{
  "ticker": {
    "uuid": "b21f3fb8-9679-4adc-a05e-d309e3597279",
    "symbol": "1213",
    "name": "Naseej International Trading Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.629999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.400002,
    "boundary_margin": -0.78877,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.49514,
    "volatility_stability": 1.0208,
    "risk_context": 0.202,
    "current_regime": {
      "move": -0.697905,
      "interruption": 0.336405,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 21.757463,
        "direction_boundary": 16.100521,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262835
      },
      {
        "date": "2023-08-11",
        "close": 21.475897,
        "direction_boundary": 20.784777,
        "core_momentum": 0.033251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260868
      },
      {
        "date": "2023-08-18",
        "close": 20.83597,
        "direction_boundary": 23.856419,
        "core_momentum": -0.126609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25105
      },
      {
        "date": "2023-08-25",
        "close": 21.475897,
        "direction_boundary": 25.648209,
        "core_momentum": -0.162675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254997
      },
      {
        "date": "2023-09-01",
        "close": 21.629478,
        "direction_boundary": 25.136269,
        "core_momentum": -0.139511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247779
      },
      {
        "date": "2023-09-08",
        "close": 21.911045,
        "direction_boundary": 23.805223,
        "core_momentum": -0.07957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228231
      },
      {
        "date": "2023-09-15",
        "close": 24.189178,
        "direction_boundary": 24.061193,
        "core_momentum": 0.005319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263847
      },
      {
        "date": "2023-09-22",
        "close": 23.958805,
        "direction_boundary": 23.24209,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240846
      },
      {
        "date": "2023-09-29",
        "close": 23.395672,
        "direction_boundary": 24.573133,
        "core_momentum": -0.047917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243812
      },
      {
        "date": "2023-10-06",
        "close": 23.472464,
        "direction_boundary": 23.549253,
        "core_momentum": -0.003261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231943
      },
      {
        "date": "2023-10-13",
        "close": 22.653358,
        "direction_boundary": 27.132835,
        "core_momentum": -0.165094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235348
      },
      {
        "date": "2023-10-20",
        "close": 20.963955,
        "direction_boundary": 25.852985,
        "core_momentum": -0.189109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256142
      },
      {
        "date": "2023-10-27",
        "close": 20.349627,
        "direction_boundary": 24.59873,
        "core_momentum": -0.172737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258094
      },
      {
        "date": "2023-11-03",
        "close": 19.914478,
        "direction_boundary": 24.214775,
        "core_momentum": -0.17759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257589
      },
      {
        "date": "2023-11-10",
        "close": 23.370075,
        "direction_boundary": 24.393955,
        "core_momentum": -0.041973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345838
      },
      {
        "date": "2023-11-17",
        "close": 24.829105,
        "direction_boundary": 23.395672,
        "core_momentum": 0.061269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355089
      },
      {
        "date": "2023-11-24",
        "close": 26.518509,
        "direction_boundary": 24.573133,
        "core_momentum": 0.079167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365801
      },
      {
        "date": "2023-12-01",
        "close": 28.719851,
        "direction_boundary": 23.523657,
        "core_momentum": 0.220892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372778
      },
      {
        "date": "2023-12-08",
        "close": 24.982687,
        "direction_boundary": 23.293283,
        "core_momentum": 0.072528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416856
      },
      {
        "date": "2023-12-15",
        "close": 59.0,
        "direction_boundary": 20.631193,
        "core_momentum": 1.859747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260823
      },
      {
        "date": "2023-12-22",
        "close": 59.599998,
        "direction_boundary": 20.042463,
        "core_momentum": 1.973686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260712
      },
      {
        "date": "2023-12-29",
        "close": 64.5,
        "direction_boundary": 21.731867,
        "core_momentum": 1.967992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253211
      },
      {
        "date": "2024-01-05",
        "close": 58.5,
        "direction_boundary": 21.143133,
        "core_momentum": 1.766856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267191
      },
      {
        "date": "2024-01-12",
        "close": 63.299999,
        "direction_boundary": 21.501493,
        "core_momentum": 1.943982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267695
      },
      {
        "date": "2024-01-19",
        "close": 62.799999,
        "direction_boundary": 23.933208,
        "core_momentum": 1.623969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267268
      },
      {
        "date": "2024-01-26",
        "close": 63.799999,
        "direction_boundary": 23.933208,
        "core_momentum": 1.665752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265386
      },
      {
        "date": "2024-02-02",
        "close": 61.700001,
        "direction_boundary": 24.01,
        "core_momentum": 1.569763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265638
      },
      {
        "date": "2024-02-09",
        "close": 63.0,
        "direction_boundary": 23.344479,
        "core_momentum": 1.698711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263665
      },
      {
        "date": "2024-02-16",
        "close": 63.400002,
        "direction_boundary": 21.987837,
        "core_momentum": 1.883412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260532
      },
      {
        "date": "2024-02-23",
        "close": 69.300003,
        "direction_boundary": 21.911045,
        "core_momentum": 2.162789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261993
      },
      {
        "date": "2024-03-01",
        "close": 71.099998,
        "direction_boundary": 20.989552,
        "core_momentum": 2.3874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261141
      },
      {
        "date": "2024-03-08",
        "close": 74.5,
        "direction_boundary": 22.499777,
        "core_momentum": 2.311144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260251
      },
      {
        "date": "2024-03-15",
        "close": 74.099998,
        "direction_boundary": 23.216494,
        "core_momentum": 2.191696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25997
      },
      {
        "date": "2024-03-22",
        "close": 76.5,
        "direction_boundary": 21.552687,
        "core_momentum": 2.549441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257816
      },
      {
        "date": "2024-03-29",
        "close": 83.900002,
        "direction_boundary": 21.731867,
        "core_momentum": 2.86069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255486
      },
      {
        "date": "2024-04-05",
        "close": 81.699997,
        "direction_boundary": 22.960522,
        "core_momentum": 2.558281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258345
      },
      {
        "date": "2024-04-19",
        "close": 84.0,
        "direction_boundary": 23.446865,
        "core_momentum": 2.582569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252996
      },
      {
        "date": "2024-04-26",
        "close": 80.800003,
        "direction_boundary": 23.856419,
        "core_momentum": 2.386929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246231
      },
      {
        "date": "2024-05-03",
        "close": 80.5,
        "direction_boundary": 23.49806,
        "core_momentum": 2.425815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243341
      },
      {
        "date": "2024-05-10",
        "close": 75.0,
        "direction_boundary": 23.805223,
        "core_momentum": 2.150569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251077
      },
      {
        "date": "2024-05-17",
        "close": 76.300003,
        "direction_boundary": 24.112389,
        "core_momentum": 2.164349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241831
      },
      {
        "date": "2024-05-24",
        "close": 77.800003,
        "direction_boundary": 23.651642,
        "core_momentum": 2.289412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242143
      },
      {
        "date": "2024-05-31",
        "close": 77.099998,
        "direction_boundary": 23.958805,
        "core_momentum": 2.218024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24384
      },
      {
        "date": "2024-06-07",
        "close": 74.099998,
        "direction_boundary": 25.443434,
        "core_momentum": 1.912343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247431
      },
      {
        "date": "2024-06-14",
        "close": 75.0,
        "direction_boundary": 24.189178,
        "core_momentum": 2.10056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222151
      },
      {
        "date": "2024-07-19",
        "close": 82.0,
        "direction_boundary": 22.986118,
        "core_momentum": 2.567371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299135
      },
      {
        "date": "2024-07-26",
        "close": 82.0,
        "direction_boundary": 23.088509,
        "core_momentum": 2.55155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284013
      },
      {
        "date": "2024-08-02",
        "close": 73.0,
        "direction_boundary": 22.781343,
        "core_momentum": 2.204376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333138
      },
      {
        "date": "2024-08-09",
        "close": 70.300003,
        "direction_boundary": 22.448582,
        "core_momentum": 2.131601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338144
      },
      {
        "date": "2024-08-16",
        "close": 70.900002,
        "direction_boundary": 21.757463,
        "core_momentum": 2.258652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333891
      },
      {
        "date": "2024-08-23",
        "close": 71.300003,
        "direction_boundary": 21.475897,
        "core_momentum": 2.320001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333144
      },
      {
        "date": "2024-08-30",
        "close": 70.800003,
        "direction_boundary": 20.83597,
        "core_momentum": 2.39797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333533
      },
      {
        "date": "2024-09-06",
        "close": 70.0,
        "direction_boundary": 21.475897,
        "core_momentum": 2.259468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310801
      },
      {
        "date": "2024-09-13",
        "close": 67.900002,
        "direction_boundary": 21.629478,
        "core_momentum": 2.139234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31142
      },
      {
        "date": "2024-09-20",
        "close": 74.199997,
        "direction_boundary": 21.911045,
        "core_momentum": 2.38642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329432
      },
      {
        "date": "2024-09-27",
        "close": 77.400002,
        "direction_boundary": 24.189178,
        "core_momentum": 2.199778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334497
      },
      {
        "date": "2024-10-04",
        "close": 72.699997,
        "direction_boundary": 23.958805,
        "core_momentum": 2.034375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343004
      },
      {
        "date": "2024-10-11",
        "close": 71.900002,
        "direction_boundary": 23.395672,
        "core_momentum": 2.073218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314979
      },
      {
        "date": "2024-10-18",
        "close": 73.199997,
        "direction_boundary": 23.472464,
        "core_momentum": 2.118548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315192
      },
      {
        "date": "2024-10-25",
        "close": 72.099998,
        "direction_boundary": 22.653358,
        "core_momentum": 2.182751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312084
      },
      {
        "date": "2024-11-01",
        "close": 75.900002,
        "direction_boundary": 20.963955,
        "core_momentum": 2.6205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31804
      },
      {
        "date": "2024-11-08",
        "close": 80.099998,
        "direction_boundary": 20.349627,
        "core_momentum": 2.93619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327449
      },
      {
        "date": "2024-11-15",
        "close": 85.599998,
        "direction_boundary": 19.914478,
        "core_momentum": 3.29838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32355
      },
      {
        "date": "2024-11-22",
        "close": 92.300003,
        "direction_boundary": 23.370075,
        "core_momentum": 2.949495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337651
      },
      {
        "date": "2024-11-29",
        "close": 92.400002,
        "direction_boundary": 24.829105,
        "core_momentum": 2.721439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33729
      },
      {
        "date": "2024-12-06",
        "close": 92.5,
        "direction_boundary": 26.518509,
        "core_momentum": 2.48813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336643
      },
      {
        "date": "2024-12-13",
        "close": 95.699997,
        "direction_boundary": 28.719851,
        "core_momentum": 2.33219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331676
      },
      {
        "date": "2024-12-20",
        "close": 94.900002,
        "direction_boundary": 24.982687,
        "core_momentum": 2.798631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332613
      },
      {
        "date": "2024-12-27",
        "close": 97.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332807
      },
      {
        "date": "2025-01-03",
        "close": 99.300003,
        "direction_boundary": 59.599998,
        "core_momentum": 0.666107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307944
      },
      {
        "date": "2025-01-10",
        "close": 99.800003,
        "direction_boundary": 64.5,
        "core_momentum": 0.547287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307949
      },
      {
        "date": "2025-01-17",
        "close": 101.199997,
        "direction_boundary": 58.5,
        "core_momentum": 0.729914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305949
      },
      {
        "date": "2025-01-24",
        "close": 106.400002,
        "direction_boundary": 63.299999,
        "core_momentum": 0.680885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311145
      },
      {
        "date": "2025-01-31",
        "close": 107.400002,
        "direction_boundary": 62.799999,
        "core_momentum": 0.710191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252401
      },
      {
        "date": "2025-02-07",
        "close": 111.0,
        "direction_boundary": 63.799999,
        "core_momentum": 0.739812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241781
      },
      {
        "date": "2025-02-14",
        "close": 109.800003,
        "direction_boundary": 61.700001,
        "core_momentum": 0.779579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244709
      },
      {
        "date": "2025-02-21",
        "close": 101.400002,
        "direction_boundary": 63.0,
        "core_momentum": 0.609524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27868
      },
      {
        "date": "2025-02-28",
        "close": 104.0,
        "direction_boundary": 63.400002,
        "core_momentum": 0.640378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277511
      },
      {
        "date": "2025-03-07",
        "close": 96.0,
        "direction_boundary": 69.300003,
        "core_momentum": 0.385281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305398
      },
      {
        "date": "2025-03-14",
        "close": 98.699997,
        "direction_boundary": 71.099998,
        "core_momentum": 0.388186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299771
      },
      {
        "date": "2025-03-21",
        "close": 94.800003,
        "direction_boundary": 74.5,
        "core_momentum": 0.272483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288986
      },
      {
        "date": "2025-03-28",
        "close": 93.699997,
        "direction_boundary": 74.099998,
        "core_momentum": 0.264507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286405
      },
      {
        "date": "2025-04-04",
        "close": 93.599998,
        "direction_boundary": 76.5,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268475
      },
      {
        "date": "2025-04-11",
        "close": 84.5,
        "direction_boundary": 83.900002,
        "core_momentum": 0.007151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309293
      },
      {
        "date": "2025-04-18",
        "close": 87.300003,
        "direction_boundary": 81.699997,
        "core_momentum": 0.068544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311069
      },
      {
        "date": "2025-04-25",
        "close": 86.800003,
        "direction_boundary": 84.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310016
      },
      {
        "date": "2025-05-02",
        "close": 85.0,
        "direction_boundary": 80.800003,
        "core_momentum": 0.05198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305571
      },
      {
        "date": "2025-05-09",
        "close": 82.699997,
        "direction_boundary": 80.5,
        "core_momentum": 0.027329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299975
      },
      {
        "date": "2025-05-16",
        "close": 86.699997,
        "direction_boundary": 75.0,
        "core_momentum": 0.156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292733
      },
      {
        "date": "2025-05-23",
        "close": 83.599998,
        "direction_boundary": 76.300003,
        "core_momentum": 0.095675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276125
      },
      {
        "date": "2025-05-30",
        "close": 81.5,
        "direction_boundary": 77.800003,
        "core_momentum": 0.047558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277631
      },
      {
        "date": "2025-06-06",
        "close": 84.599998,
        "direction_boundary": 77.099998,
        "core_momentum": 0.097276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28366
      },
      {
        "date": "2025-06-13",
        "close": 79.599998,
        "direction_boundary": 74.099998,
        "core_momentum": 0.074224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289093
      },
      {
        "date": "2025-06-20",
        "close": 73.400002,
        "direction_boundary": 75.0,
        "core_momentum": -0.021333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306788
      },
      {
        "date": "2025-06-27",
        "close": 88.099998,
        "direction_boundary": 75.0,
        "core_momentum": 0.174667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405182
      },
      {
        "date": "2025-07-04",
        "close": 100.0,
        "direction_boundary": 82.800003,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442592
      },
      {
        "date": "2025-07-11",
        "close": 108.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.293413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4552
      },
      {
        "date": "2025-07-18",
        "close": 100.900002,
        "direction_boundary": 82.0,
        "core_momentum": 0.230488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465346
      },
      {
        "date": "2025-07-25",
        "close": 104.699997,
        "direction_boundary": 82.0,
        "core_momentum": 0.276829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46286
      },
      {
        "date": "2025-08-01",
        "close": 102.699997,
        "direction_boundary": 73.0,
        "core_momentum": 0.406849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463329
      },
      {
        "date": "2025-08-08",
        "close": 102.400002,
        "direction_boundary": 70.300003,
        "core_momentum": 0.456614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46062
      },
      {
        "date": "2025-08-15",
        "close": 106.0,
        "direction_boundary": 70.900002,
        "core_momentum": 0.495063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463387
      },
      {
        "date": "2025-08-22",
        "close": 102.0,
        "direction_boundary": 71.300003,
        "core_momentum": 0.430575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452892
      },
      {
        "date": "2025-08-29",
        "close": 101.0,
        "direction_boundary": 70.800003,
        "core_momentum": 0.426554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451619
      },
      {
        "date": "2025-09-05",
        "close": 92.849998,
        "direction_boundary": 70.0,
        "core_momentum": 0.326429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453083
      },
      {
        "date": "2025-09-12",
        "close": 91.300003,
        "direction_boundary": 67.900002,
        "core_momentum": 0.344624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451587
      },
      {
        "date": "2025-09-19",
        "close": 93.0,
        "direction_boundary": 74.199997,
        "core_momentum": 0.253369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449221
      },
      {
        "date": "2025-09-26",
        "close": 93.550003,
        "direction_boundary": 77.400002,
        "core_momentum": 0.208656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449026
      },
      {
        "date": "2025-10-03",
        "close": 89.800003,
        "direction_boundary": 72.699997,
        "core_momentum": 0.235213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45259
      },
      {
        "date": "2025-10-10",
        "close": 89.300003,
        "direction_boundary": 71.900002,
        "core_momentum": 0.242003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428807
      },
      {
        "date": "2025-10-17",
        "close": 71.599998,
        "direction_boundary": 73.199997,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525891
      },
      {
        "date": "2025-10-24",
        "close": 63.450001,
        "direction_boundary": 72.099998,
        "core_momentum": -0.119972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548791
      },
      {
        "date": "2025-10-31",
        "close": 58.849998,
        "direction_boundary": 75.900002,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555677
      },
      {
        "date": "2025-11-07",
        "close": 52.25,
        "direction_boundary": 80.099998,
        "core_momentum": -0.34769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574238
      },
      {
        "date": "2025-11-14",
        "close": 50.599998,
        "direction_boundary": 85.599998,
        "core_momentum": -0.408879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566797
      },
      {
        "date": "2025-11-21",
        "close": 49.360001,
        "direction_boundary": 92.300003,
        "core_momentum": -0.465222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566383
      },
      {
        "date": "2025-11-28",
        "close": 45.400002,
        "direction_boundary": 92.400002,
        "core_momentum": -0.508658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573154
      },
      {
        "date": "2025-12-05",
        "close": 44.200001,
        "direction_boundary": 92.5,
        "core_momentum": -0.522162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566626
      },
      {
        "date": "2025-12-12",
        "close": 41.959999,
        "direction_boundary": 95.699997,
        "core_momentum": -0.561546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565629
      },
      {
        "date": "2025-12-19",
        "close": 41.16,
        "direction_boundary": 94.900002,
        "core_momentum": -0.56628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559753
      },
      {
        "date": "2025-12-26",
        "close": 38.860001,
        "direction_boundary": 97.0,
        "core_momentum": -0.599381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476963
      },
      {
        "date": "2026-01-02",
        "close": 34.439999,
        "direction_boundary": 99.300003,
        "core_momentum": -0.653172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434372
      },
      {
        "date": "2026-01-09",
        "close": 31.719999,
        "direction_boundary": 99.800003,
        "core_momentum": -0.682164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402873
      },
      {
        "date": "2026-01-16",
        "close": 30.219999,
        "direction_boundary": 101.199997,
        "core_momentum": -0.701383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401758
      },
      {
        "date": "2026-01-23",
        "close": 28.58,
        "direction_boundary": 106.400002,
        "core_momentum": -0.731391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38345
      },
      {
        "date": "2026-01-30",
        "close": 27.0,
        "direction_boundary": 107.400002,
        "core_momentum": -0.748603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380976
      },
      {
        "date": "2026-02-06",
        "close": 26.32,
        "direction_boundary": 111.0,
        "core_momentum": -0.762883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376492
      },
      {
        "date": "2026-02-13",
        "close": 27.219999,
        "direction_boundary": 109.800003,
        "core_momentum": -0.752095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376065
      },
      {
        "date": "2026-02-20",
        "close": 23.91,
        "direction_boundary": 101.400002,
        "core_momentum": -0.764201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390352
      },
      {
        "date": "2026-02-27",
        "close": 22.049999,
        "direction_boundary": 104.0,
        "core_momentum": -0.787981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386048
      },
      {
        "date": "2026-03-06",
        "close": 22.459999,
        "direction_boundary": 96.0,
        "core_momentum": -0.766042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398443
      },
      {
        "date": "2026-03-13",
        "close": 22.09,
        "direction_boundary": 98.699997,
        "core_momentum": -0.77619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398485
      },
      {
        "date": "2026-03-20",
        "close": 22.059999,
        "direction_boundary": 94.800003,
        "core_momentum": -0.7673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392121
      },
      {
        "date": "2026-03-27",
        "close": 23.24,
        "direction_boundary": 93.699997,
        "core_momentum": -0.751974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411322
      },
      {
        "date": "2026-04-03",
        "close": 24.09,
        "direction_boundary": 93.599998,
        "core_momentum": -0.742628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429449
      },
      {
        "date": "2026-04-10",
        "close": 23.700001,
        "direction_boundary": 84.5,
        "core_momentum": -0.719527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42745
      },
      {
        "date": "2026-04-17",
        "close": 27.700001,
        "direction_boundary": 87.300003,
        "core_momentum": -0.682703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446929
      },
      {
        "date": "2026-04-24",
        "close": 25.719999,
        "direction_boundary": 86.800003,
        "core_momentum": -0.703687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433811
      },
      {
        "date": "2026-05-01",
        "close": 25.860001,
        "direction_boundary": 85.0,
        "core_momentum": -0.695765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433165
      },
      {
        "date": "2026-05-08",
        "close": 23.790001,
        "direction_boundary": 82.699997,
        "core_momentum": -0.712334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421486
      },
      {
        "date": "2026-05-15",
        "close": 22.27,
        "direction_boundary": 86.699997,
        "core_momentum": -0.743137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424398
      },
      {
        "date": "2026-05-22",
        "close": 22.26,
        "direction_boundary": 83.599998,
        "core_momentum": -0.733732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426513
      },
      {
        "date": "2026-05-29",
        "close": 22.26,
        "direction_boundary": 81.5,
        "core_momentum": -0.726871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421466
      },
      {
        "date": "2026-06-05",
        "close": 22.24,
        "direction_boundary": 84.599998,
        "core_momentum": -0.737116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423069
      },
      {
        "date": "2026-06-12",
        "close": 21.700001,
        "direction_boundary": 79.599998,
        "core_momentum": -0.727387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421457
      },
      {
        "date": "2026-06-19",
        "close": 23.290001,
        "direction_boundary": 73.400002,
        "core_momentum": -0.682698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442029
      },
      {
        "date": "2026-06-26",
        "close": 25.440001,
        "direction_boundary": 88.099998,
        "core_momentum": -0.711237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464228
      },
      {
        "date": "2026-07-03",
        "close": 29.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481859
      },
      {
        "date": "2026-07-10",
        "close": 26.700001,
        "direction_boundary": 108.0,
        "core_momentum": -0.752778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481972
      },
      {
        "date": "2026-07-17",
        "close": 24.48,
        "direction_boundary": 100.900002,
        "core_momentum": -0.757384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491472
      },
      {
        "date": "2026-07-24",
        "close": 22.43,
        "direction_boundary": 104.699997,
        "core_momentum": -0.785769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499512
      },
      {
        "date": "2026-07-31",
        "close": 21.77,
        "direction_boundary": 102.699997,
        "core_momentum": -0.788023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495761
      },
      {
        "date": "2026-08-07",
        "close": 21.629999,
        "direction_boundary": 102.400002,
        "core_momentum": -0.78877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 21.757463,
        "volume": 1317230
      },
      {
        "date": "2023-08-11",
        "close": 21.475897,
        "volume": 1164094
      },
      {
        "date": "2023-08-18",
        "close": 20.83597,
        "volume": 608393
      },
      {
        "date": "2023-08-25",
        "close": 21.475897,
        "volume": 1395321
      },
      {
        "date": "2023-09-01",
        "close": 21.629478,
        "volume": 1210956
      },
      {
        "date": "2023-09-08",
        "close": 21.911045,
        "volume": 2494566
      },
      {
        "date": "2023-09-15",
        "close": 24.189178,
        "volume": 6790548
      },
      {
        "date": "2023-09-22",
        "close": 23.958805,
        "volume": 2392028
      },
      {
        "date": "2023-09-29",
        "close": 23.395672,
        "volume": 1281378
      },
      {
        "date": "2023-10-06",
        "close": 23.472464,
        "volume": 1930846
      },
      {
        "date": "2023-10-13",
        "close": 22.653358,
        "volume": 1695572
      },
      {
        "date": "2023-10-20",
        "close": 20.963955,
        "volume": 2110510
      },
      {
        "date": "2023-10-27",
        "close": 20.349627,
        "volume": 1653311
      },
      {
        "date": "2023-11-03",
        "close": 19.914478,
        "volume": 595630
      },
      {
        "date": "2023-11-10",
        "close": 23.370075,
        "volume": 2530402
      },
      {
        "date": "2023-11-17",
        "close": 24.829105,
        "volume": 7127772
      },
      {
        "date": "2023-11-24",
        "close": 26.518509,
        "volume": 8184366
      },
      {
        "date": "2023-12-01",
        "close": 28.719851,
        "volume": 7861617
      },
      {
        "date": "2023-12-08",
        "close": 24.982687,
        "volume": 10447345
      },
      {
        "date": "2023-12-15",
        "close": 59.0,
        "volume": 12301526
      },
      {
        "date": "2023-12-22",
        "close": 59.599998,
        "volume": 3974472
      },
      {
        "date": "2023-12-29",
        "close": 64.5,
        "volume": 4070607
      },
      {
        "date": "2024-01-05",
        "close": 58.5,
        "volume": 6718894
      },
      {
        "date": "2024-01-12",
        "close": 63.299999,
        "volume": 6953323
      },
      {
        "date": "2024-01-19",
        "close": 62.799999,
        "volume": 3730112
      },
      {
        "date": "2024-01-26",
        "close": 63.799999,
        "volume": 2519588
      },
      {
        "date": "2024-02-02",
        "close": 61.700001,
        "volume": 1681856
      },
      {
        "date": "2024-02-09",
        "close": 63.0,
        "volume": 1323911
      },
      {
        "date": "2024-02-16",
        "close": 63.400002,
        "volume": 2379564
      },
      {
        "date": "2024-02-23",
        "close": 69.300003,
        "volume": 4820583
      },
      {
        "date": "2024-03-01",
        "close": 71.099998,
        "volume": 3206072
      },
      {
        "date": "2024-03-08",
        "close": 74.5,
        "volume": 2235138
      },
      {
        "date": "2024-03-15",
        "close": 74.099998,
        "volume": 1243078
      },
      {
        "date": "2024-03-22",
        "close": 76.5,
        "volume": 2539690
      },
      {
        "date": "2024-03-29",
        "close": 83.900002,
        "volume": 3255162
      },
      {
        "date": "2024-04-05",
        "close": 81.699997,
        "volume": 1959585
      },
      {
        "date": "2024-04-19",
        "close": 84.0,
        "volume": 1310568
      },
      {
        "date": "2024-04-26",
        "close": 80.800003,
        "volume": 1588893
      },
      {
        "date": "2024-05-03",
        "close": 80.5,
        "volume": 536650
      },
      {
        "date": "2024-05-10",
        "close": 75.0,
        "volume": 1129852
      },
      {
        "date": "2024-05-17",
        "close": 76.300003,
        "volume": 617538
      },
      {
        "date": "2024-05-24",
        "close": 77.800003,
        "volume": 1774682
      },
      {
        "date": "2024-05-31",
        "close": 77.099998,
        "volume": 865326
      },
      {
        "date": "2024-06-07",
        "close": 74.099998,
        "volume": 446490
      },
      {
        "date": "2024-06-14",
        "close": 75.0,
        "volume": 604713
      },
      {
        "date": "2024-06-28",
        "close": 75.0,
        "volume": 403000
      },
      {
        "date": "2024-07-05",
        "close": 82.800003,
        "volume": 1517570
      },
      {
        "date": "2024-07-12",
        "close": 83.5,
        "volume": 1035352
      },
      {
        "date": "2024-07-19",
        "close": 82.0,
        "volume": 651700
      },
      {
        "date": "2024-07-26",
        "close": 82.0,
        "volume": 504815
      },
      {
        "date": "2024-08-02",
        "close": 73.0,
        "volume": 942880
      },
      {
        "date": "2024-08-09",
        "close": 70.300003,
        "volume": 782732
      },
      {
        "date": "2024-08-16",
        "close": 70.900002,
        "volume": 651093
      },
      {
        "date": "2024-08-23",
        "close": 71.300003,
        "volume": 711092
      },
      {
        "date": "2024-08-30",
        "close": 70.800003,
        "volume": 633447
      },
      {
        "date": "2024-09-06",
        "close": 70.0,
        "volume": 459035
      },
      {
        "date": "2024-09-13",
        "close": 67.900002,
        "volume": 432090
      },
      {
        "date": "2024-09-20",
        "close": 74.199997,
        "volume": 1363532
      },
      {
        "date": "2024-09-27",
        "close": 77.400002,
        "volume": 1061462
      },
      {
        "date": "2024-10-04",
        "close": 72.699997,
        "volume": 657269
      },
      {
        "date": "2024-10-11",
        "close": 71.900002,
        "volume": 694051
      },
      {
        "date": "2024-10-18",
        "close": 73.199997,
        "volume": 773375
      },
      {
        "date": "2024-10-25",
        "close": 72.099998,
        "volume": 845390
      },
      {
        "date": "2024-11-01",
        "close": 75.900002,
        "volume": 1306932
      },
      {
        "date": "2024-11-08",
        "close": 80.099998,
        "volume": 792811
      },
      {
        "date": "2024-11-15",
        "close": 85.599998,
        "volume": 2677802
      },
      {
        "date": "2024-11-22",
        "close": 92.300003,
        "volume": 2350307
      },
      {
        "date": "2024-11-29",
        "close": 92.400002,
        "volume": 985600
      },
      {
        "date": "2024-12-06",
        "close": 92.5,
        "volume": 1339006
      },
      {
        "date": "2024-12-13",
        "close": 95.699997,
        "volume": 1147081
      },
      {
        "date": "2024-12-20",
        "close": 94.900002,
        "volume": 659521
      },
      {
        "date": "2024-12-27",
        "close": 97.0,
        "volume": 940444
      },
      {
        "date": "2025-01-03",
        "close": 99.300003,
        "volume": 1136250
      },
      {
        "date": "2025-01-10",
        "close": 99.800003,
        "volume": 939383
      },
      {
        "date": "2025-01-17",
        "close": 101.199997,
        "volume": 1078300
      },
      {
        "date": "2025-01-24",
        "close": 106.400002,
        "volume": 2613630
      },
      {
        "date": "2025-01-31",
        "close": 107.400002,
        "volume": 1296597
      },
      {
        "date": "2025-02-07",
        "close": 111.0,
        "volume": 1307523
      },
      {
        "date": "2025-02-14",
        "close": 109.800003,
        "volume": 1102596
      },
      {
        "date": "2025-02-21",
        "close": 101.400002,
        "volume": 1589564
      },
      {
        "date": "2025-02-28",
        "close": 104.0,
        "volume": 2066165
      },
      {
        "date": "2025-03-07",
        "close": 96.0,
        "volume": 797832
      },
      {
        "date": "2025-03-14",
        "close": 98.699997,
        "volume": 528162
      },
      {
        "date": "2025-03-21",
        "close": 94.800003,
        "volume": 278891
      },
      {
        "date": "2025-03-28",
        "close": 93.699997,
        "volume": 884512
      },
      {
        "date": "2025-04-04",
        "close": 93.599998,
        "volume": 85080
      },
      {
        "date": "2025-04-11",
        "close": 84.5,
        "volume": 625675
      },
      {
        "date": "2025-04-18",
        "close": 87.300003,
        "volume": 523309
      },
      {
        "date": "2025-04-25",
        "close": 86.800003,
        "volume": 367490
      },
      {
        "date": "2025-05-02",
        "close": 85.0,
        "volume": 444749
      },
      {
        "date": "2025-05-09",
        "close": 82.699997,
        "volume": 476910
      },
      {
        "date": "2025-05-16",
        "close": 86.699997,
        "volume": 671008
      },
      {
        "date": "2025-05-23",
        "close": 83.599998,
        "volume": 160730
      },
      {
        "date": "2025-05-30",
        "close": 81.5,
        "volume": 417686
      },
      {
        "date": "2025-06-06",
        "close": 84.599998,
        "volume": 513018
      },
      {
        "date": "2025-06-13",
        "close": 79.599998,
        "volume": 241539
      },
      {
        "date": "2025-06-20",
        "close": 73.400002,
        "volume": 978874
      },
      {
        "date": "2025-06-27",
        "close": 88.099998,
        "volume": 1270786
      },
      {
        "date": "2025-07-04",
        "close": 100.0,
        "volume": 2033433
      },
      {
        "date": "2025-07-11",
        "close": 108.0,
        "volume": 1968488
      },
      {
        "date": "2025-07-18",
        "close": 100.900002,
        "volume": 906596
      },
      {
        "date": "2025-07-25",
        "close": 104.699997,
        "volume": 1082348
      },
      {
        "date": "2025-08-01",
        "close": 102.699997,
        "volume": 334100
      },
      {
        "date": "2025-08-08",
        "close": 102.400002,
        "volume": 707826
      },
      {
        "date": "2025-08-15",
        "close": 106.0,
        "volume": 1021788
      },
      {
        "date": "2025-08-22",
        "close": 102.0,
        "volume": 456225
      },
      {
        "date": "2025-08-29",
        "close": 101.0,
        "volume": 588055
      },
      {
        "date": "2025-09-05",
        "close": 92.849998,
        "volume": 594160
      },
      {
        "date": "2025-09-12",
        "close": 91.300003,
        "volume": 352257
      },
      {
        "date": "2025-09-19",
        "close": 93.0,
        "volume": 526498
      },
      {
        "date": "2025-09-26",
        "close": 93.550003,
        "volume": 278712
      },
      {
        "date": "2025-10-03",
        "close": 89.800003,
        "volume": 578625
      },
      {
        "date": "2025-10-10",
        "close": 89.300003,
        "volume": 1082805
      },
      {
        "date": "2025-10-17",
        "close": 71.599998,
        "volume": 7131007
      },
      {
        "date": "2025-10-24",
        "close": 63.450001,
        "volume": 4730089
      },
      {
        "date": "2025-10-31",
        "close": 58.849998,
        "volume": 3186276
      },
      {
        "date": "2025-11-07",
        "close": 52.25,
        "volume": 2523414
      },
      {
        "date": "2025-11-14",
        "close": 50.599998,
        "volume": 1361083
      },
      {
        "date": "2025-11-21",
        "close": 49.360001,
        "volume": 1392396
      },
      {
        "date": "2025-11-28",
        "close": 45.400002,
        "volume": 2152518
      },
      {
        "date": "2025-12-05",
        "close": 44.200001,
        "volume": 991110
      },
      {
        "date": "2025-12-12",
        "close": 41.959999,
        "volume": 653191
      },
      {
        "date": "2025-12-19",
        "close": 41.16,
        "volume": 521108
      },
      {
        "date": "2025-12-26",
        "close": 38.860001,
        "volume": 566382
      },
      {
        "date": "2026-01-02",
        "close": 34.439999,
        "volume": 2548061
      },
      {
        "date": "2026-01-09",
        "close": 31.719999,
        "volume": 1561826
      },
      {
        "date": "2026-01-16",
        "close": 30.219999,
        "volume": 6131343
      },
      {
        "date": "2026-01-23",
        "close": 28.58,
        "volume": 2145180
      },
      {
        "date": "2026-01-30",
        "close": 27.0,
        "volume": 2367924
      },
      {
        "date": "2026-02-06",
        "close": 26.32,
        "volume": 1733883
      },
      {
        "date": "2026-02-13",
        "close": 27.219999,
        "volume": 2642700
      },
      {
        "date": "2026-02-20",
        "close": 23.91,
        "volume": 841967
      },
      {
        "date": "2026-02-27",
        "close": 22.049999,
        "volume": 826293
      },
      {
        "date": "2026-03-06",
        "close": 22.459999,
        "volume": 1389271
      },
      {
        "date": "2026-03-13",
        "close": 22.09,
        "volume": 946852
      },
      {
        "date": "2026-03-20",
        "close": 22.059999,
        "volume": 198581
      },
      {
        "date": "2026-03-27",
        "close": 23.24,
        "volume": 1049603
      },
      {
        "date": "2026-04-03",
        "close": 24.09,
        "volume": 1382588
      },
      {
        "date": "2026-04-10",
        "close": 23.700001,
        "volume": 1092664
      },
      {
        "date": "2026-04-17",
        "close": 27.700001,
        "volume": 3362745
      },
      {
        "date": "2026-04-24",
        "close": 25.719999,
        "volume": 621897
      },
      {
        "date": "2026-05-01",
        "close": 25.860001,
        "volume": 888116
      },
      {
        "date": "2026-05-08",
        "close": 23.790001,
        "volume": 896344
      },
      {
        "date": "2026-05-15",
        "close": 22.27,
        "volume": 591824
      },
      {
        "date": "2026-05-22",
        "close": 22.26,
        "volume": 1017561
      },
      {
        "date": "2026-05-29",
        "close": 22.26,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 22.24,
        "volume": 583427
      },
      {
        "date": "2026-06-12",
        "close": 21.700001,
        "volume": 973505
      },
      {
        "date": "2026-06-19",
        "close": 23.290001,
        "volume": 2129507
      },
      {
        "date": "2026-06-26",
        "close": 25.440001,
        "volume": 2235554
      },
      {
        "date": "2026-07-03",
        "close": 29.0,
        "volume": 7638460
      },
      {
        "date": "2026-07-10",
        "close": 26.700001,
        "volume": 4978470
      },
      {
        "date": "2026-07-17",
        "close": 24.48,
        "volume": 2643486
      },
      {
        "date": "2026-07-24",
        "close": 22.43,
        "volume": 2647830
      },
      {
        "date": "2026-07-31",
        "close": 21.77,
        "volume": 908368
      },
      {
        "date": "2026-08-07",
        "close": 21.629999,
        "volume": 813848
      }
    ],
    "sharemaestro_context": {
      "trend": 24.382667,
      "fair_value": 62.107907,
      "market_activity": -16.462248,
      "market_dynamics": 0.961795,
      "relative_strength": -50.260106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.069245,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8696,
        "conditional_difference": -0.052207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.083388,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.066494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.130851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.111864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.340928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.328631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": 0.105477
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.417133
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.06466
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.051597
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.001094
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 2.020649
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.029268
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.013621
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.697905
      }
    ]
  }
}