        "volume": 319528
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "volume": 737025
      },
      {
        "date": "2026-05-29",
        "close": 0.325,
        "volume": 169838
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 409364
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "volume": 118477
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "volume": 236540
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 411489
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "volume": 33509
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "volume": 396761
      },
      {
        "date": "2026-07-17",
        "close": 0.2875,
        "volume": 187849
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "volume": 281889
      },
      {
        "date": "2026-07-31",
        "close": 0.245,
        "volume": 751494
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "volume": 2146241
      }
    ],
    "sharemaestro_context": {
      "trend": 0.47825,
      "fair_value": 0.894311,
      "market_activity": -99.999652,
      "market_dynamics": 0.100761,
      "relative_strength": -69.091352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.038743,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": 0.000281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.099099,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.012314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.112747,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.36242,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.10155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.2625
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.149701
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.145833
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.038288
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.158879
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.489583
      }
    ]
  }
}