{
  "ticker": {
    "uuid": "b221ee71-1c30-4148-b584-af9a3d56d7d5",
    "symbol": "SWRD",
    "name": "State Street SPDR MSCI World UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.048,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.807999,
    "boundary_margin": 0.244393,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106401,
    "volatility_stability": 0.8588,
    "risk_context": 0.9398,
    "current_regime": {
      "move": 0.443323,
      "interruption": -0.063254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.6,
        "direction_boundary": 28.264,
        "core_momentum": -0.023493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099253
      },
      {
        "date": "2023-08-25",
        "close": 27.948999,
        "direction_boundary": 27.719,
        "core_momentum": 0.008298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097676
      },
      {
        "date": "2023-09-01",
        "close": 28.77,
        "direction_boundary": 26.934999,
        "core_momentum": 0.068127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104186
      },
      {
        "date": "2023-09-08",
        "close": 28.674,
        "direction_boundary": 27.214001,
        "core_momentum": 0.053649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09568
      },
      {
        "date": "2023-09-15",
        "close": 28.888,
        "direction_boundary": 26.07,
        "core_momentum": 0.108094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094177
      },
      {
        "date": "2023-09-22",
        "close": 28.277,
        "direction_boundary": 25.549,
        "core_momentum": 0.106775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100824
      },
      {
        "date": "2023-09-29",
        "close": 28.186001,
        "direction_boundary": 25.266001,
        "core_momentum": 0.11557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095023
      },
      {
        "date": "2023-10-06",
        "close": 27.818001,
        "direction_boundary": 25.382,
        "core_momentum": 0.095974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097103
      },
      {
        "date": "2023-10-13",
        "close": 28.382999,
        "direction_boundary": 25.124001,
        "core_momentum": 0.129717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099955
      },
      {
        "date": "2023-10-20",
        "close": 27.469,
        "direction_boundary": 25.448,
        "core_momentum": 0.079417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11138
      },
      {
        "date": "2023-10-27",
        "close": 26.993,
        "direction_boundary": 26.179001,
        "core_momentum": 0.031094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114176
      },
      {
        "date": "2023-11-03",
        "close": 28.072001,
        "direction_boundary": 25.729,
        "core_momentum": 0.091065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125921
      },
      {
        "date": "2023-11-10",
        "close": 28.138,
        "direction_boundary": 26.295,
        "core_momentum": 0.070089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125377
      },
      {
        "date": "2023-11-17",
        "close": 28.531,
        "direction_boundary": 26.247,
        "core_momentum": 0.087019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124183
      },
      {
        "date": "2023-11-24",
        "close": 28.728001,
        "direction_boundary": 26.650999,
        "core_momentum": 0.077933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124362
      },
      {
        "date": "2023-12-01",
        "close": 29.127001,
        "direction_boundary": 26.597,
        "core_momentum": 0.095124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123877
      },
      {
        "date": "2023-12-08",
        "close": 29.459,
        "direction_boundary": 26.032,
        "core_momentum": 0.131646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124566
      },
      {
        "date": "2023-12-15",
        "close": 29.886999,
        "direction_boundary": 25.141001,
        "core_momentum": 0.188775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124743
      },
      {
        "date": "2023-12-22",
        "close": 29.91,
        "direction_boundary": 25.052,
        "core_momentum": 0.193917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120651
      },
      {
        "date": "2023-12-29",
        "close": 29.854,
        "direction_boundary": 24.85,
        "core_momentum": 0.201368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118524
      },
      {
        "date": "2024-01-05",
        "close": 29.781,
        "direction_boundary": 25.469999,
        "core_momentum": 0.169258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11651
      },
      {
        "date": "2024-01-12",
        "close": 30.146999,
        "direction_boundary": 25.763,
        "core_momentum": 0.170166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117236
      },
      {
        "date": "2024-01-19",
        "close": 30.273001,
        "direction_boundary": 25.643,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115732
      },
      {
        "date": "2024-01-26",
        "close": 30.982,
        "direction_boundary": 26.277,
        "core_momentum": 0.179054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117886
      },
      {
        "date": "2024-02-02",
        "close": 31.374001,
        "direction_boundary": 26.782,
        "core_momentum": 0.171458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115037
      },
      {
        "date": "2024-02-09",
        "close": 31.677999,
        "direction_boundary": 26.681,
        "core_momentum": 0.187287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11409
      },
      {
        "date": "2024-02-16",
        "close": 31.969,
        "direction_boundary": 26.662001,
        "core_momentum": 0.199047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109626
      },
      {
        "date": "2024-02-23",
        "close": 32.191002,
        "direction_boundary": 26.275999,
        "core_momentum": 0.22511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109193
      },
      {
        "date": "2024-03-01",
        "close": 32.376999,
        "direction_boundary": 26.489,
        "core_momentum": 0.222281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103807
      },
      {
        "date": "2024-03-08",
        "close": 32.423,
        "direction_boundary": 25.799999,
        "core_momentum": 0.256705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103292
      },
      {
        "date": "2024-03-15",
        "close": 32.335999,
        "direction_boundary": 25.594999,
        "core_momentum": 0.263372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103714
      },
      {
        "date": "2024-03-22",
        "close": 33.201,
        "direction_boundary": 25.636,
        "core_momentum": 0.295093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101153
      },
      {
        "date": "2024-03-29",
        "close": 33.373001,
        "direction_boundary": 26.360001,
        "core_momentum": 0.266047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10026
      },
      {
        "date": "2024-04-05",
        "close": 32.910999,
        "direction_boundary": 26.253,
        "core_momentum": 0.253609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100578
      },
      {
        "date": "2024-04-12",
        "close": 33.155998,
        "direction_boundary": 26.462999,
        "core_momentum": 0.252919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098657
      },
      {
        "date": "2024-04-19",
        "close": 32.159,
        "direction_boundary": 26.469999,
        "core_momentum": 0.214923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096962
      },
      {
        "date": "2024-04-26",
        "close": 32.754002,
        "direction_boundary": 26.35,
        "core_momentum": 0.243036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092171
      },
      {
        "date": "2024-05-03",
        "close": 32.669998,
        "direction_boundary": 26.399,
        "core_momentum": 0.237547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080901
      },
      {
        "date": "2024-05-10",
        "close": 33.332001,
        "direction_boundary": 26.677,
        "core_momentum": 0.249466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083074
      },
      {
        "date": "2024-05-17",
        "close": 33.555,
        "direction_boundary": 27.188999,
        "core_momentum": 0.234139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082397
      },
      {
        "date": "2024-05-24",
        "close": 33.596001,
        "direction_boundary": 27.284,
        "core_momentum": 0.231344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082682
      },
      {
        "date": "2024-05-31",
        "close": 33.105999,
        "direction_boundary": 27.726999,
        "core_momentum": 0.193999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086667
      },
      {
        "date": "2024-06-07",
        "close": 33.966999,
        "direction_boundary": 27.778999,
        "core_momentum": 0.222758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090963
      },
      {
        "date": "2024-06-14",
        "close": 34.323002,
        "direction_boundary": 28.156,
        "core_momentum": 0.21903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090343
      },
      {
        "date": "2024-06-21",
        "close": 34.583,
        "direction_boundary": 27.604,
        "core_momentum": 0.252826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090149
      },
      {
        "date": "2024-06-28",
        "close": 34.733002,
        "direction_boundary": 28.141001,
        "core_momentum": 0.234249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089531
      },
      {
        "date": "2024-07-05",
        "close": 34.797001,
        "direction_boundary": 27.759001,
        "core_momentum": 0.253539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088934
      },
      {
        "date": "2024-07-12",
        "close": 35.159,
        "direction_boundary": 27.885,
        "core_momentum": 0.260857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08871
      },
      {
        "date": "2024-07-19",
        "close": 34.452999,
        "direction_boundary": 28.337,
        "core_momentum": 0.215831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095866
      },
      {
        "date": "2024-07-26",
        "close": 34.214001,
        "direction_boundary": 28.783001,
        "core_momentum": 0.188688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093513
      },
      {
        "date": "2024-08-02",
        "close": 33.091,
        "direction_boundary": 28.298,
        "core_momentum": 0.169376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105807
      },
      {
        "date": "2024-08-09",
        "close": 33.201,
        "direction_boundary": 28.089001,
        "core_momentum": 0.181993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105262
      },
      {
        "date": "2024-08-16",
        "close": 34.330002,
        "direction_boundary": 27.6,
        "core_momentum": 0.243841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113702
      },
      {
        "date": "2024-08-23",
        "close": 34.423,
        "direction_boundary": 27.948999,
        "core_momentum": 0.231636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113543
      },
      {
        "date": "2024-08-30",
        "close": 34.715,
        "direction_boundary": 28.77,
        "core_momentum": 0.206639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113754
      },
      {
        "date": "2024-09-06",
        "close": 33.490002,
        "direction_boundary": 28.674,
        "core_momentum": 0.167957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12574
      },
      {
        "date": "2024-09-13",
        "close": 34.666,
        "direction_boundary": 28.888,
        "core_momentum": 0.200014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13374
      },
      {
        "date": "2024-09-20",
        "close": 34.799999,
        "direction_boundary": 28.277,
        "core_momentum": 0.230682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129324
      },
      {
        "date": "2024-09-27",
        "close": 35.278,
        "direction_boundary": 28.186001,
        "core_momentum": 0.251614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130294
      },
      {
        "date": "2024-10-04",
        "close": 35.527,
        "direction_boundary": 27.818001,
        "core_momentum": 0.277123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128351
      },
      {
        "date": "2024-10-11",
        "close": 36.078999,
        "direction_boundary": 28.382999,
        "core_momentum": 0.271148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129384
      },
      {
        "date": "2024-10-18",
        "close": 36.555,
        "direction_boundary": 27.469,
        "core_momentum": 0.330773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12044
      },
      {
        "date": "2024-10-25",
        "close": 36.423,
        "direction_boundary": 26.993,
        "core_momentum": 0.34935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119396
      },
      {
        "date": "2024-11-01",
        "close": 35.855999,
        "direction_boundary": 28.072001,
        "core_momentum": 0.277287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122212
      },
      {
        "date": "2024-11-08",
        "close": 37.367001,
        "direction_boundary": 28.138,
        "core_momentum": 0.327991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131149
      },
      {
        "date": "2024-11-15",
        "close": 37.292999,
        "direction_boundary": 28.531,
        "core_momentum": 0.307105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131398
      },
      {
        "date": "2024-11-22",
        "close": 38.307999,
        "direction_boundary": 28.728001,
        "core_momentum": 0.333472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135046
      },
      {
        "date": "2024-11-29",
        "close": 38.268002,
        "direction_boundary": 29.127001,
        "core_momentum": 0.313833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132356
      },
      {
        "date": "2024-12-06",
        "close": 38.667999,
        "direction_boundary": 29.459,
        "core_momentum": 0.312604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129377
      },
      {
        "date": "2024-12-13",
        "close": 38.514999,
        "direction_boundary": 29.886999,
        "core_momentum": 0.288687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129706
      },
      {
        "date": "2024-12-20",
        "close": 38.022999,
        "direction_boundary": 29.91,
        "core_momentum": 0.271247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131795
      },
      {
        "date": "2024-12-27",
        "close": 38.157001,
        "direction_boundary": 29.854,
        "core_momentum": 0.27812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131791
      },
      {
        "date": "2025-01-03",
        "close": 38.383999,
        "direction_boundary": 29.781,
        "core_momentum": 0.288875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131803
      },
      {
        "date": "2025-01-10",
        "close": 38.040001,
        "direction_boundary": 30.146999,
        "core_momentum": 0.261817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132602
      },
      {
        "date": "2025-01-17",
        "close": 39.001999,
        "direction_boundary": 30.273001,
        "core_momentum": 0.288343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131536
      },
      {
        "date": "2025-01-24",
        "close": 39.036999,
        "direction_boundary": 30.982,
        "core_momentum": 0.25999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130583
      },
      {
        "date": "2025-01-31",
        "close": 39.514999,
        "direction_boundary": 31.374001,
        "core_momentum": 0.259482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118477
      },
      {
        "date": "2025-02-07",
        "close": 39.429001,
        "direction_boundary": 31.677999,
        "core_momentum": 0.244681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119047
      },
      {
        "date": "2025-02-14",
        "close": 39.396999,
        "direction_boundary": 31.969,
        "core_momentum": 0.23235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112928
      },
      {
        "date": "2025-02-21",
        "close": 39.402,
        "direction_boundary": 32.191002,
        "core_momentum": 0.224007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113102
      },
      {
        "date": "2025-02-28",
        "close": 38.541,
        "direction_boundary": 32.376999,
        "core_momentum": 0.190382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119117
      },
      {
        "date": "2025-03-07",
        "close": 36.213001,
        "direction_boundary": 32.423,
        "core_momentum": 0.116892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140506
      },
      {
        "date": "2025-03-14",
        "close": 35.709999,
        "direction_boundary": 32.335999,
        "core_momentum": 0.104342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134735
      },
      {
        "date": "2025-03-21",
        "close": 36.151001,
        "direction_boundary": 33.201,
        "core_momentum": 0.088853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135577
      },
      {
        "date": "2025-03-28",
        "close": 35.748001,
        "direction_boundary": 33.373001,
        "core_momentum": 0.071165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135493
      },
      {
        "date": "2025-04-04",
        "close": 32.556999,
        "direction_boundary": 32.910999,
        "core_momentum": -0.010756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187542
      },
      {
        "date": "2025-04-11",
        "close": 32.074001,
        "direction_boundary": 33.155998,
        "core_momentum": -0.032634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186184
      },
      {
        "date": "2025-04-18",
        "close": 32.597,
        "direction_boundary": 32.159,
        "core_momentum": 0.01362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186813
      },
      {
        "date": "2025-04-25",
        "close": 33.747002,
        "direction_boundary": 32.754002,
        "core_momentum": 0.030317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194523
      },
      {
        "date": "2025-05-02",
        "close": 34.931999,
        "direction_boundary": 32.669998,
        "core_momentum": 0.069238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200311
      },
      {
        "date": "2025-05-09",
        "close": 35.186001,
        "direction_boundary": 33.332001,
        "core_momentum": 0.055622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191301
      },
      {
        "date": "2025-05-16",
        "close": 36.867001,
        "direction_boundary": 33.555,
        "core_momentum": 0.098704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203008
      },
      {
        "date": "2025-05-23",
        "close": 35.771,
        "direction_boundary": 33.596001,
        "core_momentum": 0.06474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203078
      },
      {
        "date": "2025-05-30",
        "close": 36.271,
        "direction_boundary": 33.105999,
        "core_momentum": 0.095602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204362
      },
      {
        "date": "2025-06-06",
        "close": 36.724998,
        "direction_boundary": 33.966999,
        "core_momentum": 0.081196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204631
      },
      {
        "date": "2025-06-13",
        "close": 36.242001,
        "direction_boundary": 34.323002,
        "core_momentum": 0.05591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205214
      },
      {
        "date": "2025-06-20",
        "close": 36.049999,
        "direction_boundary": 34.583,
        "core_momentum": 0.04242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204706
      },
      {
        "date": "2025-06-27",
        "close": 36.652,
        "direction_boundary": 34.733002,
        "core_momentum": 0.05525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20621
      },
      {
        "date": "2025-07-04",
        "close": 36.720001,
        "direction_boundary": 34.797001,
        "core_momentum": 0.055263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205991
      },
      {
        "date": "2025-07-11",
        "close": 36.988998,
        "direction_boundary": 35.159,
        "core_momentum": 0.052049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206076
      },
      {
        "date": "2025-07-18",
        "close": 37.313999,
        "direction_boundary": 34.452999,
        "core_momentum": 0.083041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203182
      },
      {
        "date": "2025-07-25",
        "close": 37.591999,
        "direction_boundary": 34.214001,
        "core_momentum": 0.098731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20355
      },
      {
        "date": "2025-08-01",
        "close": 37.191002,
        "direction_boundary": 33.091,
        "core_momentum": 0.123901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202961
      },
      {
        "date": "2025-08-08",
        "close": 37.807999,
        "direction_boundary": 33.201,
        "core_momentum": 0.138761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204627
      },
      {
        "date": "2025-08-15",
        "close": 38.191002,
        "direction_boundary": 34.330002,
        "core_momentum": 0.112467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205269
      },
      {
        "date": "2025-08-22",
        "close": 38.366001,
        "direction_boundary": 34.423,
        "core_momentum": 0.114546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205419
      },
      {
        "date": "2025-08-29",
        "close": 38.195,
        "direction_boundary": 34.715,
        "core_momentum": 0.100245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203246
      },
      {
        "date": "2025-09-05",
        "close": 38.176998,
        "direction_boundary": 33.490002,
        "core_momentum": 0.139952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182585
      },
      {
        "date": "2025-09-12",
        "close": 38.907001,
        "direction_boundary": 34.666,
        "core_momentum": 0.122339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182517
      },
      {
        "date": "2025-09-19",
        "close": 39.068001,
        "direction_boundary": 34.799999,
        "core_momentum": 0.122644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182065
      },
      {
        "date": "2025-09-26",
        "close": 39.126999,
        "direction_boundary": 35.278,
        "core_momentum": 0.109105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180933
      },
      {
        "date": "2025-10-03",
        "close": 39.768002,
        "direction_boundary": 35.527,
        "core_momentum": 0.119374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115446
      },
      {
        "date": "2025-10-10",
        "close": 39.436001,
        "direction_boundary": 36.078999,
        "core_momentum": 0.093046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113209
      },
      {
        "date": "2025-10-17",
        "close": 39.325001,
        "direction_boundary": 36.555,
        "core_momentum": 0.075776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113512
      },
      {
        "date": "2025-10-24",
        "close": 40.109001,
        "direction_boundary": 36.423,
        "core_momentum": 0.1012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108047
      },
      {
        "date": "2025-10-31",
        "close": 40.834999,
        "direction_boundary": 35.855999,
        "core_momentum": 0.138861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101758
      },
      {
        "date": "2025-11-07",
        "close": 39.696999,
        "direction_boundary": 37.367001,
        "core_momentum": 0.062354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112265
      },
      {
        "date": "2025-11-14",
        "close": 40.301998,
        "direction_boundary": 37.292999,
        "core_momentum": 0.080685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095989
      },
      {
        "date": "2025-11-21",
        "close": 39.487999,
        "direction_boundary": 38.307999,
        "core_momentum": 0.030803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089909
      },
      {
        "date": "2025-11-28",
        "close": 40.703999,
        "direction_boundary": 38.268002,
        "core_momentum": 0.063656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096266
      },
      {
        "date": "2025-12-05",
        "close": 40.824001,
        "direction_boundary": 38.667999,
        "core_momentum": 0.055757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095585
      },
      {
        "date": "2025-12-12",
        "close": 40.317001,
        "direction_boundary": 38.514999,
        "core_momentum": 0.046787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095321
      },
      {
        "date": "2025-12-19",
        "close": 40.563,
        "direction_boundary": 38.022999,
        "core_momentum": 0.066802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094377
      },
      {
        "date": "2025-12-26",
        "close": 40.776001,
        "direction_boundary": 38.157001,
        "core_momentum": 0.068637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092784
      },
      {
        "date": "2026-01-02",
        "close": 40.683998,
        "direction_boundary": 38.383999,
        "core_momentum": 0.059921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093158
      },
      {
        "date": "2026-01-09",
        "close": 41.734001,
        "direction_boundary": 38.040001,
        "core_momentum": 0.097108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097766
      },
      {
        "date": "2026-01-16",
        "close": 41.925999,
        "direction_boundary": 39.001999,
        "core_momentum": 0.074971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097587
      },
      {
        "date": "2026-01-23",
        "close": 41.206001,
        "direction_boundary": 39.036999,
        "core_momentum": 0.055563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102028
      },
      {
        "date": "2026-01-30",
        "close": 41.009998,
        "direction_boundary": 39.514999,
        "core_momentum": 0.037834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100689
      },
      {
        "date": "2026-02-06",
        "close": 41.143002,
        "direction_boundary": 39.429001,
        "core_momentum": 0.043471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099011
      },
      {
        "date": "2026-02-13",
        "close": 41.028,
        "direction_boundary": 39.396999,
        "core_momentum": 0.041399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098845
      },
      {
        "date": "2026-02-20",
        "close": 41.591999,
        "direction_boundary": 39.402,
        "core_momentum": 0.055581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099974
      },
      {
        "date": "2026-02-27",
        "close": 41.525002,
        "direction_boundary": 38.541,
        "core_momentum": 0.077424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09962
      },
      {
        "date": "2026-03-06",
        "close": 41.396,
        "direction_boundary": 36.213001,
        "core_momentum": 0.143125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099882
      },
      {
        "date": "2026-03-13",
        "close": 40.895,
        "direction_boundary": 35.709999,
        "core_momentum": 0.145197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09934
      },
      {
        "date": "2026-03-20",
        "close": 39.785,
        "direction_boundary": 36.151001,
        "core_momentum": 0.100523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107305
      },
      {
        "date": "2026-03-27",
        "close": 39.273998,
        "direction_boundary": 35.748001,
        "core_momentum": 0.098635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108942
      },
      {
        "date": "2026-04-03",
        "close": 40.347,
        "direction_boundary": 32.556999,
        "core_momentum": 0.239273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113042
      },
      {
        "date": "2026-04-10",
        "close": 41.259998,
        "direction_boundary": 32.074001,
        "core_momentum": 0.2864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116181
      },
      {
        "date": "2026-04-17",
        "close": 42.617001,
        "direction_boundary": 32.597,
        "core_momentum": 0.30739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123437
      },
      {
        "date": "2026-04-24",
        "close": 42.657001,
        "direction_boundary": 33.747002,
        "core_momentum": 0.264023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121096
      },
      {
        "date": "2026-05-01",
        "close": 42.799,
        "direction_boundary": 34.931999,
        "core_momentum": 0.225209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119016
      },
      {
        "date": "2026-05-08",
        "close": 43.667,
        "direction_boundary": 35.186001,
        "core_momentum": 0.241033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113333
      },
      {
        "date": "2026-05-15",
        "close": 44.242001,
        "direction_boundary": 36.867001,
        "core_momentum": 0.200043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112954
      },
      {
        "date": "2026-05-22",
        "close": 44.901001,
        "direction_boundary": 35.771,
        "core_momentum": 0.255235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108457
      },
      {
        "date": "2026-05-29",
        "close": 45.125,
        "direction_boundary": 36.271,
        "core_momentum": 0.244107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1021
      },
      {
        "date": "2026-06-05",
        "close": 45.087002,
        "direction_boundary": 36.724998,
        "core_momentum": 0.227692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102311
      },
      {
        "date": "2026-06-12",
        "close": 44.942001,
        "direction_boundary": 36.242001,
        "core_momentum": 0.240053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100137
      },
      {
        "date": "2026-06-19",
        "close": 45.625999,
        "direction_boundary": 36.049999,
        "core_momentum": 0.265631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101256
      },
      {
        "date": "2026-06-26",
        "close": 45.212002,
        "direction_boundary": 36.652,
        "core_momentum": 0.233548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102995
      },
      {
        "date": "2026-07-03",
        "close": 45.944,
        "direction_boundary": 36.720001,
        "core_momentum": 0.251198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103908
      },
      {
        "date": "2026-07-10",
        "close": 46.119999,
        "direction_boundary": 36.988998,
        "core_momentum": 0.246857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099481
      },
      {
        "date": "2026-07-17",
        "close": 45.652,
        "direction_boundary": 37.313999,
        "core_momentum": 0.223455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101356
      },
      {
        "date": "2026-07-24",
        "close": 45.783001,
        "direction_boundary": 37.591999,
        "core_momentum": 0.217892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09692
      },
      {
        "date": "2026-07-31",
        "close": 45.442001,
        "direction_boundary": 37.191002,
        "core_momentum": 0.221855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097484
      },
      {
        "date": "2026-08-07",
        "close": 47.048,
        "direction_boundary": 37.807999,
        "core_momentum": 0.244393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.6,
        "volume": 25856
      },
      {
        "date": "2023-08-25",
        "close": 27.948999,
        "volume": 41965
      },
      {
        "date": "2023-09-01",
        "close": 28.77,
        "volume": 64396
      },
      {
        "date": "2023-09-08",
        "close": 28.674,
        "volume": 116182
      },
      {
        "date": "2023-09-15",
        "close": 28.888,
        "volume": 60049
      },
      {
        "date": "2023-09-22",
        "close": 28.277,
        "volume": 107597
      },
      {
        "date": "2023-09-29",
        "close": 28.186001,
        "volume": 55091
      },
      {
        "date": "2023-10-06",
        "close": 27.818001,
        "volume": 67971
      },
      {
        "date": "2023-10-13",
        "close": 28.382999,
        "volume": 50813
      },
      {
        "date": "2023-10-20",
        "close": 27.469,
        "volume": 62241
      },
      {
        "date": "2023-10-27",
        "close": 26.993,
        "volume": 95865
      },
      {
        "date": "2023-11-03",
        "close": 28.072001,
        "volume": 56116
      },
      {
        "date": "2023-11-10",
        "close": 28.138,
        "volume": 59325
      },
      {
        "date": "2023-11-17",
        "close": 28.531,
        "volume": 51734
      },
      {
        "date": "2023-11-24",
        "close": 28.728001,
        "volume": 58442
      },
      {
        "date": "2023-12-01",
        "close": 29.127001,
        "volume": 76752
      },
      {
        "date": "2023-12-08",
        "close": 29.459,
        "volume": 232450
      },
      {
        "date": "2023-12-15",
        "close": 29.886999,
        "volume": 86487
      },
      {
        "date": "2023-12-22",
        "close": 29.91,
        "volume": 74980
      },
      {
        "date": "2023-12-29",
        "close": 29.854,
        "volume": 59893
      },
      {
        "date": "2024-01-05",
        "close": 29.781,
        "volume": 112597
      },
      {
        "date": "2024-01-12",
        "close": 30.146999,
        "volume": 140360
      },
      {
        "date": "2024-01-19",
        "close": 30.273001,
        "volume": 284159
      },
      {
        "date": "2024-01-26",
        "close": 30.982,
        "volume": 156448
      },
      {
        "date": "2024-02-02",
        "close": 31.374001,
        "volume": 147078
      },
      {
        "date": "2024-02-09",
        "close": 31.677999,
        "volume": 153013
      },
      {
        "date": "2024-02-16",
        "close": 31.969,
        "volume": 89819
      },
      {
        "date": "2024-02-23",
        "close": 32.191002,
        "volume": 113206
      },
      {
        "date": "2024-03-01",
        "close": 32.376999,
        "volume": 91019
      },
      {
        "date": "2024-03-08",
        "close": 32.423,
        "volume": 107970
      },
      {
        "date": "2024-03-15",
        "close": 32.335999,
        "volume": 101947
      },
      {
        "date": "2024-03-22",
        "close": 33.201,
        "volume": 155653
      },
      {
        "date": "2024-03-29",
        "close": 33.373001,
        "volume": 121135
      },
      {
        "date": "2024-04-05",
        "close": 32.910999,
        "volume": 148247
      },
      {
        "date": "2024-04-12",
        "close": 33.155998,
        "volume": 113070
      },
      {
        "date": "2024-04-19",
        "close": 32.159,
        "volume": 109862
      },
      {
        "date": "2024-04-26",
        "close": 32.754002,
        "volume": 146159
      },
      {
        "date": "2024-05-03",
        "close": 32.669998,
        "volume": 101837
      },
      {
        "date": "2024-05-10",
        "close": 33.332001,
        "volume": 177636
      },
      {
        "date": "2024-05-17",
        "close": 33.555,
        "volume": 84043
      },
      {
        "date": "2024-05-24",
        "close": 33.596001,
        "volume": 202321
      },
      {
        "date": "2024-05-31",
        "close": 33.105999,
        "volume": 115868
      },
      {
        "date": "2024-06-07",
        "close": 33.966999,
        "volume": 92955
      },
      {
        "date": "2024-06-14",
        "close": 34.323002,
        "volume": 136788
      },
      {
        "date": "2024-06-21",
        "close": 34.583,
        "volume": 221806
      },
      {
        "date": "2024-06-28",
        "close": 34.733002,
        "volume": 146888
      },
      {
        "date": "2024-07-05",
        "close": 34.797001,
        "volume": 174578
      },
      {
        "date": "2024-07-12",
        "close": 35.159,
        "volume": 198356
      },
      {
        "date": "2024-07-19",
        "close": 34.452999,
        "volume": 218307
      },
      {
        "date": "2024-07-26",
        "close": 34.214001,
        "volume": 269376
      },
      {
        "date": "2024-08-02",
        "close": 33.091,
        "volume": 255259
      },
      {
        "date": "2024-08-09",
        "close": 33.201,
        "volume": 331454
      },
      {
        "date": "2024-08-16",
        "close": 34.330002,
        "volume": 98368
      },
      {
        "date": "2024-08-23",
        "close": 34.423,
        "volume": 71295
      },
      {
        "date": "2024-08-30",
        "close": 34.715,
        "volume": 95860
      },
      {
        "date": "2024-09-06",
        "close": 33.490002,
        "volume": 206310
      },
      {
        "date": "2024-09-13",
        "close": 34.666,
        "volume": 133922
      },
      {
        "date": "2024-09-20",
        "close": 34.799999,
        "volume": 152043
      },
      {
        "date": "2024-09-27",
        "close": 35.278,
        "volume": 153686
      },
      {
        "date": "2024-10-04",
        "close": 35.527,
        "volume": 178753
      },
      {
        "date": "2024-10-11",
        "close": 36.078999,
        "volume": 180108
      },
      {
        "date": "2024-10-18",
        "close": 36.555,
        "volume": 204494
      },
      {
        "date": "2024-10-25",
        "close": 36.423,
        "volume": 132705
      },
      {
        "date": "2024-11-01",
        "close": 35.855999,
        "volume": 216006
      },
      {
        "date": "2024-11-08",
        "close": 37.367001,
        "volume": 197637
      },
      {
        "date": "2024-11-15",
        "close": 37.292999,
        "volume": 185542
      },
      {
        "date": "2024-11-22",
        "close": 38.307999,
        "volume": 203393
      },
      {
        "date": "2024-11-29",
        "close": 38.268002,
        "volume": 268001
      },
      {
        "date": "2024-12-06",
        "close": 38.667999,
        "volume": 224010
      },
      {
        "date": "2024-12-13",
        "close": 38.514999,
        "volume": 245352
      },
      {
        "date": "2024-12-20",
        "close": 38.022999,
        "volume": 294244
      },
      {
        "date": "2024-12-27",
        "close": 38.157001,
        "volume": 190084
      },
      {
        "date": "2025-01-03",
        "close": 38.383999,
        "volume": 248522
      },
      {
        "date": "2025-01-10",
        "close": 38.040001,
        "volume": 324508
      },
      {
        "date": "2025-01-17",
        "close": 39.001999,
        "volume": 276263
      },
      {
        "date": "2025-01-24",
        "close": 39.036999,
        "volume": 373409
      },
      {
        "date": "2025-01-31",
        "close": 39.514999,
        "volume": 316478
      },
      {
        "date": "2025-02-07",
        "close": 39.429001,
        "volume": 290259
      },
      {
        "date": "2025-02-14",
        "close": 39.396999,
        "volume": 237638
      },
      {
        "date": "2025-02-21",
        "close": 39.402,
        "volume": 312683
      },
      {
        "date": "2025-02-28",
        "close": 38.541,
        "volume": 271056
      },
      {
        "date": "2025-03-07",
        "close": 36.213001,
        "volume": 464884
      },
      {
        "date": "2025-03-14",
        "close": 35.709999,
        "volume": 449624
      },
      {
        "date": "2025-03-21",
        "close": 36.151001,
        "volume": 338701
      },
      {
        "date": "2025-03-28",
        "close": 35.748001,
        "volume": 250588
      },
      {
        "date": "2025-04-04",
        "close": 32.556999,
        "volume": 627387
      },
      {
        "date": "2025-04-11",
        "close": 32.074001,
        "volume": 791443
      },
      {
        "date": "2025-04-18",
        "close": 32.597,
        "volume": 211470
      },
      {
        "date": "2025-04-25",
        "close": 33.747002,
        "volume": 229202
      },
      {
        "date": "2025-05-02",
        "close": 34.931999,
        "volume": 239732
      },
      {
        "date": "2025-05-09",
        "close": 35.186001,
        "volume": 197566
      },
      {
        "date": "2025-05-16",
        "close": 36.867001,
        "volume": 208726
      },
      {
        "date": "2025-05-23",
        "close": 35.771,
        "volume": 214192
      },
      {
        "date": "2025-05-30",
        "close": 36.271,
        "volume": 148344
      },
      {
        "date": "2025-06-06",
        "close": 36.724998,
        "volume": 129361
      },
      {
        "date": "2025-06-13",
        "close": 36.242001,
        "volume": 142065
      },
      {
        "date": "2025-06-20",
        "close": 36.049999,
        "volume": 85034
      },
      {
        "date": "2025-06-27",
        "close": 36.652,
        "volume": 131183
      },
      {
        "date": "2025-07-04",
        "close": 36.720001,
        "volume": 124207
      },
      {
        "date": "2025-07-11",
        "close": 36.988998,
        "volume": 121738
      },
      {
        "date": "2025-07-18",
        "close": 37.313999,
        "volume": 139600
      },
      {
        "date": "2025-07-25",
        "close": 37.591999,
        "volume": 130084
      },
      {
        "date": "2025-08-01",
        "close": 37.191002,
        "volume": 312995
      },
      {
        "date": "2025-08-08",
        "close": 37.807999,
        "volume": 307564
      },
      {
        "date": "2025-08-15",
        "close": 38.191002,
        "volume": 175950
      },
      {
        "date": "2025-08-22",
        "close": 38.366001,
        "volume": 168784
      },
      {
        "date": "2025-08-29",
        "close": 38.195,
        "volume": 191992
      },
      {
        "date": "2025-09-05",
        "close": 38.176998,
        "volume": 184005
      },
      {
        "date": "2025-09-12",
        "close": 38.907001,
        "volume": 117424
      },
      {
        "date": "2025-09-19",
        "close": 39.068001,
        "volume": 260790
      },
      {
        "date": "2025-09-26",
        "close": 39.126999,
        "volume": 207777
      },
      {
        "date": "2025-10-03",
        "close": 39.768002,
        "volume": 227223
      },
      {
        "date": "2025-10-10",
        "close": 39.436001,
        "volume": 279786
      },
      {
        "date": "2025-10-17",
        "close": 39.325001,
        "volume": 318746
      },
      {
        "date": "2025-10-24",
        "close": 40.109001,
        "volume": 128833
      },
      {
        "date": "2025-10-31",
        "close": 40.834999,
        "volume": 252965
      },
      {
        "date": "2025-11-07",
        "close": 39.696999,
        "volume": 346201
      },
      {
        "date": "2025-11-14",
        "close": 40.301998,
        "volume": 256338
      },
      {
        "date": "2025-11-21",
        "close": 39.487999,
        "volume": 433418
      },
      {
        "date": "2025-11-28",
        "close": 40.703999,
        "volume": 207550
      },
      {
        "date": "2025-12-05",
        "close": 40.824001,
        "volume": 276726
      },
      {
        "date": "2025-12-12",
        "close": 40.317001,
        "volume": 334823
      },
      {
        "date": "2025-12-19",
        "close": 40.563,
        "volume": 397993
      },
      {
        "date": "2025-12-26",
        "close": 40.776001,
        "volume": 143860
      },
      {
        "date": "2026-01-02",
        "close": 40.683998,
        "volume": 272486
      },
      {
        "date": "2026-01-09",
        "close": 41.734001,
        "volume": 388023
      },
      {
        "date": "2026-01-16",
        "close": 41.925999,
        "volume": 245633
      },
      {
        "date": "2026-01-23",
        "close": 41.206001,
        "volume": 374935
      },
      {
        "date": "2026-01-30",
        "close": 41.009998,
        "volume": 236773
      },
      {
        "date": "2026-02-06",
        "close": 41.143002,
        "volume": 295108
      },
      {
        "date": "2026-02-13",
        "close": 41.028,
        "volume": 263495
      },
      {
        "date": "2026-02-20",
        "close": 41.591999,
        "volume": 185636
      },
      {
        "date": "2026-02-27",
        "close": 41.525002,
        "volume": 180616
      },
      {
        "date": "2026-03-06",
        "close": 41.396,
        "volume": 284585
      },
      {
        "date": "2026-03-13",
        "close": 40.895,
        "volume": 212942
      },
      {
        "date": "2026-03-20",
        "close": 39.785,
        "volume": 273329
      },
      {
        "date": "2026-03-27",
        "close": 39.273998,
        "volume": 455096
      },
      {
        "date": "2026-04-03",
        "close": 40.347,
        "volume": 206107
      },
      {
        "date": "2026-04-10",
        "close": 41.259998,
        "volume": 190800
      },
      {
        "date": "2026-04-17",
        "close": 42.617001,
        "volume": 161706
      },
      {
        "date": "2026-04-24",
        "close": 42.657001,
        "volume": 162218
      },
      {
        "date": "2026-05-01",
        "close": 42.799,
        "volume": 157440
      },
      {
        "date": "2026-05-08",
        "close": 43.667,
        "volume": 270619
      },
      {
        "date": "2026-05-15",
        "close": 44.242001,
        "volume": 137193
      },
      {
        "date": "2026-05-22",
        "close": 44.901001,
        "volume": 213366
      },
      {
        "date": "2026-05-29",
        "close": 45.125,
        "volume": 216924
      },
      {
        "date": "2026-06-05",
        "close": 45.087002,
        "volume": 25840
      },
      {
        "date": "2026-06-12",
        "close": 44.942001,
        "volume": 23544
      },
      {
        "date": "2026-06-19",
        "close": 45.625999,
        "volume": 45375
      },
      {
        "date": "2026-06-26",
        "close": 45.212002,
        "volume": 45486
      },
      {
        "date": "2026-07-03",
        "close": 45.944,
        "volume": 62283
      },
      {
        "date": "2026-07-10",
        "close": 46.119999,
        "volume": 255605
      },
      {
        "date": "2026-07-17",
        "close": 45.652,
        "volume": 264290
      },
      {
        "date": "2026-07-24",
        "close": 45.783001,
        "volume": 156149
      },
      {
        "date": "2026-07-31",
        "close": 45.442001,
        "volume": 156987
      },
      {
        "date": "2026-08-07",
        "close": 47.048,
        "volume": 205861
      }
    ],
    "sharemaestro_context": {
      "trend": 43.175034,
      "fair_value": 36.493699,
      "market_activity": 53.763226,
      "market_dynamics": 0.885677,
      "relative_strength": 0.678211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014931,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03624,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.005645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085029,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1448,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.179897
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.028724
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.041884
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.023437
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.004681
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.05293
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.279044
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014835
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.443323
      }
    ]
  }
}