{
  "ticker": {
    "uuid": "b223fb61-8128-4eb0-813f-88a14cc19d94",
    "symbol": "6339",
    "name": "Sintokogio,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1176.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 889.921082,
    "boundary_margin": 0.321465,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.393938,
    "volatility_stability": 1.4363,
    "risk_context": 0.2538,
    "current_regime": {
      "move": 0.226605,
      "interruption": -0.208437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.981,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 890.001099,
        "direction_boundary": 609.108826,
        "core_momentum": 0.461153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243749
      },
      {
        "date": "2023-08-25",
        "close": 904.951721,
        "direction_boundary": 605.752808,
        "core_momentum": 0.493929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242694
      },
      {
        "date": "2023-09-01",
        "close": 957.718567,
        "direction_boundary": 589.811951,
        "core_momentum": 0.623769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240495
      },
      {
        "date": "2023-09-08",
        "close": 964.754272,
        "direction_boundary": 600.718811,
        "core_momentum": 0.606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240185
      },
      {
        "date": "2023-09-15",
        "close": 993.77594,
        "direction_boundary": 590.650879,
        "core_momentum": 0.68251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229015
      },
      {
        "date": "2023-09-22",
        "close": 986.740417,
        "direction_boundary": 588.9729,
        "core_momentum": 0.675358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230943
      },
      {
        "date": "2023-09-29",
        "close": 979.250549,
        "direction_boundary": 585.617065,
        "core_momentum": 0.672169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22432
      },
      {
        "date": "2023-10-06",
        "close": 935.390137,
        "direction_boundary": 608.733398,
        "core_momentum": 0.536617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235322
      },
      {
        "date": "2023-10-13",
        "close": 957.768005,
        "direction_boundary": 593.322449,
        "core_momentum": 0.614245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230307
      },
      {
        "date": "2023-10-20",
        "close": 931.809753,
        "direction_boundary": 586.473206,
        "core_momentum": 0.588836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216051
      },
      {
        "date": "2023-10-27",
        "close": 941.655884,
        "direction_boundary": 585.617065,
        "core_momentum": 0.607972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215501
      },
      {
        "date": "2023-11-03",
        "close": 935.390137,
        "direction_boundary": 580.47998,
        "core_momentum": 0.611408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215944
      },
      {
        "date": "2023-11-10",
        "close": 941.655884,
        "direction_boundary": 572.774475,
        "core_momentum": 0.644026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215057
      },
      {
        "date": "2023-11-17",
        "close": 995.362671,
        "direction_boundary": 576.199097,
        "core_momentum": 0.727463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205301
      },
      {
        "date": "2023-11-24",
        "close": 979.250549,
        "direction_boundary": 589.897705,
        "core_momentum": 0.660035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204464
      },
      {
        "date": "2023-12-01",
        "close": 973.879944,
        "direction_boundary": 563.356689,
        "core_momentum": 0.728709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198578
      },
      {
        "date": "2023-12-08",
        "close": 938.970581,
        "direction_boundary": 555.651184,
        "core_momentum": 0.689856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205226
      },
      {
        "date": "2023-12-15",
        "close": 982.831055,
        "direction_boundary": 563.356689,
        "core_momentum": 0.744598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214613
      },
      {
        "date": "2023-12-22",
        "close": 945.236389,
        "direction_boundary": 553.082764,
        "core_momentum": 0.709032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222066
      },
      {
        "date": "2023-12-29",
        "close": 954.1875,
        "direction_boundary": 560.788208,
        "core_momentum": 0.701511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21712
      },
      {
        "date": "2024-01-05",
        "close": 979.250549,
        "direction_boundary": 557.363403,
        "core_momentum": 0.756934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214014
      },
      {
        "date": "2024-01-12",
        "close": 986.411377,
        "direction_boundary": 568.493652,
        "core_momentum": 0.735132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202367
      },
      {
        "date": "2024-01-19",
        "close": 970.299438,
        "direction_boundary": 593.322449,
        "core_momentum": 0.635366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198516
      },
      {
        "date": "2024-01-26",
        "close": 979.250549,
        "direction_boundary": 612.158142,
        "core_momentum": 0.599669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197312
      },
      {
        "date": "2024-02-02",
        "close": 976.565247,
        "direction_boundary": 608.733398,
        "core_momentum": 0.604258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197429
      },
      {
        "date": "2024-02-09",
        "close": 1025.796265,
        "direction_boundary": 635.274597,
        "core_momentum": 0.614729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206442
      },
      {
        "date": "2024-02-16",
        "close": 1021.32074,
        "direction_boundary": 633.562195,
        "core_momentum": 0.612029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196678
      },
      {
        "date": "2024-02-23",
        "close": 1032.957397,
        "direction_boundary": 652.397888,
        "core_momentum": 0.583324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1962
      },
      {
        "date": "2024-03-01",
        "close": 1046.383789,
        "direction_boundary": 694.349976,
        "core_momentum": 0.506998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182066
      },
      {
        "date": "2024-03-08",
        "close": 1048.174072,
        "direction_boundary": 709.760864,
        "core_momentum": 0.476799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181991
      },
      {
        "date": "2024-03-15",
        "close": 1021.32074,
        "direction_boundary": 681.507446,
        "core_momentum": 0.49862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18216
      },
      {
        "date": "2024-03-22",
        "close": 1046.383789,
        "direction_boundary": 692.637634,
        "core_momentum": 0.510723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184525
      },
      {
        "date": "2024-03-29",
        "close": 1139.237183,
        "direction_boundary": 732.580017,
        "core_momentum": 0.555103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216548
      },
      {
        "date": "2024-04-05",
        "close": 1197.612915,
        "direction_boundary": 757.204529,
        "core_momentum": 0.581624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211546
      },
      {
        "date": "2024-04-12",
        "close": 1214.031006,
        "direction_boundary": 792.382385,
        "core_momentum": 0.532128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210661
      },
      {
        "date": "2024-04-19",
        "close": 1116.434204,
        "direction_boundary": 850.425964,
        "core_momentum": 0.312794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242334
      },
      {
        "date": "2024-04-26",
        "close": 1090.894897,
        "direction_boundary": 864.497192,
        "core_momentum": 0.261884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245814
      },
      {
        "date": "2024-05-03",
        "close": 1127.379517,
        "direction_boundary": 867.135498,
        "core_momentum": 0.300119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247959
      },
      {
        "date": "2024-05-10",
        "close": 1116.434204,
        "direction_boundary": 882.086121,
        "core_momentum": 0.265675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249071
      },
      {
        "date": "2024-05-17",
        "close": 1030.694946,
        "direction_boundary": 948.044556,
        "core_momentum": 0.08718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266062
      },
      {
        "date": "2024-05-24",
        "close": 1011.540405,
        "direction_boundary": 970.030823,
        "core_momentum": 0.042792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266408
      },
      {
        "date": "2024-05-31",
        "close": 985.088928,
        "direction_boundary": 937.491272,
        "core_momentum": 0.050771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269049
      },
      {
        "date": "2024-06-07",
        "close": 955.901245,
        "direction_boundary": 931.335205,
        "core_momentum": 0.026377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267427
      },
      {
        "date": "2024-06-14",
        "close": 956.813232,
        "direction_boundary": 930.455688,
        "core_momentum": 0.028328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259461
      },
      {
        "date": "2024-06-21",
        "close": 986.00116,
        "direction_boundary": 931.335205,
        "core_momentum": 0.058696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256908
      },
      {
        "date": "2024-06-28",
        "close": 1050.761597,
        "direction_boundary": 963.874695,
        "core_momentum": 0.090143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270813
      },
      {
        "date": "2024-07-05",
        "close": 1031.607056,
        "direction_boundary": 930.455688,
        "core_momentum": 0.108712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270515
      },
      {
        "date": "2024-07-12",
        "close": 1037.079834,
        "direction_boundary": 888.242249,
        "core_momentum": 0.167564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270451
      },
      {
        "date": "2024-07-19",
        "close": 1047.113159,
        "direction_boundary": 921.661194,
        "core_momentum": 0.136115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26932
      },
      {
        "date": "2024-07-26",
        "close": 991.473816,
        "direction_boundary": 908.469482,
        "core_momentum": 0.091367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280645
      },
      {
        "date": "2024-08-02",
        "close": 917.592224,
        "direction_boundary": 908.469482,
        "core_momentum": 0.010042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300755
      },
      {
        "date": "2024-08-09",
        "close": 905.734619,
        "direction_boundary": 926.937927,
        "core_momentum": -0.022875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291651
      },
      {
        "date": "2024-08-16",
        "close": 939.483032,
        "direction_boundary": 890.001099,
        "core_momentum": 0.055598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297244
      },
      {
        "date": "2024-08-23",
        "close": 925.80127,
        "direction_boundary": 904.951721,
        "core_momentum": 0.023039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296887
      },
      {
        "date": "2024-08-30",
        "close": 955.901245,
        "direction_boundary": 957.718567,
        "core_momentum": -0.001898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300249
      },
      {
        "date": "2024-09-06",
        "close": 900.261902,
        "direction_boundary": 964.754272,
        "core_momentum": -0.066848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310137
      },
      {
        "date": "2024-09-13",
        "close": 885.667969,
        "direction_boundary": 993.77594,
        "core_momentum": -0.108785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309176
      },
      {
        "date": "2024-09-20",
        "close": 915.768005,
        "direction_boundary": 986.740417,
        "core_momentum": -0.071926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311196
      },
      {
        "date": "2024-09-27",
        "close": 929.530518,
        "direction_boundary": 979.250549,
        "core_momentum": -0.050774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284633
      },
      {
        "date": "2024-10-04",
        "close": 916.477905,
        "direction_boundary": 935.390137,
        "core_momentum": -0.020219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272211
      },
      {
        "date": "2024-10-11",
        "close": 922.07196,
        "direction_boundary": 957.768005,
        "core_momentum": -0.03727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271086
      },
      {
        "date": "2024-10-18",
        "close": 930.462891,
        "direction_boundary": 931.809753,
        "core_momentum": -0.001445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250742
      },
      {
        "date": "2024-10-25",
        "close": 914.613342,
        "direction_boundary": 941.655884,
        "core_momentum": -0.028718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25011
      },
      {
        "date": "2024-11-01",
        "close": 931.395203,
        "direction_boundary": 935.390137,
        "core_momentum": -0.004271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246244
      },
      {
        "date": "2024-11-08",
        "close": 923.004272,
        "direction_boundary": 941.655884,
        "core_momentum": -0.019807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246232
      },
      {
        "date": "2024-11-15",
        "close": 905.290039,
        "direction_boundary": 995.362671,
        "core_momentum": -0.090492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223833
      },
      {
        "date": "2024-11-22",
        "close": 890.372742,
        "direction_boundary": 979.250549,
        "core_momentum": -0.090761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223588
      },
      {
        "date": "2024-11-29",
        "close": 868.92926,
        "direction_boundary": 973.879944,
        "core_momentum": -0.107766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223198
      },
      {
        "date": "2024-12-06",
        "close": 850.282715,
        "direction_boundary": 938.970581,
        "core_momentum": -0.094452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221598
      },
      {
        "date": "2024-12-13",
        "close": 861.470581,
        "direction_boundary": 982.831055,
        "core_momentum": -0.123481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222829
      },
      {
        "date": "2024-12-20",
        "close": 841.891785,
        "direction_boundary": 945.236389,
        "core_momentum": -0.109332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218703
      },
      {
        "date": "2024-12-27",
        "close": 888.508179,
        "direction_boundary": 954.1875,
        "core_momentum": -0.068833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212845
      },
      {
        "date": "2025-01-03",
        "close": 883.846497,
        "direction_boundary": 979.250549,
        "core_momentum": -0.097426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212148
      },
      {
        "date": "2025-01-10",
        "close": 849.350403,
        "direction_boundary": 986.411377,
        "core_momentum": -0.138949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216545
      },
      {
        "date": "2025-01-17",
        "close": 827.90686,
        "direction_boundary": 970.299438,
        "core_momentum": -0.146751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21642
      },
      {
        "date": "2025-01-24",
        "close": 853.079712,
        "direction_boundary": 979.250549,
        "core_momentum": -0.128844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212544
      },
      {
        "date": "2025-01-31",
        "close": 867.996948,
        "direction_boundary": 976.565247,
        "core_momentum": -0.111174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187839
      },
      {
        "date": "2025-02-07",
        "close": 847.485718,
        "direction_boundary": 1025.796265,
        "core_momentum": -0.173826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189701
      },
      {
        "date": "2025-02-14",
        "close": 845.621094,
        "direction_boundary": 1021.32074,
        "core_momentum": -0.172032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181127
      },
      {
        "date": "2025-02-21",
        "close": 835.365417,
        "direction_boundary": 1032.957397,
        "core_momentum": -0.191288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18087
      },
      {
        "date": "2025-02-28",
        "close": 837.230164,
        "direction_boundary": 1046.383789,
        "core_momentum": -0.199882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173602
      },
      {
        "date": "2025-03-07",
        "close": 820.448242,
        "direction_boundary": 1048.174072,
        "core_momentum": -0.21726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156377
      },
      {
        "date": "2025-03-14",
        "close": 807.39563,
        "direction_boundary": 1021.32074,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156327
      },
      {
        "date": "2025-03-21",
        "close": 815.786621,
        "direction_boundary": 1046.383789,
        "core_momentum": -0.220375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148488
      },
      {
        "date": "2025-03-28",
        "close": 826.833191,
        "direction_boundary": 1139.237183,
        "core_momentum": -0.274222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148119
      },
      {
        "date": "2025-04-04",
        "close": 703.525085,
        "direction_boundary": 1197.612915,
        "core_momentum": -0.412561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263399
      },
      {
        "date": "2025-04-11",
        "close": 719.775024,
        "direction_boundary": 1214.031006,
        "core_momentum": -0.40712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266472
      },
      {
        "date": "2025-04-18",
        "close": 773.304077,
        "direction_boundary": 1116.434204,
        "core_momentum": -0.307345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28848
      },
      {
        "date": "2025-04-25",
        "close": 785.73053,
        "direction_boundary": 1090.894897,
        "core_momentum": -0.279738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289823
      },
      {
        "date": "2025-05-02",
        "close": 790.509888,
        "direction_boundary": 1127.379517,
        "core_momentum": -0.298808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288297
      },
      {
        "date": "2025-05-09",
        "close": 798.156921,
        "direction_boundary": 1116.434204,
        "core_momentum": -0.285084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289104
      },
      {
        "date": "2025-05-16",
        "close": 794.333374,
        "direction_boundary": 1030.694946,
        "core_momentum": -0.229323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288419
      },
      {
        "date": "2025-05-23",
        "close": 778.083496,
        "direction_boundary": 1011.540405,
        "core_momentum": -0.230793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288799
      },
      {
        "date": "2025-05-30",
        "close": 797.200989,
        "direction_boundary": 985.088928,
        "core_momentum": -0.190732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29021
      },
      {
        "date": "2025-06-06",
        "close": 793.377563,
        "direction_boundary": 955.901245,
        "core_momentum": -0.170021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289013
      },
      {
        "date": "2025-06-13",
        "close": 793.377563,
        "direction_boundary": 956.813232,
        "core_momentum": -0.170813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288157
      },
      {
        "date": "2025-06-20",
        "close": 791.465759,
        "direction_boundary": 986.00116,
        "core_momentum": -0.197297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286736
      },
      {
        "date": "2025-06-27",
        "close": 814.40686,
        "direction_boundary": 1050.761597,
        "core_momentum": -0.224937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278839
      },
      {
        "date": "2025-07-04",
        "close": 830.656738,
        "direction_boundary": 1031.607056,
        "core_momentum": -0.194793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280649
      },
      {
        "date": "2025-07-11",
        "close": 831.61261,
        "direction_boundary": 1037.079834,
        "core_momentum": -0.198121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275424
      },
      {
        "date": "2025-07-18",
        "close": 834.480225,
        "direction_boundary": 1047.113159,
        "core_momentum": -0.203066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273137
      },
      {
        "date": "2025-07-25",
        "close": 849.774231,
        "direction_boundary": 991.473816,
        "core_momentum": -0.142918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271059
      },
      {
        "date": "2025-08-01",
        "close": 887.053467,
        "direction_boundary": 917.592224,
        "core_momentum": -0.033281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276629
      },
      {
        "date": "2025-08-08",
        "close": 889.921082,
        "direction_boundary": 905.734619,
        "core_momentum": -0.017459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274323
      },
      {
        "date": "2025-08-15",
        "close": 908.082764,
        "direction_boundary": 939.483032,
        "core_momentum": -0.033423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275414
      },
      {
        "date": "2025-08-22",
        "close": 906.170959,
        "direction_boundary": 925.80127,
        "core_momentum": -0.021204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274673
      },
      {
        "date": "2025-08-29",
        "close": 938.670776,
        "direction_boundary": 955.901245,
        "core_momentum": -0.018025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278248
      },
      {
        "date": "2025-09-05",
        "close": 958.744202,
        "direction_boundary": 900.261902,
        "core_momentum": 0.064961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276834
      },
      {
        "date": "2025-09-12",
        "close": 958.744202,
        "direction_boundary": 885.667969,
        "core_momentum": 0.08251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27517
      },
      {
        "date": "2025-09-19",
        "close": 957.788269,
        "direction_boundary": 915.768005,
        "core_momentum": 0.045885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275311
      },
      {
        "date": "2025-09-26",
        "close": 972.126465,
        "direction_boundary": 929.530518,
        "core_momentum": 0.045825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275393
      },
      {
        "date": "2025-10-03",
        "close": 991.666687,
        "direction_boundary": 916.477905,
        "core_momentum": 0.082041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131985
      },
      {
        "date": "2025-10-10",
        "close": 995.574707,
        "direction_boundary": 922.07196,
        "core_momentum": 0.079715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131829
      },
      {
        "date": "2025-10-17",
        "close": 1038.563232,
        "direction_boundary": 930.462891,
        "core_momentum": 0.116179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109841
      },
      {
        "date": "2025-10-24",
        "close": 1049.310303,
        "direction_boundary": 914.613342,
        "core_momentum": 0.147272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109647
      },
      {
        "date": "2025-10-31",
        "close": 1010.229919,
        "direction_boundary": 931.395203,
        "core_momentum": 0.084642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128997
      },
      {
        "date": "2025-11-07",
        "close": 968.218384,
        "direction_boundary": 923.004272,
        "core_momentum": 0.048986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147717
      },
      {
        "date": "2025-11-14",
        "close": 964.310364,
        "direction_boundary": 905.290039,
        "core_momentum": 0.065195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147595
      },
      {
        "date": "2025-11-21",
        "close": 977.988525,
        "direction_boundary": 890.372742,
        "core_momentum": 0.098403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142116
      },
      {
        "date": "2025-11-28",
        "close": 1025.862061,
        "direction_boundary": 868.92926,
        "core_momentum": 0.180605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15072
      },
      {
        "date": "2025-12-05",
        "close": 1015.114929,
        "direction_boundary": 850.282715,
        "core_momentum": 0.193856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152025
      },
      {
        "date": "2025-12-12",
        "close": 1055.172363,
        "direction_boundary": 861.470581,
        "core_momentum": 0.22485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156604
      },
      {
        "date": "2025-12-19",
        "close": 1029.770142,
        "direction_boundary": 841.891785,
        "core_momentum": 0.223162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163177
      },
      {
        "date": "2025-12-26",
        "close": 1056.149414,
        "direction_boundary": 888.508179,
        "core_momentum": 0.188677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162498
      },
      {
        "date": "2026-01-02",
        "close": 1062.011475,
        "direction_boundary": 883.846497,
        "core_momentum": 0.201579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161985
      },
      {
        "date": "2026-01-09",
        "close": 1093.275879,
        "direction_boundary": 849.350403,
        "core_momentum": 0.287191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163729
      },
      {
        "date": "2026-01-16",
        "close": 1140.172363,
        "direction_boundary": 827.90686,
        "core_momentum": 0.377175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16904
      },
      {
        "date": "2026-01-23",
        "close": 1140.172363,
        "direction_boundary": 853.079712,
        "core_momentum": 0.336537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169592
      },
      {
        "date": "2026-01-30",
        "close": 1112.81604,
        "direction_boundary": 867.996948,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170138
      },
      {
        "date": "2026-02-06",
        "close": 1171.436768,
        "direction_boundary": 847.485718,
        "core_momentum": 0.38225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179835
      },
      {
        "date": "2026-02-13",
        "close": 1137.241333,
        "direction_boundary": 845.621094,
        "core_momentum": 0.344859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187606
      },
      {
        "date": "2026-02-20",
        "close": 1141.149414,
        "direction_boundary": 835.365417,
        "core_momentum": 0.366048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187127
      },
      {
        "date": "2026-02-27",
        "close": 1181.206909,
        "direction_boundary": 837.230164,
        "core_momentum": 0.410851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186922
      },
      {
        "date": "2026-03-06",
        "close": 1030.747192,
        "direction_boundary": 820.448242,
        "core_momentum": 0.256322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273558
      },
      {
        "date": "2026-03-13",
        "close": 975.057495,
        "direction_boundary": 807.39563,
        "core_momentum": 0.207658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285281
      },
      {
        "date": "2026-03-20",
        "close": 943.793091,
        "direction_boundary": 815.786621,
        "core_momentum": 0.156912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288985
      },
      {
        "date": "2026-03-27",
        "close": 935.0,
        "direction_boundary": 826.833191,
        "core_momentum": 0.130821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288351
      },
      {
        "date": "2026-04-03",
        "close": 935.0,
        "direction_boundary": 703.525085,
        "core_momentum": 0.329022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286713
      },
      {
        "date": "2026-04-10",
        "close": 962.0,
        "direction_boundary": 719.775024,
        "core_momentum": 0.336529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289776
      },
      {
        "date": "2026-04-17",
        "close": 960.0,
        "direction_boundary": 773.304077,
        "core_momentum": 0.241426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282877
      },
      {
        "date": "2026-04-24",
        "close": 982.0,
        "direction_boundary": 785.73053,
        "core_momentum": 0.249792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284556
      },
      {
        "date": "2026-05-01",
        "close": 985.0,
        "direction_boundary": 790.509888,
        "core_momentum": 0.246031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279997
      },
      {
        "date": "2026-05-08",
        "close": 991.0,
        "direction_boundary": 798.156921,
        "core_momentum": 0.24161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273626
      },
      {
        "date": "2026-05-15",
        "close": 1201.0,
        "direction_boundary": 794.333374,
        "core_momentum": 0.51196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380857
      },
      {
        "date": "2026-05-22",
        "close": 1264.0,
        "direction_boundary": 778.083496,
        "core_momentum": 0.624504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385392
      },
      {
        "date": "2026-05-29",
        "close": 1282.0,
        "direction_boundary": 797.200989,
        "core_momentum": 0.608126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381576
      },
      {
        "date": "2026-06-05",
        "close": 1204.0,
        "direction_boundary": 793.377563,
        "core_momentum": 0.517562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393497
      },
      {
        "date": "2026-06-12",
        "close": 1153.0,
        "direction_boundary": 793.377563,
        "core_momentum": 0.45328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396518
      },
      {
        "date": "2026-06-19",
        "close": 1176.0,
        "direction_boundary": 791.465759,
        "core_momentum": 0.485851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395054
      },
      {
        "date": "2026-06-26",
        "close": 1207.0,
        "direction_boundary": 814.40686,
        "core_momentum": 0.48206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395129
      },
      {
        "date": "2026-07-03",
        "close": 1212.0,
        "direction_boundary": 830.656738,
        "core_momentum": 0.459086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395131
      },
      {
        "date": "2026-07-10",
        "close": 1224.0,
        "direction_boundary": 831.61261,
        "core_momentum": 0.471839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393701
      },
      {
        "date": "2026-07-17",
        "close": 1148.0,
        "direction_boundary": 834.480225,
        "core_momentum": 0.375707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400834
      },
      {
        "date": "2026-07-24",
        "close": 1153.0,
        "direction_boundary": 849.774231,
        "core_momentum": 0.356831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400874
      },
      {
        "date": "2026-07-31",
        "close": 1151.0,
        "direction_boundary": 887.053467,
        "core_momentum": 0.297554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39931
      },
      {
        "date": "2026-08-07",
        "close": 1176.0,
        "direction_boundary": 889.921082,
        "core_momentum": 0.321465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 890.001099,
        "volume": 572200
      },
      {
        "date": "2023-08-25",
        "close": 904.951721,
        "volume": 468000
      },
      {
        "date": "2023-09-01",
        "close": 957.718567,
        "volume": 642900
      },
      {
        "date": "2023-09-08",
        "close": 964.754272,
        "volume": 973100
      },
      {
        "date": "2023-09-15",
        "close": 993.77594,
        "volume": 430400
      },
      {
        "date": "2023-09-22",
        "close": 986.740417,
        "volume": 496700
      },
      {
        "date": "2023-09-29",
        "close": 979.250549,
        "volume": 744000
      },
      {
        "date": "2023-10-06",
        "close": 935.390137,
        "volume": 409900
      },
      {
        "date": "2023-10-13",
        "close": 957.768005,
        "volume": 300200
      },
      {
        "date": "2023-10-20",
        "close": 931.809753,
        "volume": 324500
      },
      {
        "date": "2023-10-27",
        "close": 941.655884,
        "volume": 399800
      },
      {
        "date": "2023-11-03",
        "close": 935.390137,
        "volume": 345700
      },
      {
        "date": "2023-11-10",
        "close": 941.655884,
        "volume": 1376900
      },
      {
        "date": "2023-11-17",
        "close": 995.362671,
        "volume": 849800
      },
      {
        "date": "2023-11-24",
        "close": 979.250549,
        "volume": 313900
      },
      {
        "date": "2023-12-01",
        "close": 973.879944,
        "volume": 279300
      },
      {
        "date": "2023-12-08",
        "close": 938.970581,
        "volume": 436600
      },
      {
        "date": "2023-12-15",
        "close": 982.831055,
        "volume": 467200
      },
      {
        "date": "2023-12-22",
        "close": 945.236389,
        "volume": 387600
      },
      {
        "date": "2023-12-29",
        "close": 954.1875,
        "volume": 307600
      },
      {
        "date": "2024-01-05",
        "close": 979.250549,
        "volume": 115600
      },
      {
        "date": "2024-01-12",
        "close": 986.411377,
        "volume": 307500
      },
      {
        "date": "2024-01-19",
        "close": 970.299438,
        "volume": 233300
      },
      {
        "date": "2024-01-26",
        "close": 979.250549,
        "volume": 360400
      },
      {
        "date": "2024-02-02",
        "close": 976.565247,
        "volume": 242100
      },
      {
        "date": "2024-02-09",
        "close": 1025.796265,
        "volume": 781000
      },
      {
        "date": "2024-02-16",
        "close": 1021.32074,
        "volume": 305600
      },
      {
        "date": "2024-02-23",
        "close": 1032.957397,
        "volume": 263700
      },
      {
        "date": "2024-03-01",
        "close": 1046.383789,
        "volume": 358500
      },
      {
        "date": "2024-03-08",
        "close": 1048.174072,
        "volume": 351900
      },
      {
        "date": "2024-03-15",
        "close": 1021.32074,
        "volume": 514700
      },
      {
        "date": "2024-03-22",
        "close": 1046.383789,
        "volume": 486300
      },
      {
        "date": "2024-03-29",
        "close": 1139.237183,
        "volume": 1396500
      },
      {
        "date": "2024-04-05",
        "close": 1197.612915,
        "volume": 818700
      },
      {
        "date": "2024-04-12",
        "close": 1214.031006,
        "volume": 621700
      },
      {
        "date": "2024-04-19",
        "close": 1116.434204,
        "volume": 713200
      },
      {
        "date": "2024-04-26",
        "close": 1090.894897,
        "volume": 310600
      },
      {
        "date": "2024-05-03",
        "close": 1127.379517,
        "volume": 225300
      },
      {
        "date": "2024-05-10",
        "close": 1116.434204,
        "volume": 204200
      },
      {
        "date": "2024-05-17",
        "close": 1030.694946,
        "volume": 769800
      },
      {
        "date": "2024-05-24",
        "close": 1011.540405,
        "volume": 401900
      },
      {
        "date": "2024-05-31",
        "close": 985.088928,
        "volume": 463200
      },
      {
        "date": "2024-06-07",
        "close": 955.901245,
        "volume": 353000
      },
      {
        "date": "2024-06-14",
        "close": 956.813232,
        "volume": 482900
      },
      {
        "date": "2024-06-21",
        "close": 986.00116,
        "volume": 575500
      },
      {
        "date": "2024-06-28",
        "close": 1050.761597,
        "volume": 672500
      },
      {
        "date": "2024-07-05",
        "close": 1031.607056,
        "volume": 449900
      },
      {
        "date": "2024-07-12",
        "close": 1037.079834,
        "volume": 440400
      },
      {
        "date": "2024-07-19",
        "close": 1047.113159,
        "volume": 306200
      },
      {
        "date": "2024-07-26",
        "close": 991.473816,
        "volume": 338000
      },
      {
        "date": "2024-08-02",
        "close": 917.592224,
        "volume": 378400
      },
      {
        "date": "2024-08-09",
        "close": 905.734619,
        "volume": 693200
      },
      {
        "date": "2024-08-16",
        "close": 939.483032,
        "volume": 255000
      },
      {
        "date": "2024-08-23",
        "close": 925.80127,
        "volume": 295300
      },
      {
        "date": "2024-08-30",
        "close": 955.901245,
        "volume": 304400
      },
      {
        "date": "2024-09-06",
        "close": 900.261902,
        "volume": 427100
      },
      {
        "date": "2024-09-13",
        "close": 885.667969,
        "volume": 641300
      },
      {
        "date": "2024-09-20",
        "close": 915.768005,
        "volume": 564600
      },
      {
        "date": "2024-09-27",
        "close": 929.530518,
        "volume": 1059500
      },
      {
        "date": "2024-10-04",
        "close": 916.477905,
        "volume": 438100
      },
      {
        "date": "2024-10-11",
        "close": 922.07196,
        "volume": 396900
      },
      {
        "date": "2024-10-18",
        "close": 930.462891,
        "volume": 179000
      },
      {
        "date": "2024-10-25",
        "close": 914.613342,
        "volume": 297000
      },
      {
        "date": "2024-11-01",
        "close": 931.395203,
        "volume": 487800
      },
      {
        "date": "2024-11-08",
        "close": 923.004272,
        "volume": 328300
      },
      {
        "date": "2024-11-15",
        "close": 905.290039,
        "volume": 240900
      },
      {
        "date": "2024-11-22",
        "close": 890.372742,
        "volume": 190100
      },
      {
        "date": "2024-11-29",
        "close": 868.92926,
        "volume": 315000
      },
      {
        "date": "2024-12-06",
        "close": 850.282715,
        "volume": 466500
      },
      {
        "date": "2024-12-13",
        "close": 861.470581,
        "volume": 458400
      },
      {
        "date": "2024-12-20",
        "close": 841.891785,
        "volume": 338500
      },
      {
        "date": "2024-12-27",
        "close": 888.508179,
        "volume": 401800
      },
      {
        "date": "2025-01-03",
        "close": 883.846497,
        "volume": 88200
      },
      {
        "date": "2025-01-10",
        "close": 849.350403,
        "volume": 380100
      },
      {
        "date": "2025-01-17",
        "close": 827.90686,
        "volume": 358500
      },
      {
        "date": "2025-01-24",
        "close": 853.079712,
        "volume": 225600
      },
      {
        "date": "2025-01-31",
        "close": 867.996948,
        "volume": 192400
      },
      {
        "date": "2025-02-07",
        "close": 847.485718,
        "volume": 306300
      },
      {
        "date": "2025-02-14",
        "close": 845.621094,
        "volume": 166800
      },
      {
        "date": "2025-02-21",
        "close": 835.365417,
        "volume": 210000
      },
      {
        "date": "2025-02-28",
        "close": 837.230164,
        "volume": 246800
      },
      {
        "date": "2025-03-07",
        "close": 820.448242,
        "volume": 530000
      },
      {
        "date": "2025-03-14",
        "close": 807.39563,
        "volume": 721800
      },
      {
        "date": "2025-03-21",
        "close": 815.786621,
        "volume": 433800
      },
      {
        "date": "2025-03-28",
        "close": 826.833191,
        "volume": 652000
      },
      {
        "date": "2025-04-04",
        "close": 703.525085,
        "volume": 1320100
      },
      {
        "date": "2025-04-11",
        "close": 719.775024,
        "volume": 1397400
      },
      {
        "date": "2025-04-18",
        "close": 773.304077,
        "volume": 419900
      },
      {
        "date": "2025-04-25",
        "close": 785.73053,
        "volume": 315500
      },
      {
        "date": "2025-05-02",
        "close": 790.509888,
        "volume": 276000
      },
      {
        "date": "2025-05-09",
        "close": 798.156921,
        "volume": 197500
      },
      {
        "date": "2025-05-16",
        "close": 794.333374,
        "volume": 485400
      },
      {
        "date": "2025-05-23",
        "close": 778.083496,
        "volume": 424600
      },
      {
        "date": "2025-05-30",
        "close": 797.200989,
        "volume": 435800
      },
      {
        "date": "2025-06-06",
        "close": 793.377563,
        "volume": 375800
      },
      {
        "date": "2025-06-13",
        "close": 793.377563,
        "volume": 308100
      },
      {
        "date": "2025-06-20",
        "close": 791.465759,
        "volume": 332500
      },
      {
        "date": "2025-06-27",
        "close": 814.40686,
        "volume": 457300
      },
      {
        "date": "2025-07-04",
        "close": 830.656738,
        "volume": 403100
      },
      {
        "date": "2025-07-11",
        "close": 831.61261,
        "volume": 363400
      },
      {
        "date": "2025-07-18",
        "close": 834.480225,
        "volume": 352000
      },
      {
        "date": "2025-07-25",
        "close": 849.774231,
        "volume": 357700
      },
      {
        "date": "2025-08-01",
        "close": 887.053467,
        "volume": 449400
      },
      {
        "date": "2025-08-08",
        "close": 889.921082,
        "volume": 714900
      },
      {
        "date": "2025-08-15",
        "close": 908.082764,
        "volume": 541000
      },
      {
        "date": "2025-08-22",
        "close": 906.170959,
        "volume": 387200
      },
      {
        "date": "2025-08-29",
        "close": 938.670776,
        "volume": 705300
      },
      {
        "date": "2025-09-05",
        "close": 958.744202,
        "volume": 800600
      },
      {
        "date": "2025-09-12",
        "close": 958.744202,
        "volume": 891300
      },
      {
        "date": "2025-09-19",
        "close": 957.788269,
        "volume": 702900
      },
      {
        "date": "2025-09-26",
        "close": 972.126465,
        "volume": 1080700
      },
      {
        "date": "2025-10-03",
        "close": 991.666687,
        "volume": 1098400
      },
      {
        "date": "2025-10-10",
        "close": 995.574707,
        "volume": 794000
      },
      {
        "date": "2025-10-17",
        "close": 1038.563232,
        "volume": 502800
      },
      {
        "date": "2025-10-24",
        "close": 1049.310303,
        "volume": 643400
      },
      {
        "date": "2025-10-31",
        "close": 1010.229919,
        "volume": 860100
      },
      {
        "date": "2025-11-07",
        "close": 968.218384,
        "volume": 652000
      },
      {
        "date": "2025-11-14",
        "close": 964.310364,
        "volume": 472100
      },
      {
        "date": "2025-11-21",
        "close": 977.988525,
        "volume": 505200
      },
      {
        "date": "2025-11-28",
        "close": 1025.862061,
        "volume": 294700
      },
      {
        "date": "2025-12-05",
        "close": 1015.114929,
        "volume": 543400
      },
      {
        "date": "2025-12-12",
        "close": 1055.172363,
        "volume": 496400
      },
      {
        "date": "2025-12-19",
        "close": 1029.770142,
        "volume": 437000
      },
      {
        "date": "2025-12-26",
        "close": 1056.149414,
        "volume": 295800
      },
      {
        "date": "2026-01-02",
        "close": 1062.011475,
        "volume": 192300
      },
      {
        "date": "2026-01-09",
        "close": 1093.275879,
        "volume": 596800
      },
      {
        "date": "2026-01-16",
        "close": 1140.172363,
        "volume": 401100
      },
      {
        "date": "2026-01-23",
        "close": 1140.172363,
        "volume": 454800
      },
      {
        "date": "2026-01-30",
        "close": 1112.81604,
        "volume": 472300
      },
      {
        "date": "2026-02-06",
        "close": 1171.436768,
        "volume": 575400
      },
      {
        "date": "2026-02-13",
        "close": 1137.241333,
        "volume": 532700
      },
      {
        "date": "2026-02-20",
        "close": 1141.149414,
        "volume": 322300
      },
      {
        "date": "2026-02-27",
        "close": 1181.206909,
        "volume": 554200
      },
      {
        "date": "2026-03-06",
        "close": 1030.747192,
        "volume": 893100
      },
      {
        "date": "2026-03-13",
        "close": 975.057495,
        "volume": 1123900
      },
      {
        "date": "2026-03-20",
        "close": 943.793091,
        "volume": 915600
      },
      {
        "date": "2026-03-27",
        "close": 935.0,
        "volume": 772500
      },
      {
        "date": "2026-04-03",
        "close": 935.0,
        "volume": 736000
      },
      {
        "date": "2026-04-10",
        "close": 962.0,
        "volume": 528300
      },
      {
        "date": "2026-04-17",
        "close": 960.0,
        "volume": 522600
      },
      {
        "date": "2026-04-24",
        "close": 982.0,
        "volume": 700100
      },
      {
        "date": "2026-05-01",
        "close": 985.0,
        "volume": 446000
      },
      {
        "date": "2026-05-08",
        "close": 991.0,
        "volume": 205100
      },
      {
        "date": "2026-05-15",
        "close": 1201.0,
        "volume": 1494400
      },
      {
        "date": "2026-05-22",
        "close": 1264.0,
        "volume": 1020600
      },
      {
        "date": "2026-05-29",
        "close": 1282.0,
        "volume": 766100
      },
      {
        "date": "2026-06-05",
        "close": 1204.0,
        "volume": 75700
      },
      {
        "date": "2026-06-12",
        "close": 1153.0,
        "volume": 119200
      },
      {
        "date": "2026-06-19",
        "close": 1176.0,
        "volume": 112200
      },
      {
        "date": "2026-06-26",
        "close": 1207.0,
        "volume": 113300
      },
      {
        "date": "2026-07-03",
        "close": 1212.0,
        "volume": 127800
      },
      {
        "date": "2026-07-10",
        "close": 1224.0,
        "volume": 523800
      },
      {
        "date": "2026-07-17",
        "close": 1148.0,
        "volume": 460300
      },
      {
        "date": "2026-07-24",
        "close": 1153.0,
        "volume": 314200
      },
      {
        "date": "2026-07-31",
        "close": 1151.0,
        "volume": 555000
      },
      {
        "date": "2026-08-07",
        "close": 1176.0,
        "volume": 451200
      }
    ],
    "sharemaestro_context": {
      "trend": 1109.159766,
      "fair_value": 971.889339,
      "market_activity": 10.704657,
      "market_dynamics": 0.169408,
      "relative_strength": -7.749571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.000857,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9429,
        "conditional_difference": 0.000857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.039924,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": 0.02351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064719,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.04058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001898,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.057495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.093717
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.077222
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.048788
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.009118
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.546532
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.014563
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.018025
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.226605
      }
    ]
  }
}