{
  "ticker": {
    "uuid": "b2174fd4-1c48-4709-9a42-de1022fe4137",
    "symbol": "000682",
    "name": "Dongfang Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.335711,
    "boundary_margin": 0.179406,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.324721,
    "volatility_stability": 0.8506,
    "risk_context": 0.308,
    "current_regime": {
      "move": 0.026094,
      "interruption": -0.220558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.075,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.132809,
        "direction_boundary": 7.772999,
        "core_momentum": 0.17494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237518
      },
      {
        "date": "2023-08-04",
        "close": 9.122987,
        "direction_boundary": 7.753518,
        "core_momentum": 0.176626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237607
      },
      {
        "date": "2023-08-11",
        "close": 8.759639,
        "direction_boundary": 7.948329,
        "core_momentum": 0.102073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244817
      },
      {
        "date": "2023-08-18",
        "close": 8.504313,
        "direction_boundary": 7.373635,
        "core_momentum": 0.153341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234652
      },
      {
        "date": "2023-08-25",
        "close": 7.924921,
        "direction_boundary": 7.665853,
        "core_momentum": 0.033795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252611
      },
      {
        "date": "2023-09-01",
        "close": 8.406111,
        "direction_boundary": 8.260029,
        "core_momentum": 0.017685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26667
      },
      {
        "date": "2023-09-08",
        "close": 8.533773,
        "direction_boundary": 8.026254,
        "core_momentum": 0.063232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242175
      },
      {
        "date": "2023-09-15",
        "close": 8.160605,
        "direction_boundary": 7.422338,
        "core_momentum": 0.099466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247366
      },
      {
        "date": "2023-09-22",
        "close": 8.062404,
        "direction_boundary": 7.831442,
        "core_momentum": 0.029492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24749
      },
      {
        "date": "2023-09-29",
        "close": 8.150785,
        "direction_boundary": 7.334672,
        "core_momentum": 0.111268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247675
      },
      {
        "date": "2023-10-27",
        "close": 7.276785,
        "direction_boundary": 7.373635,
        "core_momentum": -0.013135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249021
      },
      {
        "date": "2023-11-03",
        "close": 7.374988,
        "direction_boundary": 7.675593,
        "core_momentum": -0.039164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250685
      },
      {
        "date": "2023-11-10",
        "close": 7.630313,
        "direction_boundary": 7.743777,
        "core_momentum": -0.014652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256395
      },
      {
        "date": "2023-11-17",
        "close": 7.669594,
        "direction_boundary": 8.045736,
        "core_momentum": -0.04675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256611
      },
      {
        "date": "2023-11-24",
        "close": 7.551752,
        "direction_boundary": 7.880146,
        "core_momentum": -0.041674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247584
      },
      {
        "date": "2023-12-01",
        "close": 7.816898,
        "direction_boundary": 8.347693,
        "core_momentum": -0.063586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253425
      },
      {
        "date": "2023-12-08",
        "close": 7.52229,
        "direction_boundary": 8.201586,
        "core_momentum": -0.082825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257711
      },
      {
        "date": "2023-12-15",
        "close": 7.708875,
        "direction_boundary": 8.435359,
        "core_momentum": -0.086124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260608
      },
      {
        "date": "2023-12-22",
        "close": 7.551752,
        "direction_boundary": 8.065217,
        "core_momentum": -0.063664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244275
      },
      {
        "date": "2023-12-29",
        "close": 7.90528,
        "direction_boundary": 7.714555,
        "core_momentum": 0.024723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253814
      },
      {
        "date": "2024-01-05",
        "close": 7.90528,
        "direction_boundary": 7.247006,
        "core_momentum": 0.090834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245472
      },
      {
        "date": "2024-01-12",
        "close": 7.895459,
        "direction_boundary": 7.831442,
        "core_momentum": 0.008174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237304
      },
      {
        "date": "2024-01-19",
        "close": 7.846358,
        "direction_boundary": 8.250288,
        "core_momentum": -0.04896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233788
      },
      {
        "date": "2024-01-26",
        "close": 7.669594,
        "direction_boundary": 8.152883,
        "core_momentum": -0.059278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232427
      },
      {
        "date": "2024-02-02",
        "close": 6.756314,
        "direction_boundary": 8.27951,
        "core_momentum": -0.183972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284544
      },
      {
        "date": "2024-02-09",
        "close": 7.787436,
        "direction_boundary": 8.298992,
        "core_momentum": -0.061641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355487
      },
      {
        "date": "2024-02-23",
        "close": 7.787436,
        "direction_boundary": 8.415879,
        "core_momentum": -0.074673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352037
      },
      {
        "date": "2024-03-01",
        "close": 8.435572,
        "direction_boundary": 8.912648,
        "core_momentum": -0.053528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368812
      },
      {
        "date": "2024-03-08",
        "close": 9.132809,
        "direction_boundary": 8.990573,
        "core_momentum": 0.015821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370318
      },
      {
        "date": "2024-03-15",
        "close": 9.181909,
        "direction_boundary": 8.824985,
        "core_momentum": 0.040445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362204
      },
      {
        "date": "2024-03-22",
        "close": 9.231009,
        "direction_boundary": 8.143142,
        "core_momentum": 0.133593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361828
      },
      {
        "date": "2024-03-29",
        "close": 8.956044,
        "direction_boundary": 7.919109,
        "core_momentum": 0.130941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358551
      },
      {
        "date": "2024-04-05",
        "close": 8.926583,
        "direction_boundary": 8.016513,
        "core_momentum": 0.113524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357988
      },
      {
        "date": "2024-04-12",
        "close": 9.231009,
        "direction_boundary": 8.084699,
        "core_momentum": 0.141788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36024
      },
      {
        "date": "2024-04-19",
        "close": 9.564898,
        "direction_boundary": 8.561987,
        "core_momentum": 0.117135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347639
      },
      {
        "date": "2024-04-26",
        "close": 10.409437,
        "direction_boundary": 8.493804,
        "core_momentum": 0.225533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353645
      },
      {
        "date": "2024-05-03",
        "close": 10.321055,
        "direction_boundary": 8.815245,
        "core_momentum": 0.170819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354396
      },
      {
        "date": "2024-05-10",
        "close": 11.244156,
        "direction_boundary": 8.756801,
        "core_momentum": 0.284048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368275
      },
      {
        "date": "2024-05-17",
        "close": 11.067392,
        "direction_boundary": 8.610691,
        "core_momentum": 0.285308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369942
      },
      {
        "date": "2024-05-24",
        "close": 11.01829,
        "direction_boundary": 8.523025,
        "core_momentum": 0.292768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370655
      },
      {
        "date": "2024-05-31",
        "close": 11.479841,
        "direction_boundary": 8.902909,
        "core_momentum": 0.289448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36997
      },
      {
        "date": "2024-06-07",
        "close": 11.548584,
        "direction_boundary": 8.756801,
        "core_momentum": 0.318813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369247
      },
      {
        "date": "2024-06-14",
        "close": 11.627144,
        "direction_boundary": 8.747058,
        "core_momentum": 0.329263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361404
      },
      {
        "date": "2024-06-21",
        "close": 11.096852,
        "direction_boundary": 8.805502,
        "core_momentum": 0.260218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371684
      },
      {
        "date": "2024-06-28",
        "close": 10.841527,
        "direction_boundary": 9.341236,
        "core_momentum": 0.160609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372203
      },
      {
        "date": "2024-07-05",
        "close": 10.399616,
        "direction_boundary": 9.09772,
        "core_momentum": 0.143101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376942
      },
      {
        "date": "2024-07-12",
        "close": 10.84005,
        "direction_boundary": 9.467864,
        "core_momentum": 0.144931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379004
      },
      {
        "date": "2024-07-19",
        "close": 10.365303,
        "direction_boundary": 9.000315,
        "core_momentum": 0.15166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386809
      },
      {
        "date": "2024-07-26",
        "close": 10.523553,
        "direction_boundary": 9.21137,
        "core_momentum": 0.142453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386098
      },
      {
        "date": "2024-08-02",
        "close": 10.938956,
        "direction_boundary": 9.368493,
        "core_momentum": 0.167632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384658
      },
      {
        "date": "2024-08-09",
        "close": 11.255453,
        "direction_boundary": 9.132809,
        "core_momentum": 0.23242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327262
      },
      {
        "date": "2024-08-16",
        "close": 10.602676,
        "direction_boundary": 9.122987,
        "core_momentum": 0.162193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294285
      },
      {
        "date": "2024-08-23",
        "close": 10.147711,
        "direction_boundary": 8.759639,
        "core_momentum": 0.158462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303949
      },
      {
        "date": "2024-08-30",
        "close": 10.365303,
        "direction_boundary": 8.504313,
        "core_momentum": 0.218829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287453
      },
      {
        "date": "2024-09-06",
        "close": 10.404866,
        "direction_boundary": 7.924921,
        "core_momentum": 0.31293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26833
      },
      {
        "date": "2024-09-13",
        "close": 10.207054,
        "direction_boundary": 8.406111,
        "core_momentum": 0.214242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27042
      },
      {
        "date": "2024-09-20",
        "close": 10.335631,
        "direction_boundary": 8.533773,
        "core_momentum": 0.211144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27067
      },
      {
        "date": "2024-09-27",
        "close": 10.948846,
        "direction_boundary": 8.160605,
        "core_momentum": 0.341671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2756
      },
      {
        "date": "2024-10-04",
        "close": 11.769761,
        "direction_boundary": 8.062404,
        "core_momentum": 0.459833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289157
      },
      {
        "date": "2024-10-11",
        "close": 11.928011,
        "direction_boundary": 8.150785,
        "core_momentum": 0.463419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287309
      },
      {
        "date": "2024-10-18",
        "close": 12.333524,
        "direction_boundary": 7.630313,
        "core_momentum": 0.616385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286949
      },
      {
        "date": "2024-10-25",
        "close": 11.285125,
        "direction_boundary": 7.286606,
        "core_momentum": 0.548749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297109
      },
      {
        "date": "2024-11-01",
        "close": 11.146657,
        "direction_boundary": 7.276785,
        "core_momentum": 0.531811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297455
      },
      {
        "date": "2024-11-08",
        "close": 11.581841,
        "direction_boundary": 7.374988,
        "core_momentum": 0.570422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277714
      },
      {
        "date": "2024-11-15",
        "close": 10.958736,
        "direction_boundary": 7.630313,
        "core_momentum": 0.436211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287749
      },
      {
        "date": "2024-11-22",
        "close": 10.938956,
        "direction_boundary": 7.669594,
        "core_momentum": 0.426276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287698
      },
      {
        "date": "2024-11-29",
        "close": 10.731255,
        "direction_boundary": 7.551752,
        "core_momentum": 0.421029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282474
      },
      {
        "date": "2024-12-06",
        "close": 10.780706,
        "direction_boundary": 7.816898,
        "core_momentum": 0.379154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282397
      },
      {
        "date": "2024-12-13",
        "close": 10.757318,
        "direction_boundary": 7.52229,
        "core_momentum": 0.430059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282072
      },
      {
        "date": "2024-12-20",
        "close": 10.519149,
        "direction_boundary": 7.708875,
        "core_momentum": 0.36455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276503
      },
      {
        "date": "2024-12-27",
        "close": 10.469531,
        "direction_boundary": 7.551752,
        "core_momentum": 0.386371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274847
      },
      {
        "date": "2025-01-03",
        "close": 9.96342,
        "direction_boundary": 7.90528,
        "core_momentum": 0.26035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277381
      },
      {
        "date": "2025-01-10",
        "close": 9.318378,
        "direction_boundary": 7.90528,
        "core_momentum": 0.178754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284324
      },
      {
        "date": "2025-01-17",
        "close": 9.477158,
        "direction_boundary": 7.895459,
        "core_momentum": 0.20033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280255
      },
      {
        "date": "2025-01-24",
        "close": 9.606166,
        "direction_boundary": 7.846358,
        "core_momentum": 0.224283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280047
      },
      {
        "date": "2025-01-31",
        "close": 9.487082,
        "direction_boundary": 7.669594,
        "core_momentum": 0.236973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273533
      },
      {
        "date": "2025-02-07",
        "close": 9.626014,
        "direction_boundary": 6.756314,
        "core_momentum": 0.424743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27073
      },
      {
        "date": "2025-02-14",
        "close": 9.913801,
        "direction_boundary": 7.787436,
        "core_momentum": 0.273051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263486
      },
      {
        "date": "2025-02-21",
        "close": 10.022963,
        "direction_boundary": 7.787436,
        "core_momentum": 0.287068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257202
      },
      {
        "date": "2025-02-28",
        "close": 9.665709,
        "direction_boundary": 8.435572,
        "core_momentum": 0.145827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259853
      },
      {
        "date": "2025-03-07",
        "close": 9.546623,
        "direction_boundary": 9.132809,
        "core_momentum": 0.045311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260014
      },
      {
        "date": "2025-03-14",
        "close": 9.705403,
        "direction_boundary": 9.181909,
        "core_momentum": 0.057014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260364
      },
      {
        "date": "2025-03-21",
        "close": 10.082505,
        "direction_boundary": 9.231009,
        "core_momentum": 0.092243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265575
      },
      {
        "date": "2025-03-28",
        "close": 9.933649,
        "direction_boundary": 8.956044,
        "core_momentum": 0.109156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252285
      },
      {
        "date": "2025-04-04",
        "close": 9.784793,
        "direction_boundary": 8.926583,
        "core_momentum": 0.096141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227493
      },
      {
        "date": "2025-04-11",
        "close": 9.26876,
        "direction_boundary": 9.231009,
        "core_momentum": 0.00409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234515
      },
      {
        "date": "2025-04-18",
        "close": 9.288607,
        "direction_boundary": 9.564898,
        "core_momentum": -0.028886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226895
      },
      {
        "date": "2025-04-25",
        "close": 10.003115,
        "direction_boundary": 10.409437,
        "core_momentum": -0.039034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22748
      },
      {
        "date": "2025-05-02",
        "close": 9.467235,
        "direction_boundary": 10.321055,
        "core_momentum": -0.082726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23785
      },
      {
        "date": "2025-05-09",
        "close": 9.665709,
        "direction_boundary": 11.244156,
        "core_momentum": -0.140379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232455
      },
      {
        "date": "2025-05-16",
        "close": 9.477158,
        "direction_boundary": 11.067392,
        "core_momentum": -0.143686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222684
      },
      {
        "date": "2025-05-23",
        "close": 9.288607,
        "direction_boundary": 11.01829,
        "core_momentum": -0.156983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223506
      },
      {
        "date": "2025-05-30",
        "close": 9.149675,
        "direction_boundary": 11.479841,
        "core_momentum": -0.202979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223106
      },
      {
        "date": "2025-06-06",
        "close": 9.576394,
        "direction_boundary": 11.548584,
        "core_momentum": -0.170773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23402
      },
      {
        "date": "2025-06-13",
        "close": 9.903877,
        "direction_boundary": 11.627144,
        "core_momentum": -0.148211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23994
      },
      {
        "date": "2025-06-20",
        "close": 10.132124,
        "direction_boundary": 11.096852,
        "core_momentum": -0.086937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240883
      },
      {
        "date": "2025-06-27",
        "close": 10.171819,
        "direction_boundary": 10.841527,
        "core_momentum": -0.061772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240945
      },
      {
        "date": "2025-07-04",
        "close": 10.161895,
        "direction_boundary": 10.399616,
        "core_momentum": -0.022859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230608
      },
      {
        "date": "2025-07-11",
        "close": 10.305811,
        "direction_boundary": 10.84005,
        "core_momentum": -0.049284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209441
      },
      {
        "date": "2025-07-18",
        "close": 10.345678,
        "direction_boundary": 10.365303,
        "core_momentum": -0.001893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208599
      },
      {
        "date": "2025-07-25",
        "close": 10.545017,
        "direction_boundary": 10.523553,
        "core_momentum": 0.00204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209282
      },
      {
        "date": "2025-08-01",
        "close": 10.335711,
        "direction_boundary": 10.938956,
        "core_momentum": -0.055146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210703
      },
      {
        "date": "2025-08-08",
        "close": 10.465281,
        "direction_boundary": 11.255453,
        "core_momentum": -0.070203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2105
      },
      {
        "date": "2025-08-15",
        "close": 10.89386,
        "direction_boundary": 10.602676,
        "core_momentum": 0.027463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21366
      },
      {
        "date": "2025-08-22",
        "close": 11.033397,
        "direction_boundary": 10.147711,
        "core_momentum": 0.087279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213796
      },
      {
        "date": "2025-08-29",
        "close": 11.571611,
        "direction_boundary": 10.365303,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214077
      },
      {
        "date": "2025-09-05",
        "close": 11.262636,
        "direction_boundary": 10.404866,
        "core_momentum": 0.082439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217661
      },
      {
        "date": "2025-09-12",
        "close": 11.19,
        "direction_boundary": 10.207054,
        "core_momentum": 0.096301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217851
      },
      {
        "date": "2025-09-19",
        "close": 11.81,
        "direction_boundary": 10.335631,
        "core_momentum": 0.142649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223615
      },
      {
        "date": "2025-09-26",
        "close": 12.18,
        "direction_boundary": 10.948846,
        "core_momentum": 0.112446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224034
      },
      {
        "date": "2025-10-03",
        "close": 12.03,
        "direction_boundary": 11.769761,
        "core_momentum": 0.022111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223511
      },
      {
        "date": "2025-10-10",
        "close": 12.66,
        "direction_boundary": 11.928011,
        "core_momentum": 0.061367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212371
      },
      {
        "date": "2025-10-17",
        "close": 11.64,
        "direction_boundary": 12.333524,
        "core_momentum": -0.056231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25053
      },
      {
        "date": "2025-10-24",
        "close": 11.88,
        "direction_boundary": 11.285125,
        "core_momentum": 0.052713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232931
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "direction_boundary": 11.146657,
        "core_momentum": 0.067585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215524
      },
      {
        "date": "2025-11-07",
        "close": 13.17,
        "direction_boundary": 11.581841,
        "core_momentum": 0.137125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250633
      },
      {
        "date": "2025-11-14",
        "close": 12.31,
        "direction_boundary": 10.958736,
        "core_momentum": 0.123305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270668
      },
      {
        "date": "2025-11-21",
        "close": 11.16,
        "direction_boundary": 10.938956,
        "core_momentum": 0.020207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307183
      },
      {
        "date": "2025-11-28",
        "close": 11.71,
        "direction_boundary": 10.731255,
        "core_momentum": 0.091205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310555
      },
      {
        "date": "2025-12-05",
        "close": 11.76,
        "direction_boundary": 10.780706,
        "core_momentum": 0.090838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306207
      },
      {
        "date": "2025-12-12",
        "close": 12.12,
        "direction_boundary": 10.757318,
        "core_momentum": 0.126675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305661
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "direction_boundary": 10.519149,
        "core_momentum": 0.112257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310519
      },
      {
        "date": "2025-12-26",
        "close": 11.95,
        "direction_boundary": 10.469531,
        "core_momentum": 0.141407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311257
      },
      {
        "date": "2026-01-02",
        "close": 11.86,
        "direction_boundary": 9.96342,
        "core_momentum": 0.190354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311694
      },
      {
        "date": "2026-01-09",
        "close": 12.59,
        "direction_boundary": 9.318378,
        "core_momentum": 0.351094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320386
      },
      {
        "date": "2026-01-16",
        "close": 13.18,
        "direction_boundary": 9.477158,
        "core_momentum": 0.390712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324632
      },
      {
        "date": "2026-01-23",
        "close": 13.95,
        "direction_boundary": 9.606166,
        "core_momentum": 0.452192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331046
      },
      {
        "date": "2026-01-30",
        "close": 13.16,
        "direction_boundary": 9.487082,
        "core_momentum": 0.387149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342226
      },
      {
        "date": "2026-02-06",
        "close": 13.02,
        "direction_boundary": 9.626014,
        "core_momentum": 0.352585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343302
      },
      {
        "date": "2026-02-13",
        "close": 13.75,
        "direction_boundary": 9.913801,
        "core_momentum": 0.386955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346535
      },
      {
        "date": "2026-02-27",
        "close": 14.08,
        "direction_boundary": 10.022963,
        "core_momentum": 0.404774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347108
      },
      {
        "date": "2026-03-06",
        "close": 14.69,
        "direction_boundary": 9.665709,
        "core_momentum": 0.519806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346032
      },
      {
        "date": "2026-03-13",
        "close": 14.17,
        "direction_boundary": 9.546623,
        "core_momentum": 0.484294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34813
      },
      {
        "date": "2026-03-20",
        "close": 12.89,
        "direction_boundary": 9.705403,
        "core_momentum": 0.328126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376238
      },
      {
        "date": "2026-03-27",
        "close": 12.63,
        "direction_boundary": 10.082505,
        "core_momentum": 0.252665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371163
      },
      {
        "date": "2026-04-03",
        "close": 11.76,
        "direction_boundary": 9.933649,
        "core_momentum": 0.183855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382489
      },
      {
        "date": "2026-04-10",
        "close": 12.35,
        "direction_boundary": 9.784793,
        "core_momentum": 0.262163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388362
      },
      {
        "date": "2026-04-17",
        "close": 13.12,
        "direction_boundary": 9.26876,
        "core_momentum": 0.415508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391006
      },
      {
        "date": "2026-04-24",
        "close": 13.65,
        "direction_boundary": 9.288607,
        "core_momentum": 0.469542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374241
      },
      {
        "date": "2026-05-01",
        "close": 13.05,
        "direction_boundary": 10.003115,
        "core_momentum": 0.304594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380181
      },
      {
        "date": "2026-05-08",
        "close": 13.44,
        "direction_boundary": 9.467235,
        "core_momentum": 0.419633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381845
      },
      {
        "date": "2026-05-15",
        "close": 13.03,
        "direction_boundary": 9.665709,
        "core_momentum": 0.348065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358177
      },
      {
        "date": "2026-05-22",
        "close": 13.74,
        "direction_boundary": 9.477158,
        "core_momentum": 0.449802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351966
      },
      {
        "date": "2026-05-29",
        "close": 13.99,
        "direction_boundary": 9.288607,
        "core_momentum": 0.506146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319831
      },
      {
        "date": "2026-06-05",
        "close": 12.7961,
        "direction_boundary": 9.149675,
        "core_momentum": 0.398531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341909
      },
      {
        "date": "2026-06-12",
        "close": 12.248406,
        "direction_boundary": 9.576394,
        "core_momentum": 0.279021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348095
      },
      {
        "date": "2026-06-19",
        "close": 12.806057,
        "direction_boundary": 9.903877,
        "core_momentum": 0.293035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351014
      },
      {
        "date": "2026-06-26",
        "close": 12.547148,
        "direction_boundary": 10.132124,
        "core_momentum": 0.238353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348446
      },
      {
        "date": "2026-07-03",
        "close": 12.308154,
        "direction_boundary": 10.171819,
        "core_momentum": 0.210025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348668
      },
      {
        "date": "2026-07-10",
        "close": 12.06,
        "direction_boundary": 10.161895,
        "core_momentum": 0.186787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349757
      },
      {
        "date": "2026-07-17",
        "close": 11.45,
        "direction_boundary": 10.305811,
        "core_momentum": 0.111024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346282
      },
      {
        "date": "2026-07-24",
        "close": 11.66,
        "direction_boundary": 10.345678,
        "core_momentum": 0.127041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340463
      },
      {
        "date": "2026-07-31",
        "close": 11.98,
        "direction_boundary": 10.545017,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332122
      },
      {
        "date": "2026-08-07",
        "close": 12.19,
        "direction_boundary": 10.335711,
        "core_momentum": 0.179406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324721
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.132809,
        "volume": 68851441
      },
      {
        "date": "2023-08-04",
        "close": 9.122987,
        "volume": 52380417
      },
      {
        "date": "2023-08-11",
        "close": 8.759639,
        "volume": 36813741
      },
      {
        "date": "2023-08-18",
        "close": 8.504313,
        "volume": 38287734
      },
      {
        "date": "2023-08-25",
        "close": 7.924921,
        "volume": 44778766
      },
      {
        "date": "2023-09-01",
        "close": 8.406111,
        "volume": 56901939
      },
      {
        "date": "2023-09-08",
        "close": 8.533773,
        "volume": 36346363
      },
      {
        "date": "2023-09-15",
        "close": 8.160605,
        "volume": 37533927
      },
      {
        "date": "2023-09-22",
        "close": 8.062404,
        "volume": 32319365
      },
      {
        "date": "2023-09-29",
        "close": 8.150785,
        "volume": 26274093
      },
      {
        "date": "2023-10-13",
        "close": 7.630313,
        "volume": 77063951
      },
      {
        "date": "2023-10-20",
        "close": 7.286606,
        "volume": 46072750
      },
      {
        "date": "2023-10-27",
        "close": 7.276785,
        "volume": 83738763
      },
      {
        "date": "2023-11-03",
        "close": 7.374988,
        "volume": 137856350
      },
      {
        "date": "2023-11-10",
        "close": 7.630313,
        "volume": 62389682
      },
      {
        "date": "2023-11-17",
        "close": 7.669594,
        "volume": 58927901
      },
      {
        "date": "2023-11-24",
        "close": 7.551752,
        "volume": 57356202
      },
      {
        "date": "2023-12-01",
        "close": 7.816898,
        "volume": 80265613
      },
      {
        "date": "2023-12-08",
        "close": 7.52229,
        "volume": 42005725
      },
      {
        "date": "2023-12-15",
        "close": 7.708875,
        "volume": 51044050
      },
      {
        "date": "2023-12-22",
        "close": 7.551752,
        "volume": 45135926
      },
      {
        "date": "2023-12-29",
        "close": 7.90528,
        "volume": 47980468
      },
      {
        "date": "2024-01-05",
        "close": 7.90528,
        "volume": 42030746
      },
      {
        "date": "2024-01-12",
        "close": 7.895459,
        "volume": 38512328
      },
      {
        "date": "2024-01-19",
        "close": 7.846358,
        "volume": 65344787
      },
      {
        "date": "2024-01-26",
        "close": 7.669594,
        "volume": 57278514
      },
      {
        "date": "2024-02-02",
        "close": 6.756314,
        "volume": 48675652
      },
      {
        "date": "2024-02-09",
        "close": 7.787436,
        "volume": 74929279
      },
      {
        "date": "2024-02-23",
        "close": 7.787436,
        "volume": 58744542
      },
      {
        "date": "2024-03-01",
        "close": 8.435572,
        "volume": 79794149
      },
      {
        "date": "2024-03-08",
        "close": 9.132809,
        "volume": 91207114
      },
      {
        "date": "2024-03-15",
        "close": 9.181909,
        "volume": 69015986
      },
      {
        "date": "2024-03-22",
        "close": 9.231009,
        "volume": 55655128
      },
      {
        "date": "2024-03-29",
        "close": 8.956044,
        "volume": 46497359
      },
      {
        "date": "2024-04-05",
        "close": 8.926583,
        "volume": 39275022
      },
      {
        "date": "2024-04-12",
        "close": 9.231009,
        "volume": 77526653
      },
      {
        "date": "2024-04-19",
        "close": 9.564898,
        "volume": 130107102
      },
      {
        "date": "2024-04-26",
        "close": 10.409437,
        "volume": 273605591
      },
      {
        "date": "2024-05-03",
        "close": 10.321055,
        "volume": 60390741
      },
      {
        "date": "2024-05-10",
        "close": 11.244156,
        "volume": 152731731
      },
      {
        "date": "2024-05-17",
        "close": 11.067392,
        "volume": 129097004
      },
      {
        "date": "2024-05-24",
        "close": 11.01829,
        "volume": 120052904
      },
      {
        "date": "2024-05-31",
        "close": 11.479841,
        "volume": 208543173
      },
      {
        "date": "2024-06-07",
        "close": 11.548584,
        "volume": 122361131
      },
      {
        "date": "2024-06-14",
        "close": 11.627144,
        "volume": 67235658
      },
      {
        "date": "2024-06-21",
        "close": 11.096852,
        "volume": 124352685
      },
      {
        "date": "2024-06-28",
        "close": 10.841527,
        "volume": 113493261
      },
      {
        "date": "2024-07-05",
        "close": 10.399616,
        "volume": 101520964
      },
      {
        "date": "2024-07-12",
        "close": 10.84005,
        "volume": 112216565
      },
      {
        "date": "2024-07-19",
        "close": 10.365303,
        "volume": 86885591
      },
      {
        "date": "2024-07-26",
        "close": 10.523553,
        "volume": 78729218
      },
      {
        "date": "2024-08-02",
        "close": 10.938956,
        "volume": 89403902
      },
      {
        "date": "2024-08-09",
        "close": 11.255453,
        "volume": 108048758
      },
      {
        "date": "2024-08-16",
        "close": 10.602676,
        "volume": 89570867
      },
      {
        "date": "2024-08-23",
        "close": 10.147711,
        "volume": 86609698
      },
      {
        "date": "2024-08-30",
        "close": 10.365303,
        "volume": 76753555
      },
      {
        "date": "2024-09-06",
        "close": 10.404866,
        "volume": 62705618
      },
      {
        "date": "2024-09-13",
        "close": 10.207054,
        "volume": 47518150
      },
      {
        "date": "2024-09-20",
        "close": 10.335631,
        "volume": 38290437
      },
      {
        "date": "2024-09-27",
        "close": 10.948846,
        "volume": 131848198
      },
      {
        "date": "2024-10-04",
        "close": 11.769761,
        "volume": 45544437
      },
      {
        "date": "2024-10-11",
        "close": 11.928011,
        "volume": 191022494
      },
      {
        "date": "2024-10-18",
        "close": 12.333524,
        "volume": 135790296
      },
      {
        "date": "2024-10-25",
        "close": 11.285125,
        "volume": 214041057
      },
      {
        "date": "2024-11-01",
        "close": 11.146657,
        "volume": 167650785
      },
      {
        "date": "2024-11-08",
        "close": 11.581841,
        "volume": 126669120
      },
      {
        "date": "2024-11-15",
        "close": 10.958736,
        "volume": 123484150
      },
      {
        "date": "2024-11-22",
        "close": 10.938956,
        "volume": 139395985
      },
      {
        "date": "2024-11-29",
        "close": 10.731255,
        "volume": 80408953
      },
      {
        "date": "2024-12-06",
        "close": 10.780706,
        "volume": 65694633
      },
      {
        "date": "2024-12-13",
        "close": 10.757318,
        "volume": 84391019
      },
      {
        "date": "2024-12-20",
        "close": 10.519149,
        "volume": 52278207
      },
      {
        "date": "2024-12-27",
        "close": 10.469531,
        "volume": 45726872
      },
      {
        "date": "2025-01-03",
        "close": 9.96342,
        "volume": 58949055
      },
      {
        "date": "2025-01-10",
        "close": 9.318378,
        "volume": 91125611
      },
      {
        "date": "2025-01-17",
        "close": 9.477158,
        "volume": 74329174
      },
      {
        "date": "2025-01-24",
        "close": 9.606166,
        "volume": 58961344
      },
      {
        "date": "2025-01-31",
        "close": 9.487082,
        "volume": 9531200
      },
      {
        "date": "2025-02-07",
        "close": 9.626014,
        "volume": 57851498
      },
      {
        "date": "2025-02-14",
        "close": 9.913801,
        "volume": 213664004
      },
      {
        "date": "2025-02-21",
        "close": 10.022963,
        "volume": 141392477
      },
      {
        "date": "2025-02-28",
        "close": 9.665709,
        "volume": 106978523
      },
      {
        "date": "2025-03-07",
        "close": 9.546623,
        "volume": 81135055
      },
      {
        "date": "2025-03-14",
        "close": 9.705403,
        "volume": 101822908
      },
      {
        "date": "2025-03-21",
        "close": 10.082505,
        "volume": 153895447
      },
      {
        "date": "2025-03-28",
        "close": 9.933649,
        "volume": 132528152
      },
      {
        "date": "2025-04-04",
        "close": 9.784793,
        "volume": 54966151
      },
      {
        "date": "2025-04-11",
        "close": 9.26876,
        "volume": 111745171
      },
      {
        "date": "2025-04-18",
        "close": 9.288607,
        "volume": 39640416
      },
      {
        "date": "2025-04-25",
        "close": 10.003115,
        "volume": 124138146
      },
      {
        "date": "2025-05-02",
        "close": 9.467235,
        "volume": 72107566
      },
      {
        "date": "2025-05-09",
        "close": 9.665709,
        "volume": 58440005
      },
      {
        "date": "2025-05-16",
        "close": 9.477158,
        "volume": 55649541
      },
      {
        "date": "2025-05-23",
        "close": 9.288607,
        "volume": 45741273
      },
      {
        "date": "2025-05-30",
        "close": 9.149675,
        "volume": 41810760
      },
      {
        "date": "2025-06-06",
        "close": 9.576394,
        "volume": 69840169
      },
      {
        "date": "2025-06-13",
        "close": 9.903877,
        "volume": 109152218
      },
      {
        "date": "2025-06-20",
        "close": 10.132124,
        "volume": 106099407
      },
      {
        "date": "2025-06-27",
        "close": 10.171819,
        "volume": 58179650
      },
      {
        "date": "2025-07-04",
        "close": 10.161895,
        "volume": 64008917
      },
      {
        "date": "2025-07-11",
        "close": 10.305811,
        "volume": 61363555
      },
      {
        "date": "2025-07-18",
        "close": 10.345678,
        "volume": 68445292
      },
      {
        "date": "2025-07-25",
        "close": 10.545017,
        "volume": 102491317
      },
      {
        "date": "2025-08-01",
        "close": 10.335711,
        "volume": 67476537
      },
      {
        "date": "2025-08-08",
        "close": 10.465281,
        "volume": 48451142
      },
      {
        "date": "2025-08-15",
        "close": 10.89386,
        "volume": 96014904
      },
      {
        "date": "2025-08-22",
        "close": 11.033397,
        "volume": 95074709
      },
      {
        "date": "2025-08-29",
        "close": 11.571611,
        "volume": 226718071
      },
      {
        "date": "2025-09-05",
        "close": 11.262636,
        "volume": 133789413
      },
      {
        "date": "2025-09-12",
        "close": 11.19,
        "volume": 90964207
      },
      {
        "date": "2025-09-19",
        "close": 11.81,
        "volume": 144312077
      },
      {
        "date": "2025-09-26",
        "close": 12.18,
        "volume": 144224372
      },
      {
        "date": "2025-10-03",
        "close": 12.03,
        "volume": 48627401
      },
      {
        "date": "2025-10-10",
        "close": 12.66,
        "volume": 59569158
      },
      {
        "date": "2025-10-17",
        "close": 11.64,
        "volume": 159880946
      },
      {
        "date": "2025-10-24",
        "close": 11.88,
        "volume": 82021830
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "volume": 131515996
      },
      {
        "date": "2025-11-07",
        "close": 13.17,
        "volume": 358896819
      },
      {
        "date": "2025-11-14",
        "close": 12.31,
        "volume": 159975001
      },
      {
        "date": "2025-11-21",
        "close": 11.16,
        "volume": 95810239
      },
      {
        "date": "2025-11-28",
        "close": 11.71,
        "volume": 68915546
      },
      {
        "date": "2025-12-05",
        "close": 11.76,
        "volume": 57674080
      },
      {
        "date": "2025-12-12",
        "close": 12.12,
        "volume": 107944587
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "volume": 70729257
      },
      {
        "date": "2025-12-26",
        "close": 11.95,
        "volume": 65805388
      },
      {
        "date": "2026-01-02",
        "close": 11.86,
        "volume": 36622769
      },
      {
        "date": "2026-01-09",
        "close": 12.59,
        "volume": 115113540
      },
      {
        "date": "2026-01-16",
        "close": 13.18,
        "volume": 208987023
      },
      {
        "date": "2026-01-23",
        "close": 13.95,
        "volume": 288340016
      },
      {
        "date": "2026-01-30",
        "close": 13.16,
        "volume": 127633596
      },
      {
        "date": "2026-02-06",
        "close": 13.02,
        "volume": 146494428
      },
      {
        "date": "2026-02-13",
        "close": 13.75,
        "volume": 108017224
      },
      {
        "date": "2026-02-27",
        "close": 14.08,
        "volume": 91425916
      },
      {
        "date": "2026-03-06",
        "close": 14.69,
        "volume": 182001905
      },
      {
        "date": "2026-03-13",
        "close": 14.17,
        "volume": 244954588
      },
      {
        "date": "2026-03-20",
        "close": 12.89,
        "volume": 122106103
      },
      {
        "date": "2026-03-27",
        "close": 12.63,
        "volume": 107908929
      },
      {
        "date": "2026-04-03",
        "close": 11.76,
        "volume": 74819874
      },
      {
        "date": "2026-04-10",
        "close": 12.35,
        "volume": 60901001
      },
      {
        "date": "2026-04-17",
        "close": 13.12,
        "volume": 182227519
      },
      {
        "date": "2026-04-24",
        "close": 13.65,
        "volume": 142951872
      },
      {
        "date": "2026-05-01",
        "close": 13.05,
        "volume": 99256012
      },
      {
        "date": "2026-05-08",
        "close": 13.44,
        "volume": 88330087
      },
      {
        "date": "2026-05-15",
        "close": 13.03,
        "volume": 179433060
      },
      {
        "date": "2026-05-22",
        "close": 13.74,
        "volume": 189234038
      },
      {
        "date": "2026-05-29",
        "close": 13.99,
        "volume": 269776960
      },
      {
        "date": "2026-06-05",
        "close": 12.7961,
        "volume": 30489255
      },
      {
        "date": "2026-06-12",
        "close": 12.248406,
        "volume": 24046737
      },
      {
        "date": "2026-06-19",
        "close": 12.806057,
        "volume": 117571912
      },
      {
        "date": "2026-06-26",
        "close": 12.547148,
        "volume": 38934834
      },
      {
        "date": "2026-07-03",
        "close": 12.308154,
        "volume": 22912494
      },
      {
        "date": "2026-07-10",
        "close": 12.06,
        "volume": 114612933
      },
      {
        "date": "2026-07-17",
        "close": 11.45,
        "volume": 99639760
      },
      {
        "date": "2026-07-24",
        "close": 11.66,
        "volume": 112680410
      },
      {
        "date": "2026-07-31",
        "close": 11.98,
        "volume": 94953694
      },
      {
        "date": "2026-08-07",
        "close": 12.19,
        "volume": 108051872
      }
    ],
    "sharemaestro_context": {
      "trend": 12.942862,
      "fair_value": 10.544518,
      "market_activity": -16.78103,
      "market_dynamics": -1.124622,
      "relative_strength": -4.914429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.013682,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.030152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046612,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.140863,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.038203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180118,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.093408
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.037787
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.001242
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.075094
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.014886
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.113803
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.012536
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.162123
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.026094
      }
    ]
  }
}