{
  "ticker": {
    "uuid": "b2199671-f2b3-4fd4-bb14-161f3057152f",
    "symbol": "TMF",
    "name": "DIREXION DAILY 20+ YEAR TREASURY BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.134171,
    "boundary_margin": -0.15361,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.285753,
    "volatility_stability": 1.0892,
    "risk_context": 0.35,
    "current_regime": {
      "move": -0.142428,
      "interruption": 0.02746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.819,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.073681,
        "direction_boundary": 105.032062,
        "core_momentum": -0.494691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387091
      },
      {
        "date": "2023-08-25",
        "close": 55.345671,
        "direction_boundary": 106.101998,
        "core_momentum": -0.478373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391456
      },
      {
        "date": "2023-09-01",
        "close": 55.073032,
        "direction_boundary": 97.364187,
        "core_momentum": -0.43436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387898
      },
      {
        "date": "2023-09-08",
        "close": 53.982477,
        "direction_boundary": 92.103667,
        "core_momentum": -0.413894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351571
      },
      {
        "date": "2023-09-15",
        "close": 51.619608,
        "direction_boundary": 88.893859,
        "core_momentum": -0.419312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347713
      },
      {
        "date": "2023-09-22",
        "close": 48.78169,
        "direction_boundary": 85.015194,
        "core_momentum": -0.4262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351325
      },
      {
        "date": "2023-09-29",
        "close": 44.196945,
        "direction_boundary": 76.692654,
        "core_momentum": -0.423713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36788
      },
      {
        "date": "2023-10-06",
        "close": 38.87864,
        "direction_boundary": 73.828984,
        "core_momentum": -0.473396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372312
      },
      {
        "date": "2023-10-13",
        "close": 42.454742,
        "direction_boundary": 68.638583,
        "core_momentum": -0.381474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392438
      },
      {
        "date": "2023-10-20",
        "close": 36.127793,
        "direction_boundary": 57.631352,
        "core_momentum": -0.373123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43669
      },
      {
        "date": "2023-10-27",
        "close": 37.411522,
        "direction_boundary": 64.164099,
        "core_momentum": -0.41694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430924
      },
      {
        "date": "2023-11-03",
        "close": 42.271352,
        "direction_boundary": 59.510636,
        "core_momentum": -0.289684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478685
      },
      {
        "date": "2023-11-10",
        "close": 42.363047,
        "direction_boundary": 66.222361,
        "core_momentum": -0.360291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479948
      },
      {
        "date": "2023-11-17",
        "close": 45.297284,
        "direction_boundary": 69.622969,
        "core_momentum": -0.349392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483723
      },
      {
        "date": "2023-11-24",
        "close": 44.838809,
        "direction_boundary": 76.424185,
        "core_momentum": -0.41329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483662
      },
      {
        "date": "2023-12-01",
        "close": 49.790334,
        "direction_boundary": 85.99958,
        "core_momentum": -0.42104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507833
      },
      {
        "date": "2023-12-08",
        "close": 52.20191,
        "direction_boundary": 83.941317,
        "core_momentum": -0.378114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514641
      },
      {
        "date": "2023-12-15",
        "close": 60.445282,
        "direction_boundary": 86.268049,
        "core_momentum": -0.299332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558244
      },
      {
        "date": "2023-12-22",
        "close": 59.042424,
        "direction_boundary": 74.414144,
        "core_momentum": -0.20657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557994
      },
      {
        "date": "2023-12-29",
        "close": 59.670732,
        "direction_boundary": 68.565391,
        "core_momentum": -0.129725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558469
      },
      {
        "date": "2024-01-05",
        "close": 54.893747,
        "direction_boundary": 80.352879,
        "core_momentum": -0.316842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550984
      },
      {
        "date": "2024-01-12",
        "close": 54.995385,
        "direction_boundary": 83.772151,
        "core_momentum": -0.343512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542037
      },
      {
        "date": "2024-01-19",
        "close": 50.71735,
        "direction_boundary": 81.972534,
        "core_momentum": -0.381288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550727
      },
      {
        "date": "2024-01-26",
        "close": 50.079803,
        "direction_boundary": 82.962323,
        "core_momentum": -0.396355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546249
      },
      {
        "date": "2024-02-02",
        "close": 54.034444,
        "direction_boundary": 83.142285,
        "core_momentum": -0.350097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542831
      },
      {
        "date": "2024-02-09",
        "close": 50.153721,
        "direction_boundary": 75.403934,
        "core_momentum": -0.334866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549854
      },
      {
        "date": "2024-02-16",
        "close": 48.2226,
        "direction_boundary": 72.79449,
        "core_momentum": -0.337552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547081
      },
      {
        "date": "2024-02-23",
        "close": 49.830328,
        "direction_boundary": 69.735141,
        "core_momentum": -0.285434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545704
      },
      {
        "date": "2024-03-01",
        "close": 51.049983,
        "direction_boundary": 71.71472,
        "core_momentum": -0.288152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547101
      },
      {
        "date": "2024-03-08",
        "close": 53.027304,
        "direction_boundary": 79.543052,
        "core_momentum": -0.333351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549386
      },
      {
        "date": "2024-03-15",
        "close": 48.361197,
        "direction_boundary": 81.972534,
        "core_momentum": -0.410032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560789
      },
      {
        "date": "2024-03-22",
        "close": 49.793268,
        "direction_boundary": 81.489434,
        "core_momentum": -0.38896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556855
      },
      {
        "date": "2024-03-29",
        "close": 50.66716,
        "direction_boundary": 80.224631,
        "core_momentum": -0.368434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538336
      },
      {
        "date": "2024-04-05",
        "close": 45.963017,
        "direction_boundary": 85.735557,
        "core_momentum": -0.463898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524595
      },
      {
        "date": "2024-04-12",
        "close": 44.122265,
        "direction_boundary": 77.514339,
        "core_momentum": -0.430786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514875
      },
      {
        "date": "2024-04-19",
        "close": 42.309403,
        "direction_boundary": 75.888164,
        "core_momentum": -0.442477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463387
      },
      {
        "date": "2024-04-26",
        "close": 40.877707,
        "direction_boundary": 79.953602,
        "core_momentum": -0.488732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464731
      },
      {
        "date": "2024-05-03",
        "close": 43.406417,
        "direction_boundary": 76.701252,
        "core_momentum": -0.434085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440339
      },
      {
        "date": "2024-05-10",
        "close": 43.713209,
        "direction_boundary": 74.984734,
        "core_momentum": -0.417039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440416
      },
      {
        "date": "2024-05-17",
        "close": 45.451697,
        "direction_boundary": 68.299348,
        "core_momentum": -0.334522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43372
      },
      {
        "date": "2024-05-24",
        "close": 45.302949,
        "direction_boundary": 67.75729,
        "core_momentum": -0.331394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433497
      },
      {
        "date": "2024-05-31",
        "close": 43.796879,
        "direction_boundary": 70.015866,
        "core_momentum": -0.374472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408663
      },
      {
        "date": "2024-06-07",
        "close": 45.535367,
        "direction_boundary": 69.654494,
        "core_momentum": -0.346268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406683
      },
      {
        "date": "2024-06-14",
        "close": 50.18373,
        "direction_boundary": 70.919296,
        "core_momentum": -0.292383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374254
      },
      {
        "date": "2024-06-21",
        "close": 48.928672,
        "direction_boundary": 71.885757,
        "core_momentum": -0.319355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374424
      },
      {
        "date": "2024-06-28",
        "close": 45.458734,
        "direction_boundary": 70.886081,
        "core_momentum": -0.358707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384466
      },
      {
        "date": "2024-07-05",
        "close": 46.789691,
        "direction_boundary": 63.706594,
        "core_momentum": -0.265544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373208
      },
      {
        "date": "2024-07-12",
        "close": 48.729889,
        "direction_boundary": 67.887055,
        "core_momentum": -0.282192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378703
      },
      {
        "date": "2024-07-19",
        "close": 47.098998,
        "direction_boundary": 68.432332,
        "core_momentum": -0.311743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365132
      },
      {
        "date": "2024-07-26",
        "close": 47.024015,
        "direction_boundary": 64.43363,
        "core_momentum": -0.270195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364861
      },
      {
        "date": "2024-08-02",
        "close": 55.684606,
        "direction_boundary": 58.344698,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423034
      },
      {
        "date": "2024-08-09",
        "close": 52.141637,
        "direction_boundary": 56.163588,
        "core_momentum": -0.071611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420054
      },
      {
        "date": "2024-08-16",
        "close": 53.838138,
        "direction_boundary": 53.073681,
        "core_momentum": 0.014404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417846
      },
      {
        "date": "2024-08-23",
        "close": 55.272197,
        "direction_boundary": 55.345671,
        "core_momentum": -0.001328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417053
      },
      {
        "date": "2024-08-30",
        "close": 52.085399,
        "direction_boundary": 55.073032,
        "core_momentum": -0.054249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424985
      },
      {
        "date": "2024-09-06",
        "close": 57.474837,
        "direction_boundary": 53.982477,
        "core_momentum": 0.064694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443448
      },
      {
        "date": "2024-09-13",
        "close": 58.777675,
        "direction_boundary": 51.619608,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422202
      },
      {
        "date": "2024-09-20",
        "close": 56.050151,
        "direction_boundary": 48.78169,
        "core_momentum": 0.149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427687
      },
      {
        "date": "2024-09-27",
        "close": 55.255435,
        "direction_boundary": 44.196945,
        "core_momentum": 0.250209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42804
      },
      {
        "date": "2024-10-04",
        "close": 50.647668,
        "direction_boundary": 38.87864,
        "core_momentum": 0.302712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423374
      },
      {
        "date": "2024-10-11",
        "close": 47.682834,
        "direction_boundary": 42.454742,
        "core_momentum": 0.123145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428303
      },
      {
        "date": "2024-10-18",
        "close": 47.777256,
        "direction_boundary": 36.127793,
        "core_momentum": 0.322452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423388
      },
      {
        "date": "2024-10-25",
        "close": 44.972939,
        "direction_boundary": 37.411522,
        "core_momentum": 0.202115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429698
      },
      {
        "date": "2024-11-01",
        "close": 43.433869,
        "direction_boundary": 42.271352,
        "core_momentum": 0.027501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424925
      },
      {
        "date": "2024-11-08",
        "close": 45.473372,
        "direction_boundary": 42.363047,
        "core_momentum": 0.073421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429597
      },
      {
        "date": "2024-11-15",
        "close": 41.904241,
        "direction_boundary": 45.297284,
        "core_momentum": -0.074906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441006
      },
      {
        "date": "2024-11-22",
        "close": 42.215832,
        "direction_boundary": 44.838809,
        "core_momentum": -0.058498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441248
      },
      {
        "date": "2024-11-29",
        "close": 47.012442,
        "direction_boundary": 49.790334,
        "core_momentum": -0.055792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464299
      },
      {
        "date": "2024-12-06",
        "close": 48.126615,
        "direction_boundary": 52.20191,
        "core_momentum": -0.078068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462375
      },
      {
        "date": "2024-12-13",
        "close": 42.055316,
        "direction_boundary": 60.445282,
        "core_momentum": -0.304242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47864
      },
      {
        "date": "2024-12-20",
        "close": 39.675895,
        "direction_boundary": 59.042424,
        "core_momentum": -0.32801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483342
      },
      {
        "date": "2024-12-27",
        "close": 37.982201,
        "direction_boundary": 59.670732,
        "core_momentum": -0.36347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476971
      },
      {
        "date": "2025-01-03",
        "close": 38.096979,
        "direction_boundary": 54.893747,
        "core_momentum": -0.305987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474434
      },
      {
        "date": "2025-01-10",
        "close": 35.677061,
        "direction_boundary": 54.995385,
        "core_momentum": -0.351272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475575
      },
      {
        "date": "2025-01-17",
        "close": 37.666559,
        "direction_boundary": 50.71735,
        "core_momentum": -0.257324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483094
      },
      {
        "date": "2025-01-24",
        "close": 37.6283,
        "direction_boundary": 50.079803,
        "core_momentum": -0.248633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483111
      },
      {
        "date": "2025-01-31",
        "close": 38.163934,
        "direction_boundary": 54.034444,
        "core_momentum": -0.293711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411686
      },
      {
        "date": "2025-02-07",
        "close": 40.574287,
        "direction_boundary": 50.153721,
        "core_momentum": -0.191001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417712
      },
      {
        "date": "2025-02-14",
        "close": 40.258646,
        "direction_boundary": 48.2226,
        "core_momentum": -0.16515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413396
      },
      {
        "date": "2025-02-21",
        "close": 40.75602,
        "direction_boundary": 49.830328,
        "core_momentum": -0.182104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411308
      },
      {
        "date": "2025-02-28",
        "close": 44.553284,
        "direction_boundary": 51.049983,
        "core_momentum": -0.127262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428084
      },
      {
        "date": "2025-03-07",
        "close": 41.559472,
        "direction_boundary": 53.027304,
        "core_momentum": -0.216263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409065
      },
      {
        "date": "2025-03-14",
        "close": 41.492517,
        "direction_boundary": 48.361197,
        "core_momentum": -0.142029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406314
      },
      {
        "date": "2025-03-21",
        "close": 42.16206,
        "direction_boundary": 49.793268,
        "core_momentum": -0.153258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405193
      },
      {
        "date": "2025-03-28",
        "close": 41.215705,
        "direction_boundary": 50.66716,
        "core_momentum": -0.18654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4055
      },
      {
        "date": "2025-04-04",
        "close": 45.433574,
        "direction_boundary": 45.963017,
        "core_momentum": -0.011519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417079
      },
      {
        "date": "2025-04-11",
        "close": 36.891908,
        "direction_boundary": 44.122265,
        "core_momentum": -0.163871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499264
      },
      {
        "date": "2025-04-18",
        "close": 37.652665,
        "direction_boundary": 42.309403,
        "core_momentum": -0.110064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500791
      },
      {
        "date": "2025-04-25",
        "close": 39.106771,
        "direction_boundary": 40.877707,
        "core_momentum": -0.043323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499205
      },
      {
        "date": "2025-05-02",
        "close": 38.076378,
        "direction_boundary": 43.406417,
        "core_momentum": -0.122794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498373
      },
      {
        "date": "2025-05-09",
        "close": 37.036356,
        "direction_boundary": 43.713209,
        "core_momentum": -0.152742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493753
      },
      {
        "date": "2025-05-16",
        "close": 36.005963,
        "direction_boundary": 45.451697,
        "core_momentum": -0.207819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483209
      },
      {
        "date": "2025-05-23",
        "close": 33.694802,
        "direction_boundary": 45.302949,
        "core_momentum": -0.256234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489943
      },
      {
        "date": "2025-05-30",
        "close": 35.57262,
        "direction_boundary": 43.796879,
        "core_momentum": -0.187782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469779
      },
      {
        "date": "2025-06-06",
        "close": 34.840753,
        "direction_boundary": 45.535367,
        "core_momentum": -0.234864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467346
      },
      {
        "date": "2025-06-13",
        "close": 35.822996,
        "direction_boundary": 50.18373,
        "core_momentum": -0.286163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435475
      },
      {
        "date": "2025-06-20",
        "close": 35.986703,
        "direction_boundary": 48.928672,
        "core_momentum": -0.264507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429118
      },
      {
        "date": "2025-06-27",
        "close": 37.056403,
        "direction_boundary": 45.458734,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427478
      },
      {
        "date": "2025-07-04",
        "close": 36.910589,
        "direction_boundary": 46.789691,
        "core_momentum": -0.211138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427458
      },
      {
        "date": "2025-07-11",
        "close": 35.209416,
        "direction_boundary": 48.729889,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422638
      },
      {
        "date": "2025-07-18",
        "close": 34.480342,
        "direction_boundary": 47.098998,
        "core_momentum": -0.267918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415959
      },
      {
        "date": "2025-07-25",
        "close": 35.831559,
        "direction_boundary": 47.024015,
        "core_momentum": -0.238016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41999
      },
      {
        "date": "2025-08-01",
        "close": 37.902129,
        "direction_boundary": 55.684606,
        "core_momentum": -0.319343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427182
      },
      {
        "date": "2025-08-08",
        "close": 37.134171,
        "direction_boundary": 52.141637,
        "core_momentum": -0.287821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418594
      },
      {
        "date": "2025-08-15",
        "close": 35.889885,
        "direction_boundary": 53.838138,
        "core_momentum": -0.333374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420726
      },
      {
        "date": "2025-08-22",
        "close": 36.580075,
        "direction_boundary": 55.272197,
        "core_momentum": -0.338183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421368
      },
      {
        "date": "2025-08-29",
        "close": 35.899606,
        "direction_boundary": 52.085399,
        "core_momentum": -0.310755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39962
      },
      {
        "date": "2025-09-05",
        "close": 38.718692,
        "direction_boundary": 57.474837,
        "core_momentum": -0.326337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405771
      },
      {
        "date": "2025-09-12",
        "close": 40.487912,
        "direction_boundary": 58.777675,
        "core_momentum": -0.311169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411068
      },
      {
        "date": "2025-09-19",
        "close": 39.1853,
        "direction_boundary": 56.050151,
        "core_momentum": -0.300889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412598
      },
      {
        "date": "2025-09-26",
        "close": 38.863457,
        "direction_boundary": 55.255435,
        "core_momentum": -0.296658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411691
      },
      {
        "date": "2025-10-03",
        "close": 39.77662,
        "direction_boundary": 50.647668,
        "core_momentum": -0.214641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387928
      },
      {
        "date": "2025-10-10",
        "close": 41.328016,
        "direction_boundary": 47.682834,
        "core_momentum": -0.133273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258921
      },
      {
        "date": "2025-10-17",
        "close": 42.103715,
        "direction_boundary": 47.777256,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258708
      },
      {
        "date": "2025-10-24",
        "close": 42.359008,
        "direction_boundary": 44.972939,
        "core_momentum": -0.058122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254167
      },
      {
        "date": "2025-10-31",
        "close": 40.660327,
        "direction_boundary": 43.433869,
        "core_momentum": -0.063857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258233
      },
      {
        "date": "2025-11-07",
        "close": 39.992637,
        "direction_boundary": 45.473372,
        "core_momentum": -0.120526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25608
      },
      {
        "date": "2025-11-14",
        "close": 39.000922,
        "direction_boundary": 41.904241,
        "core_momentum": -0.069285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255359
      },
      {
        "date": "2025-11-21",
        "close": 39.707887,
        "direction_boundary": 42.215832,
        "core_momentum": -0.059408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235517
      },
      {
        "date": "2025-11-28",
        "close": 40.552318,
        "direction_boundary": 47.012442,
        "core_momentum": -0.137413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22633
      },
      {
        "date": "2025-12-05",
        "close": 38.215405,
        "direction_boundary": 48.126615,
        "core_momentum": -0.20594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240977
      },
      {
        "date": "2025-12-12",
        "close": 37.037129,
        "direction_boundary": 42.055316,
        "core_momentum": -0.119323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243018
      },
      {
        "date": "2025-12-19",
        "close": 37.557535,
        "direction_boundary": 39.675895,
        "core_momentum": -0.053392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243619
      },
      {
        "date": "2025-12-26",
        "close": 37.834471,
        "direction_boundary": 37.982201,
        "core_momentum": -0.003889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240519
      },
      {
        "date": "2026-01-02",
        "close": 36.870472,
        "direction_boundary": 38.096979,
        "core_momentum": -0.032194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243277
      },
      {
        "date": "2026-01-09",
        "close": 37.904038,
        "direction_boundary": 35.677061,
        "core_momentum": 0.06242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236308
      },
      {
        "date": "2026-01-16",
        "close": 37.645647,
        "direction_boundary": 37.666559,
        "core_momentum": -0.000555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234274
      },
      {
        "date": "2026-01-23",
        "close": 37.695337,
        "direction_boundary": 37.6283,
        "core_momentum": 0.001782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228754
      },
      {
        "date": "2026-01-30",
        "close": 36.701524,
        "direction_boundary": 38.163934,
        "core_momentum": -0.038319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218087
      },
      {
        "date": "2026-02-06",
        "close": 37.427008,
        "direction_boundary": 40.574287,
        "core_momentum": -0.077568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218095
      },
      {
        "date": "2026-02-13",
        "close": 40.169933,
        "direction_boundary": 40.258646,
        "core_momentum": -0.002204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23297
      },
      {
        "date": "2026-02-20",
        "close": 39.762469,
        "direction_boundary": 40.75602,
        "core_momentum": -0.024378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232805
      },
      {
        "date": "2026-02-27",
        "close": 41.51158,
        "direction_boundary": 44.553284,
        "core_momentum": -0.068271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236879
      },
      {
        "date": "2026-03-06",
        "close": 38.718965,
        "direction_boundary": 41.559472,
        "core_momentum": -0.068348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236655
      },
      {
        "date": "2026-03-13",
        "close": 36.174803,
        "direction_boundary": 41.492517,
        "core_momentum": -0.128161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245511
      },
      {
        "date": "2026-03-20",
        "close": 35.161114,
        "direction_boundary": 42.16206,
        "core_momentum": -0.166048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244592
      },
      {
        "date": "2026-03-27",
        "close": 34.81,
        "direction_boundary": 41.215705,
        "core_momentum": -0.155419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244664
      },
      {
        "date": "2026-04-03",
        "close": 36.53,
        "direction_boundary": 45.433574,
        "core_momentum": -0.195969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252605
      },
      {
        "date": "2026-04-10",
        "close": 36.13,
        "direction_boundary": 36.891908,
        "core_momentum": -0.020652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245544
      },
      {
        "date": "2026-04-17",
        "close": 36.69,
        "direction_boundary": 37.652665,
        "core_momentum": -0.025567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244961
      },
      {
        "date": "2026-04-24",
        "close": 35.810351,
        "direction_boundary": 39.106771,
        "core_momentum": -0.084293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245761
      },
      {
        "date": "2026-05-01",
        "close": 34.771079,
        "direction_boundary": 38.076378,
        "core_momentum": -0.086807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243042
      },
      {
        "date": "2026-05-08",
        "close": 35.226379,
        "direction_boundary": 37.036356,
        "core_momentum": -0.04887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243934
      },
      {
        "date": "2026-05-15",
        "close": 32.346111,
        "direction_boundary": 36.005963,
        "core_momentum": -0.101646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267099
      },
      {
        "date": "2026-05-22",
        "close": 33.345791,
        "direction_boundary": 33.694802,
        "core_momentum": -0.010358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269993
      },
      {
        "date": "2026-05-29",
        "close": 34.58302,
        "direction_boundary": 35.57262,
        "core_momentum": -0.027819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273971
      },
      {
        "date": "2026-06-05",
        "close": 34.117822,
        "direction_boundary": 34.840753,
        "core_momentum": -0.02075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263329
      },
      {
        "date": "2026-06-12",
        "close": 34.81067,
        "direction_boundary": 35.822996,
        "core_momentum": -0.028259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262455
      },
      {
        "date": "2026-06-19",
        "close": 35.988512,
        "direction_boundary": 35.986703,
        "core_momentum": 5e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266202
      },
      {
        "date": "2026-06-26",
        "close": 36.65,
        "direction_boundary": 37.056403,
        "core_momentum": -0.010967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26736
      },
      {
        "date": "2026-07-03",
        "close": 34.78,
        "direction_boundary": 36.910589,
        "core_momentum": -0.057723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274682
      },
      {
        "date": "2026-07-10",
        "close": 33.43,
        "direction_boundary": 35.209416,
        "core_momentum": -0.050538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27587
      },
      {
        "date": "2026-07-17",
        "close": 33.35,
        "direction_boundary": 34.480342,
        "core_momentum": -0.032782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275874
      },
      {
        "date": "2026-07-24",
        "close": 31.85,
        "direction_boundary": 35.831559,
        "core_momentum": -0.111119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281574
      },
      {
        "date": "2026-07-31",
        "close": 30.59,
        "direction_boundary": 37.902129,
        "core_momentum": -0.192921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28416
      },
      {
        "date": "2026-08-07",
        "close": 31.43,
        "direction_boundary": 37.134171,
        "core_momentum": -0.15361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.073681,
        "volume": 164756527
      },
      {
        "date": "2023-08-25",
        "close": 55.345671,
        "volume": 146348752
      },
      {
        "date": "2023-09-01",
        "close": 55.073032,
        "volume": 114400134
      },
      {
        "date": "2023-09-08",
        "close": 53.982477,
        "volume": 77493271
      },
      {
        "date": "2023-09-15",
        "close": 51.619608,
        "volume": 92220338
      },
      {
        "date": "2023-09-22",
        "close": 48.78169,
        "volume": 143993086
      },
      {
        "date": "2023-09-29",
        "close": 44.196945,
        "volume": 226308076
      },
      {
        "date": "2023-10-06",
        "close": 38.87864,
        "volume": 219094254
      },
      {
        "date": "2023-10-13",
        "close": 42.454742,
        "volume": 234606782
      },
      {
        "date": "2023-10-20",
        "close": 36.127793,
        "volume": 287965094
      },
      {
        "date": "2023-10-27",
        "close": 37.411522,
        "volume": 269662942
      },
      {
        "date": "2023-11-03",
        "close": 42.271352,
        "volume": 304052149
      },
      {
        "date": "2023-11-10",
        "close": 42.363047,
        "volume": 246618208
      },
      {
        "date": "2023-11-17",
        "close": 45.297284,
        "volume": 239408925
      },
      {
        "date": "2023-11-24",
        "close": 44.838809,
        "volume": 147845364
      },
      {
        "date": "2023-12-01",
        "close": 49.790334,
        "volume": 251884396
      },
      {
        "date": "2023-12-08",
        "close": 52.20191,
        "volume": 44719500
      },
      {
        "date": "2023-12-15",
        "close": 60.445282,
        "volume": 45071126
      },
      {
        "date": "2023-12-22",
        "close": 59.042424,
        "volume": 36261522
      },
      {
        "date": "2023-12-29",
        "close": 59.670732,
        "volume": 25659521
      },
      {
        "date": "2024-01-05",
        "close": 54.893747,
        "volume": 50026614
      },
      {
        "date": "2024-01-12",
        "close": 54.995385,
        "volume": 59494969
      },
      {
        "date": "2024-01-19",
        "close": 50.71735,
        "volume": 48507000
      },
      {
        "date": "2024-01-26",
        "close": 50.079803,
        "volume": 45756049
      },
      {
        "date": "2024-02-02",
        "close": 54.034444,
        "volume": 66127008
      },
      {
        "date": "2024-02-09",
        "close": 50.153721,
        "volume": 41051469
      },
      {
        "date": "2024-02-16",
        "close": 48.2226,
        "volume": 40496170
      },
      {
        "date": "2024-02-23",
        "close": 49.830328,
        "volume": 26170956
      },
      {
        "date": "2024-03-01",
        "close": 51.049983,
        "volume": 33278237
      },
      {
        "date": "2024-03-08",
        "close": 53.027304,
        "volume": 31778822
      },
      {
        "date": "2024-03-15",
        "close": 48.361197,
        "volume": 28798779
      },
      {
        "date": "2024-03-22",
        "close": 49.793268,
        "volume": 31922340
      },
      {
        "date": "2024-03-29",
        "close": 50.66716,
        "volume": 22394057
      },
      {
        "date": "2024-04-05",
        "close": 45.963017,
        "volume": 35771078
      },
      {
        "date": "2024-04-12",
        "close": 44.122265,
        "volume": 40604780
      },
      {
        "date": "2024-04-19",
        "close": 42.309403,
        "volume": 39220651
      },
      {
        "date": "2024-04-26",
        "close": 40.877707,
        "volume": 25909162
      },
      {
        "date": "2024-05-03",
        "close": 43.406417,
        "volume": 28336799
      },
      {
        "date": "2024-05-10",
        "close": 43.713209,
        "volume": 20767441
      },
      {
        "date": "2024-05-17",
        "close": 45.451697,
        "volume": 19442514
      },
      {
        "date": "2024-05-24",
        "close": 45.302949,
        "volume": 17402972
      },
      {
        "date": "2024-05-31",
        "close": 43.796879,
        "volume": 21048203
      },
      {
        "date": "2024-06-07",
        "close": 45.535367,
        "volume": 35928549
      },
      {
        "date": "2024-06-14",
        "close": 50.18373,
        "volume": 40281642
      },
      {
        "date": "2024-06-21",
        "close": 48.928672,
        "volume": 20857920
      },
      {
        "date": "2024-06-28",
        "close": 45.458734,
        "volume": 31158200
      },
      {
        "date": "2024-07-05",
        "close": 46.789691,
        "volume": 33732638
      },
      {
        "date": "2024-07-12",
        "close": 48.729889,
        "volume": 27641946
      },
      {
        "date": "2024-07-19",
        "close": 47.098998,
        "volume": 27715280
      },
      {
        "date": "2024-07-26",
        "close": 47.024015,
        "volume": 29918782
      },
      {
        "date": "2024-08-02",
        "close": 55.684606,
        "volume": 49327873
      },
      {
        "date": "2024-08-09",
        "close": 52.141637,
        "volume": 65157412
      },
      {
        "date": "2024-08-16",
        "close": 53.838138,
        "volume": 35102268
      },
      {
        "date": "2024-08-23",
        "close": 55.272197,
        "volume": 37490132
      },
      {
        "date": "2024-08-30",
        "close": 52.085399,
        "volume": 30021313
      },
      {
        "date": "2024-09-06",
        "close": 57.474837,
        "volume": 46423622
      },
      {
        "date": "2024-09-13",
        "close": 58.777675,
        "volume": 40899295
      },
      {
        "date": "2024-09-20",
        "close": 56.050151,
        "volume": 48820258
      },
      {
        "date": "2024-09-27",
        "close": 55.255435,
        "volume": 43009827
      },
      {
        "date": "2024-10-04",
        "close": 50.647668,
        "volume": 53053391
      },
      {
        "date": "2024-10-11",
        "close": 47.682834,
        "volume": 50849592
      },
      {
        "date": "2024-10-18",
        "close": 47.777256,
        "volume": 45956692
      },
      {
        "date": "2024-10-25",
        "close": 44.972939,
        "volume": 54951317
      },
      {
        "date": "2024-11-01",
        "close": 43.433869,
        "volume": 72800845
      },
      {
        "date": "2024-11-08",
        "close": 45.473372,
        "volume": 90972891
      },
      {
        "date": "2024-11-15",
        "close": 41.904241,
        "volume": 70582423
      },
      {
        "date": "2024-11-22",
        "close": 42.215832,
        "volume": 44905048
      },
      {
        "date": "2024-11-29",
        "close": 47.012442,
        "volume": 33004880
      },
      {
        "date": "2024-12-06",
        "close": 48.126615,
        "volume": 35842948
      },
      {
        "date": "2024-12-13",
        "close": 42.055316,
        "volume": 35287296
      },
      {
        "date": "2024-12-20",
        "close": 39.675895,
        "volume": 51172133
      },
      {
        "date": "2024-12-27",
        "close": 37.982201,
        "volume": 34214475
      },
      {
        "date": "2025-01-03",
        "close": 38.096979,
        "volume": 28310039
      },
      {
        "date": "2025-01-10",
        "close": 35.677061,
        "volume": 42969474
      },
      {
        "date": "2025-01-17",
        "close": 37.666559,
        "volume": 39961061
      },
      {
        "date": "2025-01-24",
        "close": 37.6283,
        "volume": 22143045
      },
      {
        "date": "2025-01-31",
        "close": 38.163934,
        "volume": 27658402
      },
      {
        "date": "2025-02-07",
        "close": 40.574287,
        "volume": 36371928
      },
      {
        "date": "2025-02-14",
        "close": 40.258646,
        "volume": 28140937
      },
      {
        "date": "2025-02-21",
        "close": 40.75602,
        "volume": 18056606
      },
      {
        "date": "2025-02-28",
        "close": 44.553284,
        "volume": 32705311
      },
      {
        "date": "2025-03-07",
        "close": 41.559472,
        "volume": 41412908
      },
      {
        "date": "2025-03-14",
        "close": 41.492517,
        "volume": 30878404
      },
      {
        "date": "2025-03-21",
        "close": 42.16206,
        "volume": 25393483
      },
      {
        "date": "2025-03-28",
        "close": 41.215705,
        "volume": 28514363
      },
      {
        "date": "2025-04-04",
        "close": 45.433574,
        "volume": 50506031
      },
      {
        "date": "2025-04-11",
        "close": 36.891908,
        "volume": 113353476
      },
      {
        "date": "2025-04-18",
        "close": 37.652665,
        "volume": 34642310
      },
      {
        "date": "2025-04-25",
        "close": 39.106771,
        "volume": 34236073
      },
      {
        "date": "2025-05-02",
        "close": 38.076378,
        "volume": 36427204
      },
      {
        "date": "2025-05-09",
        "close": 37.036356,
        "volume": 29646779
      },
      {
        "date": "2025-05-16",
        "close": 36.005963,
        "volume": 62681103
      },
      {
        "date": "2025-05-23",
        "close": 33.694802,
        "volume": 76082035
      },
      {
        "date": "2025-05-30",
        "close": 35.57262,
        "volume": 39291389
      },
      {
        "date": "2025-06-06",
        "close": 34.840753,
        "volume": 45524718
      },
      {
        "date": "2025-06-13",
        "close": 35.822996,
        "volume": 38823111
      },
      {
        "date": "2025-06-20",
        "close": 35.986703,
        "volume": 30946426
      },
      {
        "date": "2025-06-27",
        "close": 37.056403,
        "volume": 46748232
      },
      {
        "date": "2025-07-04",
        "close": 36.910589,
        "volume": 41749320
      },
      {
        "date": "2025-07-11",
        "close": 35.209416,
        "volume": 40080112
      },
      {
        "date": "2025-07-18",
        "close": 34.480342,
        "volume": 47436407
      },
      {
        "date": "2025-07-25",
        "close": 35.831559,
        "volume": 31555566
      },
      {
        "date": "2025-08-01",
        "close": 37.902129,
        "volume": 45464312
      },
      {
        "date": "2025-08-08",
        "close": 37.134171,
        "volume": 37922074
      },
      {
        "date": "2025-08-15",
        "close": 35.889885,
        "volume": 33209610
      },
      {
        "date": "2025-08-22",
        "close": 36.580075,
        "volume": 34693092
      },
      {
        "date": "2025-08-29",
        "close": 35.899606,
        "volume": 39659579
      },
      {
        "date": "2025-09-05",
        "close": 38.718692,
        "volume": 41530590
      },
      {
        "date": "2025-09-12",
        "close": 40.487912,
        "volume": 40683418
      },
      {
        "date": "2025-09-19",
        "close": 39.1853,
        "volume": 37848649
      },
      {
        "date": "2025-09-26",
        "close": 38.863457,
        "volume": 26754544
      },
      {
        "date": "2025-10-03",
        "close": 39.77662,
        "volume": 26164805
      },
      {
        "date": "2025-10-10",
        "close": 41.328016,
        "volume": 30569182
      },
      {
        "date": "2025-10-17",
        "close": 42.103715,
        "volume": 28488954
      },
      {
        "date": "2025-10-24",
        "close": 42.359008,
        "volume": 22874015
      },
      {
        "date": "2025-10-31",
        "close": 40.660327,
        "volume": 24840221
      },
      {
        "date": "2025-11-07",
        "close": 39.992637,
        "volume": 26459826
      },
      {
        "date": "2025-11-14",
        "close": 39.000922,
        "volume": 21251749
      },
      {
        "date": "2025-11-21",
        "close": 39.707887,
        "volume": 27176252
      },
      {
        "date": "2025-11-28",
        "close": 40.552318,
        "volume": 17123378
      },
      {
        "date": "2025-12-05",
        "close": 38.215405,
        "volume": 28781282
      },
      {
        "date": "2025-12-12",
        "close": 37.037129,
        "volume": 31502218
      },
      {
        "date": "2025-12-19",
        "close": 37.557535,
        "volume": 25349758
      },
      {
        "date": "2025-12-26",
        "close": 37.834471,
        "volume": 17379743
      },
      {
        "date": "2026-01-02",
        "close": 36.870472,
        "volume": 19605040
      },
      {
        "date": "2026-01-09",
        "close": 37.904038,
        "volume": 30049474
      },
      {
        "date": "2026-01-16",
        "close": 37.645647,
        "volume": 23092636
      },
      {
        "date": "2026-01-23",
        "close": 37.695337,
        "volume": 33424298
      },
      {
        "date": "2026-01-30",
        "close": 36.701524,
        "volume": 33497459
      },
      {
        "date": "2026-02-06",
        "close": 37.427008,
        "volume": 35472088
      },
      {
        "date": "2026-02-13",
        "close": 40.169933,
        "volume": 34590458
      },
      {
        "date": "2026-02-20",
        "close": 39.762469,
        "volume": 19895805
      },
      {
        "date": "2026-02-27",
        "close": 41.51158,
        "volume": 23140446
      },
      {
        "date": "2026-03-06",
        "close": 38.718965,
        "volume": 29232860
      },
      {
        "date": "2026-03-13",
        "close": 36.174803,
        "volume": 34110985
      },
      {
        "date": "2026-03-20",
        "close": 35.161114,
        "volume": 33209551
      },
      {
        "date": "2026-03-27",
        "close": 34.81,
        "volume": 44516071
      },
      {
        "date": "2026-04-03",
        "close": 36.53,
        "volume": 22282708
      },
      {
        "date": "2026-04-10",
        "close": 36.13,
        "volume": 14592150
      },
      {
        "date": "2026-04-17",
        "close": 36.69,
        "volume": 13247322
      },
      {
        "date": "2026-04-24",
        "close": 35.810351,
        "volume": 13618971
      },
      {
        "date": "2026-05-01",
        "close": 34.771079,
        "volume": 17862823
      },
      {
        "date": "2026-05-08",
        "close": 35.226379,
        "volume": 17703894
      },
      {
        "date": "2026-05-15",
        "close": 32.346111,
        "volume": 21100243
      },
      {
        "date": "2026-05-22",
        "close": 33.345791,
        "volume": 29624964
      },
      {
        "date": "2026-05-29",
        "close": 34.58302,
        "volume": 15124127
      },
      {
        "date": "2026-06-05",
        "close": 34.117822,
        "volume": 13210301
      },
      {
        "date": "2026-06-12",
        "close": 34.81067,
        "volume": 15076119
      },
      {
        "date": "2026-06-19",
        "close": 35.988512,
        "volume": 11865099
      },
      {
        "date": "2026-06-26",
        "close": 36.65,
        "volume": 17248799
      },
      {
        "date": "2026-07-03",
        "close": 34.78,
        "volume": 12047840
      },
      {
        "date": "2026-07-10",
        "close": 33.43,
        "volume": 14553159
      },
      {
        "date": "2026-07-17",
        "close": 33.35,
        "volume": 16004959
      },
      {
        "date": "2026-07-24",
        "close": 31.85,
        "volume": 17807368
      },
      {
        "date": "2026-07-31",
        "close": 30.59,
        "volume": 33423034
      },
      {
        "date": "2026-08-07",
        "close": 31.43,
        "volume": 22159682
      }
    ],
    "sharemaestro_context": {
      "trend": 35.606937,
      "fair_value": 42.526352,
      "market_activity": -28.650393,
      "market_dynamics": -0.504485,
      "relative_strength": -24.632715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.004832,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9773,
        "conditional_difference": 0.024138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.028362,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.0461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.099653,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.198496,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.105149,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.108423
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.797101
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.057656
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.208813
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.120126
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.05152
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.142428
      }
    ]
  }
}