{
  "ticker": {
    "uuid": "b21f20ee-1995-4dcd-a791-8055ced4dabf",
    "symbol": "484880",
    "name": "Shinhan Sol Financial Group Plus High Dividend Etf Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22970.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15238.610352,
    "boundary_margin": 0.507355,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.433045,
    "volatility_stability": 1.2557,
    "risk_context": 0.2309,
    "current_regime": {
      "move": 0.601617,
      "interruption": -0.198468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 14341.754883,
        "direction_boundary": 9492.237305,
        "core_momentum": 0.510893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18632
      },
      {
        "date": "2025-07-04",
        "close": 14577.49707,
        "direction_boundary": 10225.582031,
        "core_momentum": 0.425591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184221
      },
      {
        "date": "2025-07-11",
        "close": 16059.302734,
        "direction_boundary": 9964.328125,
        "core_momentum": 0.611679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216597
      },
      {
        "date": "2025-07-18",
        "close": 15664.795898,
        "direction_boundary": 10023.912109,
        "core_momentum": 0.562743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224201
      },
      {
        "date": "2025-07-25",
        "close": 15905.349609,
        "direction_boundary": 10376.833008,
        "core_momentum": 0.532775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224199
      },
      {
        "date": "2025-08-01",
        "close": 14479.822266,
        "direction_boundary": 10118.919922,
        "core_momentum": 0.430965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27032
      },
      {
        "date": "2025-08-08",
        "close": 15238.610352,
        "direction_boundary": 9861.231445,
        "core_momentum": 0.545305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269928
      },
      {
        "date": "2025-08-15",
        "close": 15427.100586,
        "direction_boundary": 10164.9375,
        "core_momentum": 0.517678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269406
      },
      {
        "date": "2025-08-22",
        "close": 14982.461914,
        "direction_boundary": 10845.97168,
        "core_momentum": 0.381385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275762
      },
      {
        "date": "2025-08-29",
        "close": 14977.868164,
        "direction_boundary": 10394.411133,
        "core_momentum": 0.440954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271521
      },
      {
        "date": "2025-09-05",
        "close": 14778.8125,
        "direction_boundary": 10334.325195,
        "core_momentum": 0.43007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270179
      },
      {
        "date": "2025-09-12",
        "close": 15929.460938,
        "direction_boundary": 10232.644531,
        "core_momentum": 0.55673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282869
      },
      {
        "date": "2025-09-19",
        "close": 15987.72168,
        "direction_boundary": 10325.081055,
        "core_momentum": 0.548435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28168
      },
      {
        "date": "2025-09-26",
        "close": 15463.375,
        "direction_boundary": 10390.983398,
        "core_momentum": 0.488153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287122
      },
      {
        "date": "2025-10-03",
        "close": 15816.477539,
        "direction_boundary": 10265.675781,
        "core_momentum": 0.540715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281623
      },
      {
        "date": "2025-10-10",
        "close": 15499.46582,
        "direction_boundary": 10725.126953,
        "core_momentum": 0.445155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274861
      },
      {
        "date": "2025-10-17",
        "close": 15645.780273,
        "direction_boundary": 11068.555664,
        "core_momentum": 0.413534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270215
      },
      {
        "date": "2025-10-24",
        "close": 15899.389648,
        "direction_boundary": 11379.496094,
        "core_momentum": 0.397196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267383
      },
      {
        "date": "2025-10-31",
        "close": 15907.316406,
        "direction_boundary": 10641.908203,
        "core_momentum": 0.49478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264295
      },
      {
        "date": "2025-11-07",
        "close": 16495.205078,
        "direction_boundary": 10851.578125,
        "core_momentum": 0.520074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265793
      },
      {
        "date": "2025-11-14",
        "close": 17225.169922,
        "direction_boundary": 10506.788086,
        "core_momentum": 0.639433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268602
      },
      {
        "date": "2025-11-21",
        "close": 16372.730469,
        "direction_boundary": 11042.609375,
        "core_momentum": 0.482687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281984
      },
      {
        "date": "2025-11-28",
        "close": 16739.923828,
        "direction_boundary": 10968.239258,
        "core_momentum": 0.526218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27522
      },
      {
        "date": "2025-12-05",
        "close": 17364.107422,
        "direction_boundary": 10533.06543,
        "core_momentum": 0.648533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277129
      },
      {
        "date": "2025-12-12",
        "close": 16990.580078,
        "direction_boundary": 10388.008789,
        "core_momentum": 0.635595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280047
      },
      {
        "date": "2025-12-19",
        "close": 16857.878906,
        "direction_boundary": 10093.211914,
        "core_momentum": 0.670219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280547
      },
      {
        "date": "2025-12-26",
        "close": 16980.75,
        "direction_boundary": 10125.56543,
        "core_momentum": 0.677017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276419
      },
      {
        "date": "2026-01-02",
        "close": 16974.837891,
        "direction_boundary": 10064.423828,
        "core_momentum": 0.686618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276202
      },
      {
        "date": "2026-01-09",
        "close": 16881.216797,
        "direction_boundary": 10327.793945,
        "core_momentum": 0.634542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2026-01-16",
        "close": 17344.390625,
        "direction_boundary": 10454.774414,
        "core_momentum": 0.658992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242523
      },
      {
        "date": "2026-01-23",
        "close": 18246.101563,
        "direction_boundary": 10625.027344,
        "core_momentum": 0.717276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250676
      },
      {
        "date": "2026-01-30",
        "close": 18625.591797,
        "direction_boundary": 10865.96875,
        "core_momentum": 0.714122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206459
      },
      {
        "date": "2026-02-06",
        "close": 20319.726563,
        "direction_boundary": 10573.060547,
        "core_momentum": 0.92184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225991
      },
      {
        "date": "2026-02-13",
        "close": 23401.767578,
        "direction_boundary": 10596.681641,
        "core_momentum": 1.208405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289256
      },
      {
        "date": "2026-02-20",
        "close": 24448.869141,
        "direction_boundary": 10842.34668,
        "core_momentum": 1.254943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284077
      },
      {
        "date": "2026-02-27",
        "close": 22570.089844,
        "direction_boundary": 10588.983398,
        "core_momentum": 1.131469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314641
      },
      {
        "date": "2026-03-06",
        "close": 20788.242188,
        "direction_boundary": 10384.891602,
        "core_momentum": 1.001777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340803
      },
      {
        "date": "2026-03-13",
        "close": 20600.158203,
        "direction_boundary": 10437.101563,
        "core_momentum": 0.973743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330058
      },
      {
        "date": "2026-03-20",
        "close": 21659.369141,
        "direction_boundary": 10835.791992,
        "core_momentum": 0.998873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334565
      },
      {
        "date": "2026-03-27",
        "close": 21159.458984,
        "direction_boundary": 10698.148438,
        "core_momentum": 0.977862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332154
      },
      {
        "date": "2026-04-03",
        "close": 20430.611328,
        "direction_boundary": 10432.355469,
        "core_momentum": 0.958389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338066
      },
      {
        "date": "2026-04-10",
        "close": 22073.996094,
        "direction_boundary": 10019.429688,
        "core_momentum": 1.203119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347653
      },
      {
        "date": "2026-04-17",
        "close": 22828.664063,
        "direction_boundary": 10555.758789,
        "core_momentum": 1.162674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348689
      },
      {
        "date": "2026-04-24",
        "close": 22500.980469,
        "direction_boundary": 11011.40332,
        "core_momentum": 1.043425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350982
      },
      {
        "date": "2026-05-01",
        "close": 22165.345703,
        "direction_boundary": 11514.207031,
        "core_momentum": 0.925043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352775
      },
      {
        "date": "2026-05-08",
        "close": 22413.447266,
        "direction_boundary": 11528.510742,
        "core_momentum": 0.944175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35114
      },
      {
        "date": "2026-05-15",
        "close": 21396.232422,
        "direction_boundary": 11809.80957,
        "core_momentum": 0.811734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35704
      },
      {
        "date": "2026-05-22",
        "close": 21708.839844,
        "direction_boundary": 12196.000977,
        "core_momentum": 0.779997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346759
      },
      {
        "date": "2026-05-29",
        "close": 20438.978516,
        "direction_boundary": 12893.21875,
        "core_momentum": 0.58525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359972
      },
      {
        "date": "2026-06-05",
        "close": 22441.042969,
        "direction_boundary": 13194.956055,
        "core_momentum": 0.700729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377319
      },
      {
        "date": "2026-06-12",
        "close": 21694.003906,
        "direction_boundary": 13501.481445,
        "core_momentum": 0.606787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379715
      },
      {
        "date": "2026-06-19",
        "close": 21544.595703,
        "direction_boundary": 13764.900391,
        "core_momentum": 0.565184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379632
      },
      {
        "date": "2026-06-26",
        "close": 19596.552734,
        "direction_boundary": 14341.754883,
        "core_momentum": 0.366399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406237
      },
      {
        "date": "2026-07-03",
        "close": 22343.277344,
        "direction_boundary": 14577.49707,
        "core_momentum": 0.532724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441826
      },
      {
        "date": "2026-07-10",
        "close": 23025.476563,
        "direction_boundary": 16059.302734,
        "core_momentum": 0.433778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441991
      },
      {
        "date": "2026-07-17",
        "close": 23254.535156,
        "direction_boundary": 15664.795898,
        "core_momentum": 0.484509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441456
      },
      {
        "date": "2026-07-24",
        "close": 22393.072266,
        "direction_boundary": 15905.349609,
        "core_momentum": 0.407896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442701
      },
      {
        "date": "2026-07-31",
        "close": 21905.0,
        "direction_boundary": 14479.822266,
        "core_momentum": 0.512795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444197
      },
      {
        "date": "2026-08-07",
        "close": 22970.0,
        "direction_boundary": 15238.610352,
        "core_momentum": 0.507355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433045
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 9492.237305,
        "volume": 908067
      },
      {
        "date": "2024-07-05",
        "close": 10225.582031,
        "volume": 1776303
      },
      {
        "date": "2024-07-12",
        "close": 9964.328125,
        "volume": 1382709
      },
      {
        "date": "2024-07-19",
        "close": 10023.912109,
        "volume": 2774392
      },
      {
        "date": "2024-07-26",
        "close": 10376.833008,
        "volume": 5162227
      },
      {
        "date": "2024-08-02",
        "close": 10118.919922,
        "volume": 2070484
      },
      {
        "date": "2024-08-09",
        "close": 9861.231445,
        "volume": 4157970
      },
      {
        "date": "2024-08-16",
        "close": 10164.9375,
        "volume": 680610
      },
      {
        "date": "2024-08-23",
        "close": 10845.97168,
        "volume": 1110012
      },
      {
        "date": "2024-08-30",
        "close": 10394.411133,
        "volume": 1361523
      },
      {
        "date": "2024-09-06",
        "close": 10334.325195,
        "volume": 2384641
      },
      {
        "date": "2024-09-13",
        "close": 10232.644531,
        "volume": 1274616
      },
      {
        "date": "2024-09-20",
        "close": 10325.081055,
        "volume": 448714
      },
      {
        "date": "2024-09-27",
        "close": 10390.983398,
        "volume": 2765010
      },
      {
        "date": "2024-10-04",
        "close": 10265.675781,
        "volume": 390111
      },
      {
        "date": "2024-10-11",
        "close": 10725.126953,
        "volume": 414081
      },
      {
        "date": "2024-10-18",
        "close": 11068.555664,
        "volume": 6040439
      },
      {
        "date": "2024-10-25",
        "close": 11379.496094,
        "volume": 514333
      },
      {
        "date": "2024-11-01",
        "close": 10641.908203,
        "volume": 530120
      },
      {
        "date": "2024-11-08",
        "close": 10851.578125,
        "volume": 946205
      },
      {
        "date": "2024-11-15",
        "close": 10506.788086,
        "volume": 835996
      },
      {
        "date": "2024-11-22",
        "close": 11042.609375,
        "volume": 1004321
      },
      {
        "date": "2024-11-29",
        "close": 10968.239258,
        "volume": 1141035
      },
      {
        "date": "2024-12-06",
        "close": 10533.06543,
        "volume": 1962718
      },
      {
        "date": "2024-12-13",
        "close": 10388.008789,
        "volume": 1514386
      },
      {
        "date": "2024-12-20",
        "close": 10093.211914,
        "volume": 906192
      },
      {
        "date": "2024-12-27",
        "close": 10125.56543,
        "volume": 619927
      },
      {
        "date": "2025-01-03",
        "close": 10064.423828,
        "volume": 328097
      },
      {
        "date": "2025-01-10",
        "close": 10327.793945,
        "volume": 380075
      },
      {
        "date": "2025-01-17",
        "close": 10454.774414,
        "volume": 458175
      },
      {
        "date": "2025-01-24",
        "close": 10625.027344,
        "volume": 396570
      },
      {
        "date": "2025-01-31",
        "close": 10865.96875,
        "volume": 139917
      },
      {
        "date": "2025-02-07",
        "close": 10573.060547,
        "volume": 651669
      },
      {
        "date": "2025-02-14",
        "close": 10596.681641,
        "volume": 430649
      },
      {
        "date": "2025-02-21",
        "close": 10842.34668,
        "volume": 496996
      },
      {
        "date": "2025-02-28",
        "close": 10588.983398,
        "volume": 404105
      },
      {
        "date": "2025-03-07",
        "close": 10384.891602,
        "volume": 1456862
      },
      {
        "date": "2025-03-14",
        "close": 10437.101563,
        "volume": 550309
      },
      {
        "date": "2025-03-21",
        "close": 10835.791992,
        "volume": 395040
      },
      {
        "date": "2025-03-28",
        "close": 10698.148438,
        "volume": 285401
      },
      {
        "date": "2025-04-04",
        "close": 10432.355469,
        "volume": 525701
      },
      {
        "date": "2025-04-11",
        "close": 10019.429688,
        "volume": 592631
      },
      {
        "date": "2025-04-18",
        "close": 10555.758789,
        "volume": 417176
      },
      {
        "date": "2025-04-25",
        "close": 11011.40332,
        "volume": 377025
      },
      {
        "date": "2025-05-02",
        "close": 11514.207031,
        "volume": 1161534
      },
      {
        "date": "2025-05-09",
        "close": 11528.510742,
        "volume": 420101
      },
      {
        "date": "2025-05-16",
        "close": 11809.80957,
        "volume": 713750
      },
      {
        "date": "2025-05-23",
        "close": 12196.000977,
        "volume": 643921
      },
      {
        "date": "2025-05-30",
        "close": 12893.21875,
        "volume": 1447369
      },
      {
        "date": "2025-06-06",
        "close": 13194.956055,
        "volume": 1730716
      },
      {
        "date": "2025-06-13",
        "close": 13501.481445,
        "volume": 3689301
      },
      {
        "date": "2025-06-20",
        "close": 13764.900391,
        "volume": 2500753
      },
      {
        "date": "2025-06-27",
        "close": 14341.754883,
        "volume": 3140213
      },
      {
        "date": "2025-07-04",
        "close": 14577.49707,
        "volume": 3552173
      },
      {
        "date": "2025-07-11",
        "close": 16059.302734,
        "volume": 6636571
      },
      {
        "date": "2025-07-18",
        "close": 15664.795898,
        "volume": 5950492
      },
      {
        "date": "2025-07-25",
        "close": 15905.349609,
        "volume": 3040790
      },
      {
        "date": "2025-08-01",
        "close": 14479.822266,
        "volume": 4205617
      },
      {
        "date": "2025-08-08",
        "close": 15238.610352,
        "volume": 2001248
      },
      {
        "date": "2025-08-15",
        "close": 15427.100586,
        "volume": 1372956
      },
      {
        "date": "2025-08-22",
        "close": 14982.461914,
        "volume": 1795741
      },
      {
        "date": "2025-08-29",
        "close": 14977.868164,
        "volume": 1162864
      },
      {
        "date": "2025-09-05",
        "close": 14778.8125,
        "volume": 1232508
      },
      {
        "date": "2025-09-12",
        "close": 15929.460938,
        "volume": 3534667
      },
      {
        "date": "2025-09-19",
        "close": 15987.72168,
        "volume": 4123774
      },
      {
        "date": "2025-09-26",
        "close": 15463.375,
        "volume": 1985748
      },
      {
        "date": "2025-10-03",
        "close": 15816.477539,
        "volume": 1413048
      },
      {
        "date": "2025-10-10",
        "close": 15499.46582,
        "volume": 626241
      },
      {
        "date": "2025-10-17",
        "close": 15645.780273,
        "volume": 2859152
      },
      {
        "date": "2025-10-24",
        "close": 15899.389648,
        "volume": 3292440
      },
      {
        "date": "2025-10-31",
        "close": 15907.316406,
        "volume": 2986227
      },
      {
        "date": "2025-11-07",
        "close": 16495.205078,
        "volume": 7182139
      },
      {
        "date": "2025-11-14",
        "close": 17225.169922,
        "volume": 7759436
      },
      {
        "date": "2025-11-21",
        "close": 16372.730469,
        "volume": 3789052
      },
      {
        "date": "2025-11-28",
        "close": 16739.923828,
        "volume": 2359134
      },
      {
        "date": "2025-12-05",
        "close": 17364.107422,
        "volume": 2778955
      },
      {
        "date": "2025-12-12",
        "close": 16990.580078,
        "volume": 2807011
      },
      {
        "date": "2025-12-19",
        "close": 16857.878906,
        "volume": 2073500
      },
      {
        "date": "2025-12-26",
        "close": 16980.75,
        "volume": 1143875
      },
      {
        "date": "2026-01-02",
        "close": 16974.837891,
        "volume": 886669
      },
      {
        "date": "2026-01-09",
        "close": 16881.216797,
        "volume": 2276329
      },
      {
        "date": "2026-01-16",
        "close": 17344.390625,
        "volume": 2317670
      },
      {
        "date": "2026-01-23",
        "close": 18246.101563,
        "volume": 3809780
      },
      {
        "date": "2026-01-30",
        "close": 18625.591797,
        "volume": 3698165
      },
      {
        "date": "2026-02-06",
        "close": 20319.726563,
        "volume": 5654870
      },
      {
        "date": "2026-02-13",
        "close": 23401.767578,
        "volume": 11376942
      },
      {
        "date": "2026-02-20",
        "close": 24448.869141,
        "volume": 3846855
      },
      {
        "date": "2026-02-27",
        "close": 22570.089844,
        "volume": 5543545
      },
      {
        "date": "2026-03-06",
        "close": 20788.242188,
        "volume": 5363831
      },
      {
        "date": "2026-03-13",
        "close": 20600.158203,
        "volume": 4017984
      },
      {
        "date": "2026-03-20",
        "close": 21659.369141,
        "volume": 1898932
      },
      {
        "date": "2026-03-27",
        "close": 21159.458984,
        "volume": 1585270
      },
      {
        "date": "2026-04-03",
        "close": 20430.611328,
        "volume": 1712997
      },
      {
        "date": "2026-04-10",
        "close": 22073.996094,
        "volume": 1725416
      },
      {
        "date": "2026-04-17",
        "close": 22828.664063,
        "volume": 1793889
      },
      {
        "date": "2026-04-24",
        "close": 22500.980469,
        "volume": 2142676
      },
      {
        "date": "2026-05-01",
        "close": 22165.345703,
        "volume": 1655067
      },
      {
        "date": "2026-05-08",
        "close": 22413.447266,
        "volume": 3302360
      },
      {
        "date": "2026-05-15",
        "close": 21396.232422,
        "volume": 4960029
      },
      {
        "date": "2026-05-22",
        "close": 21708.839844,
        "volume": 2621449
      },
      {
        "date": "2026-05-29",
        "close": 20438.978516,
        "volume": 2115363
      },
      {
        "date": "2026-06-05",
        "close": 22441.042969,
        "volume": 910040
      },
      {
        "date": "2026-06-12",
        "close": 21694.003906,
        "volume": 646012
      },
      {
        "date": "2026-06-19",
        "close": 21544.595703,
        "volume": 603078
      },
      {
        "date": "2026-06-26",
        "close": 19596.552734,
        "volume": 811369
      },
      {
        "date": "2026-07-03",
        "close": 22343.277344,
        "volume": 1257762
      },
      {
        "date": "2026-07-10",
        "close": 23025.476563,
        "volume": 5714273
      },
      {
        "date": "2026-07-17",
        "close": 23254.535156,
        "volume": 5569810
      },
      {
        "date": "2026-07-24",
        "close": 22393.072266,
        "volume": 3924021
      },
      {
        "date": "2026-07-31",
        "close": 21905.0,
        "volume": 4200758
      },
      {
        "date": "2026-08-07",
        "close": 22970.0,
        "volume": 2173522
      }
    ],
    "sharemaestro_context": {
      "trend": 21542.947266,
      "fair_value": 15034.337257,
      "market_activity": 24.529086,
      "market_dynamics": -0.015165,
      "relative_strength": -2.422033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.014386,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.008671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.088167,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005039,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.169027,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.124185,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.366399,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.118111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.601617
      }
    ]
  }
}