{
  "ticker": {
    "uuid": "b2241b3b-dfc3-4ab9-b96e-3e6a6322ff23",
    "symbol": "COR",
    "name": "Corticeira Amorim, S.G.P.S., S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.74,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.303845,
    "boundary_margin": -0.077198,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203124,
    "volatility_stability": 0.5972,
    "risk_context": 0.4923,
    "current_regime": {
      "move": -0.130424,
      "interruption": 0.152021,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.402,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.650642,
        "direction_boundary": 8.957141,
        "core_momentum": -0.034218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146622
      },
      {
        "date": "2023-08-25",
        "close": 8.703767,
        "direction_boundary": 8.922755,
        "core_momentum": -0.024543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146714
      },
      {
        "date": "2023-09-01",
        "close": 8.960542,
        "direction_boundary": 8.630487,
        "core_momentum": 0.038243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147867
      },
      {
        "date": "2023-09-08",
        "close": 8.889706,
        "direction_boundary": 8.578911,
        "core_momentum": 0.036228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148475
      },
      {
        "date": "2023-09-15",
        "close": 8.774601,
        "direction_boundary": 8.33822,
        "core_momentum": 0.052335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147975
      },
      {
        "date": "2023-09-22",
        "close": 8.588661,
        "direction_boundary": 7.676321,
        "core_momentum": 0.118851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148991
      },
      {
        "date": "2023-09-29",
        "close": 8.615224,
        "direction_boundary": 7.822454,
        "core_momentum": 0.101345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147885
      },
      {
        "date": "2023-10-06",
        "close": 8.278761,
        "direction_boundary": 7.581763,
        "core_momentum": 0.091931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156102
      },
      {
        "date": "2023-10-13",
        "close": 8.314178,
        "direction_boundary": 7.607551,
        "core_momentum": 0.092885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155452
      },
      {
        "date": "2023-10-20",
        "close": 8.057405,
        "direction_boundary": 7.796666,
        "core_momentum": 0.033442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158556
      },
      {
        "date": "2023-10-27",
        "close": 8.137092,
        "direction_boundary": 8.278048,
        "core_momentum": -0.017028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158866
      },
      {
        "date": "2023-11-03",
        "close": 8.075113,
        "direction_boundary": 7.994377,
        "core_momentum": 0.010099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157814
      },
      {
        "date": "2023-11-10",
        "close": 7.995423,
        "direction_boundary": 7.581763,
        "core_momentum": 0.05456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156547
      },
      {
        "date": "2023-11-17",
        "close": 8.030841,
        "direction_boundary": 7.47861,
        "core_momentum": 0.073841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155572
      },
      {
        "date": "2023-11-24",
        "close": 7.995423,
        "direction_boundary": 7.770877,
        "core_momentum": 0.028896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154622
      },
      {
        "date": "2023-12-01",
        "close": 8.083967,
        "direction_boundary": 7.667724,
        "core_momentum": 0.054285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152825
      },
      {
        "date": "2023-12-08",
        "close": 8.110529,
        "direction_boundary": 7.624743,
        "core_momentum": 0.063712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153072
      },
      {
        "date": "2023-12-15",
        "close": 8.252198,
        "direction_boundary": 7.47861,
        "core_momentum": 0.10344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152864
      },
      {
        "date": "2023-12-22",
        "close": 8.198555,
        "direction_boundary": 7.556783,
        "core_momentum": 0.084927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137841
      },
      {
        "date": "2023-12-29",
        "close": 8.171733,
        "direction_boundary": 7.574155,
        "core_momentum": 0.078897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136641
      },
      {
        "date": "2024-01-05",
        "close": 8.198555,
        "direction_boundary": 7.626271,
        "core_momentum": 0.075041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136805
      },
      {
        "date": "2024-01-12",
        "close": 8.144911,
        "direction_boundary": 7.678387,
        "core_momentum": 0.060758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11438
      },
      {
        "date": "2024-01-19",
        "close": 8.135971,
        "direction_boundary": 7.661014,
        "core_momentum": 0.061997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114152
      },
      {
        "date": "2024-01-26",
        "close": 8.359486,
        "direction_boundary": 7.747874,
        "core_momentum": 0.078939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117698
      },
      {
        "date": "2024-02-02",
        "close": 8.135971,
        "direction_boundary": 8.025825,
        "core_momentum": 0.013724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118345
      },
      {
        "date": "2024-02-09",
        "close": 8.180674,
        "direction_boundary": 8.147429,
        "core_momentum": 0.00408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119015
      },
      {
        "date": "2024-02-16",
        "close": 8.386308,
        "direction_boundary": 8.329834,
        "core_momentum": 0.00678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119035
      },
      {
        "date": "2024-02-23",
        "close": 8.708171,
        "direction_boundary": 8.321148,
        "core_momentum": 0.046511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130404
      },
      {
        "date": "2024-03-01",
        "close": 8.439951,
        "direction_boundary": 8.538297,
        "core_momentum": -0.011518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13037
      },
      {
        "date": "2024-03-08",
        "close": 8.386308,
        "direction_boundary": 8.538297,
        "core_momentum": -0.017801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130253
      },
      {
        "date": "2024-03-15",
        "close": 8.42207,
        "direction_boundary": 8.408006,
        "core_momentum": 0.001673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129594
      },
      {
        "date": "2024-03-22",
        "close": 8.511477,
        "direction_boundary": 8.57304,
        "core_momentum": -0.007181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12737
      },
      {
        "date": "2024-03-29",
        "close": 8.788636,
        "direction_boundary": 8.685958,
        "core_momentum": 0.011821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135031
      },
      {
        "date": "2024-04-05",
        "close": 8.779695,
        "direction_boundary": 8.80756,
        "core_momentum": -0.003164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121764
      },
      {
        "date": "2024-04-12",
        "close": 8.690289,
        "direction_boundary": 8.685958,
        "core_momentum": 0.000499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122941
      },
      {
        "date": "2024-04-19",
        "close": 8.681348,
        "direction_boundary": 8.824933,
        "core_momentum": -0.01627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11345
      },
      {
        "date": "2024-04-26",
        "close": 8.672408,
        "direction_boundary": 8.894421,
        "core_momentum": -0.024961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113115
      },
      {
        "date": "2024-05-03",
        "close": 8.574061,
        "direction_boundary": 8.98128,
        "core_momentum": -0.045341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113904
      },
      {
        "date": "2024-05-10",
        "close": 8.699229,
        "direction_boundary": 8.810018,
        "core_momentum": -0.012575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113694
      },
      {
        "date": "2024-05-17",
        "close": 8.645587,
        "direction_boundary": 8.907415,
        "core_momentum": -0.029394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114424
      },
      {
        "date": "2024-05-24",
        "close": 8.709493,
        "direction_boundary": 8.978251,
        "core_momentum": -0.029934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114096
      },
      {
        "date": "2024-05-31",
        "close": 8.746009,
        "direction_boundary": 8.748038,
        "core_momentum": -0.000232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113563
      },
      {
        "date": "2024-06-07",
        "close": 8.746009,
        "direction_boundary": 8.73033,
        "core_momentum": 0.001796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113639
      },
      {
        "date": "2024-06-14",
        "close": 8.353443,
        "direction_boundary": 8.889706,
        "core_momentum": -0.060324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130225
      },
      {
        "date": "2024-06-21",
        "close": 8.490386,
        "direction_boundary": 8.464703,
        "core_momentum": 0.003034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131604
      },
      {
        "date": "2024-06-28",
        "close": 8.225632,
        "direction_boundary": 8.562099,
        "core_momentum": -0.039297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13927
      },
      {
        "date": "2024-07-05",
        "close": 8.481256,
        "direction_boundary": 8.535537,
        "core_momentum": -0.006359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145474
      },
      {
        "date": "2024-07-12",
        "close": 9.029023,
        "direction_boundary": 8.978251,
        "core_momentum": 0.005655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167874
      },
      {
        "date": "2024-07-19",
        "close": 8.746009,
        "direction_boundary": 8.995959,
        "core_momentum": -0.027785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174993
      },
      {
        "date": "2024-07-26",
        "close": 8.663844,
        "direction_boundary": 9.173043,
        "core_momentum": -0.05551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17215
      },
      {
        "date": "2024-08-02",
        "close": 8.280408,
        "direction_boundary": 8.942833,
        "core_momentum": -0.074073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179831
      },
      {
        "date": "2024-08-09",
        "close": 8.152596,
        "direction_boundary": 8.907415,
        "core_momentum": -0.084741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181069
      },
      {
        "date": "2024-08-16",
        "close": 8.07956,
        "direction_boundary": 8.650642,
        "core_momentum": -0.066016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17779
      },
      {
        "date": "2024-08-23",
        "close": 8.125208,
        "direction_boundary": 8.703767,
        "core_momentum": -0.066472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169037
      },
      {
        "date": "2024-08-30",
        "close": 8.198242,
        "direction_boundary": 8.960542,
        "core_momentum": -0.085073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164562
      },
      {
        "date": "2024-09-06",
        "close": 8.161724,
        "direction_boundary": 8.889706,
        "core_momentum": -0.08189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164461
      },
      {
        "date": "2024-09-13",
        "close": 8.143466,
        "direction_boundary": 8.774601,
        "core_momentum": -0.071927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164289
      },
      {
        "date": "2024-09-20",
        "close": 8.116078,
        "direction_boundary": 8.588661,
        "core_momentum": -0.055024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163412
      },
      {
        "date": "2024-09-27",
        "close": 8.116078,
        "direction_boundary": 8.615224,
        "core_momentum": -0.057938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156001
      },
      {
        "date": "2024-10-04",
        "close": 7.951748,
        "direction_boundary": 8.278761,
        "core_momentum": -0.0395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15781
      },
      {
        "date": "2024-10-11",
        "close": 8.015654,
        "direction_boundary": 8.314178,
        "core_momentum": -0.035905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158351
      },
      {
        "date": "2024-10-18",
        "close": 8.097819,
        "direction_boundary": 8.057405,
        "core_momentum": 0.005016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159408
      },
      {
        "date": "2024-10-25",
        "close": 7.7509,
        "direction_boundary": 8.137092,
        "core_momentum": -0.047461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169248
      },
      {
        "date": "2024-11-01",
        "close": 7.705253,
        "direction_boundary": 8.075113,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168959
      },
      {
        "date": "2024-11-08",
        "close": 7.449628,
        "direction_boundary": 7.995423,
        "core_momentum": -0.068263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171557
      },
      {
        "date": "2024-11-15",
        "close": 7.458758,
        "direction_boundary": 8.030841,
        "core_momentum": -0.071236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171845
      },
      {
        "date": "2024-11-22",
        "close": 7.595699,
        "direction_boundary": 7.995423,
        "core_momentum": -0.049994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17413
      },
      {
        "date": "2024-11-29",
        "close": 7.595699,
        "direction_boundary": 8.083967,
        "core_momentum": -0.0604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173773
      },
      {
        "date": "2024-12-06",
        "close": 7.659606,
        "direction_boundary": 8.110529,
        "core_momentum": -0.055597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174682
      },
      {
        "date": "2024-12-13",
        "close": 7.467887,
        "direction_boundary": 8.252198,
        "core_momentum": -0.095043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167237
      },
      {
        "date": "2024-12-20",
        "close": 7.276168,
        "direction_boundary": 8.198555,
        "core_momentum": -0.112506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16711
      },
      {
        "date": "2024-12-27",
        "close": 7.312687,
        "direction_boundary": 8.171733,
        "core_momentum": -0.105124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163513
      },
      {
        "date": "2025-01-03",
        "close": 7.294427,
        "direction_boundary": 8.198555,
        "core_momentum": -0.110279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155539
      },
      {
        "date": "2025-01-10",
        "close": 7.25791,
        "direction_boundary": 8.144911,
        "core_momentum": -0.108902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120371
      },
      {
        "date": "2025-01-17",
        "close": 7.385722,
        "direction_boundary": 8.135971,
        "core_momentum": -0.092214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12058
      },
      {
        "date": "2025-01-24",
        "close": 7.604829,
        "direction_boundary": 8.359486,
        "core_momentum": -0.090276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130236
      },
      {
        "date": "2025-01-31",
        "close": 7.714382,
        "direction_boundary": 8.135971,
        "core_momentum": -0.051818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11914
      },
      {
        "date": "2025-02-07",
        "close": 7.604829,
        "direction_boundary": 8.180674,
        "core_momentum": -0.070391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118883
      },
      {
        "date": "2025-02-14",
        "close": 7.668735,
        "direction_boundary": 8.386308,
        "core_momentum": -0.085565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119473
      },
      {
        "date": "2025-02-21",
        "close": 7.440499,
        "direction_boundary": 8.708171,
        "core_momentum": -0.145573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125098
      },
      {
        "date": "2025-02-28",
        "close": 7.486146,
        "direction_boundary": 8.439951,
        "core_momentum": -0.113011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1246
      },
      {
        "date": "2025-03-07",
        "close": 7.550053,
        "direction_boundary": 8.386308,
        "core_momentum": -0.099717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125691
      },
      {
        "date": "2025-03-14",
        "close": 7.367463,
        "direction_boundary": 8.42207,
        "core_momentum": -0.125219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129159
      },
      {
        "date": "2025-03-21",
        "close": 7.349205,
        "direction_boundary": 8.511477,
        "core_momentum": -0.136554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129172
      },
      {
        "date": "2025-03-28",
        "close": 7.303557,
        "direction_boundary": 8.788636,
        "core_momentum": -0.168977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129093
      },
      {
        "date": "2025-04-04",
        "close": 6.92925,
        "direction_boundary": 8.779695,
        "core_momentum": -0.210764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144091
      },
      {
        "date": "2025-04-11",
        "close": 6.737532,
        "direction_boundary": 8.690289,
        "core_momentum": -0.224706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146099
      },
      {
        "date": "2025-04-18",
        "close": 6.719273,
        "direction_boundary": 8.681348,
        "core_momentum": -0.22601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144201
      },
      {
        "date": "2025-04-25",
        "close": 6.874474,
        "direction_boundary": 8.672408,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139906
      },
      {
        "date": "2025-05-02",
        "close": 6.965768,
        "direction_boundary": 8.574061,
        "core_momentum": -0.187577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142044
      },
      {
        "date": "2025-05-09",
        "close": 7.184874,
        "direction_boundary": 8.699229,
        "core_momentum": -0.174079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14318
      },
      {
        "date": "2025-05-16",
        "close": 7.677864,
        "direction_boundary": 8.645587,
        "core_momentum": -0.111933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171295
      },
      {
        "date": "2025-05-23",
        "close": 7.531794,
        "direction_boundary": 8.709493,
        "core_momentum": -0.13522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171688
      },
      {
        "date": "2025-05-30",
        "close": 7.332339,
        "direction_boundary": 8.746009,
        "core_momentum": -0.161636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175577
      },
      {
        "date": "2025-06-06",
        "close": 7.560287,
        "direction_boundary": 8.746009,
        "core_momentum": -0.135573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180677
      },
      {
        "date": "2025-06-13",
        "close": 7.427318,
        "direction_boundary": 8.353443,
        "core_momentum": -0.110867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178884
      },
      {
        "date": "2025-06-20",
        "close": 7.408322,
        "direction_boundary": 8.490386,
        "core_momentum": -0.127446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175035
      },
      {
        "date": "2025-06-27",
        "close": 7.664763,
        "direction_boundary": 8.225632,
        "core_momentum": -0.068186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180991
      },
      {
        "date": "2025-07-04",
        "close": 7.740746,
        "direction_boundary": 8.481256,
        "core_momentum": -0.087311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181215
      },
      {
        "date": "2025-07-11",
        "close": 7.579283,
        "direction_boundary": 9.029023,
        "core_momentum": -0.160564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183859
      },
      {
        "date": "2025-07-18",
        "close": 7.189871,
        "direction_boundary": 8.746009,
        "core_momentum": -0.177925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197098
      },
      {
        "date": "2025-07-25",
        "close": 7.265854,
        "direction_boundary": 8.663844,
        "core_momentum": -0.161359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193015
      },
      {
        "date": "2025-08-01",
        "close": 7.408322,
        "direction_boundary": 8.280408,
        "core_momentum": -0.105319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193994
      },
      {
        "date": "2025-08-08",
        "close": 7.303845,
        "direction_boundary": 8.152596,
        "core_momentum": -0.104108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193981
      },
      {
        "date": "2025-08-15",
        "close": 7.189871,
        "direction_boundary": 8.07956,
        "core_momentum": -0.110116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194394
      },
      {
        "date": "2025-08-22",
        "close": 7.436815,
        "direction_boundary": 8.125208,
        "core_momentum": -0.084723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196376
      },
      {
        "date": "2025-08-29",
        "close": 7.170876,
        "direction_boundary": 8.198242,
        "core_momentum": -0.125315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202481
      },
      {
        "date": "2025-09-05",
        "close": 7.037905,
        "direction_boundary": 8.161724,
        "core_momentum": -0.137694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203267
      },
      {
        "date": "2025-09-12",
        "close": 7.189871,
        "direction_boundary": 8.143466,
        "core_momentum": -0.117099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203385
      },
      {
        "date": "2025-09-19",
        "close": 6.88594,
        "direction_boundary": 8.116078,
        "core_momentum": -0.151568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211669
      },
      {
        "date": "2025-09-26",
        "close": 6.83845,
        "direction_boundary": 8.116078,
        "core_momentum": -0.157419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211696
      },
      {
        "date": "2025-10-03",
        "close": 6.88594,
        "direction_boundary": 7.951748,
        "core_momentum": -0.134034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199262
      },
      {
        "date": "2025-10-10",
        "close": 6.809957,
        "direction_boundary": 8.015654,
        "core_momentum": -0.150418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195886
      },
      {
        "date": "2025-10-17",
        "close": 6.743472,
        "direction_boundary": 8.097819,
        "core_momentum": -0.167248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196359
      },
      {
        "date": "2025-10-24",
        "close": 6.971421,
        "direction_boundary": 7.7509,
        "core_momentum": -0.100566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199274
      },
      {
        "date": "2025-10-31",
        "close": 6.914433,
        "direction_boundary": 7.705253,
        "core_momentum": -0.102634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198765
      },
      {
        "date": "2025-11-07",
        "close": 6.192597,
        "direction_boundary": 7.449628,
        "core_momentum": -0.168737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245372
      },
      {
        "date": "2025-11-14",
        "close": 6.221091,
        "direction_boundary": 7.458758,
        "core_momentum": -0.165935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223014
      },
      {
        "date": "2025-11-21",
        "close": 6.335065,
        "direction_boundary": 7.595699,
        "core_momentum": -0.165967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225297
      },
      {
        "date": "2025-11-28",
        "close": 6.392052,
        "direction_boundary": 7.595699,
        "core_momentum": -0.158464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22435
      },
      {
        "date": "2025-12-05",
        "close": 6.259082,
        "direction_boundary": 7.659606,
        "core_momentum": -0.182845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219196
      },
      {
        "date": "2025-12-12",
        "close": 6.278078,
        "direction_boundary": 7.467887,
        "core_momentum": -0.159323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219102
      },
      {
        "date": "2025-12-19",
        "close": 6.240087,
        "direction_boundary": 7.276168,
        "core_momentum": -0.142394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219031
      },
      {
        "date": "2025-12-26",
        "close": 6.287575,
        "direction_boundary": 7.312687,
        "core_momentum": -0.140183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212183
      },
      {
        "date": "2026-01-02",
        "close": 6.468035,
        "direction_boundary": 7.294427,
        "core_momentum": -0.113291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216711
      },
      {
        "date": "2026-01-09",
        "close": 6.525022,
        "direction_boundary": 7.25791,
        "core_momentum": -0.100978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216761
      },
      {
        "date": "2026-01-16",
        "close": 6.48703,
        "direction_boundary": 7.385722,
        "core_momentum": -0.12168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205915
      },
      {
        "date": "2026-01-23",
        "close": 6.468035,
        "direction_boundary": 7.604829,
        "core_momentum": -0.149483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204867
      },
      {
        "date": "2026-01-30",
        "close": 6.354061,
        "direction_boundary": 7.714382,
        "core_momentum": -0.176336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202673
      },
      {
        "date": "2026-02-06",
        "close": 6.572511,
        "direction_boundary": 7.604829,
        "core_momentum": -0.135745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209558
      },
      {
        "date": "2026-02-13",
        "close": 6.66749,
        "direction_boundary": 7.668735,
        "core_momentum": -0.130562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210357
      },
      {
        "date": "2026-02-20",
        "close": 6.563013,
        "direction_boundary": 7.440499,
        "core_momentum": -0.117934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204216
      },
      {
        "date": "2026-02-27",
        "close": 6.477532,
        "direction_boundary": 7.486146,
        "core_momentum": -0.134731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199505
      },
      {
        "date": "2026-03-06",
        "close": 6.050129,
        "direction_boundary": 7.550053,
        "core_momentum": -0.198664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217845
      },
      {
        "date": "2026-03-13",
        "close": 6.012138,
        "direction_boundary": 7.367463,
        "core_momentum": -0.183961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214291
      },
      {
        "date": "2026-03-20",
        "close": 5.860172,
        "direction_boundary": 7.349205,
        "core_momentum": -0.202611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209669
      },
      {
        "date": "2026-03-27",
        "close": 6.107116,
        "direction_boundary": 7.303557,
        "core_momentum": -0.163816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219749
      },
      {
        "date": "2026-04-03",
        "close": 6.211593,
        "direction_boundary": 6.92925,
        "core_momentum": -0.103569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221216
      },
      {
        "date": "2026-04-10",
        "close": 6.373056,
        "direction_boundary": 6.737532,
        "core_momentum": -0.054096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224691
      },
      {
        "date": "2026-04-17",
        "close": 6.316069,
        "direction_boundary": 6.719273,
        "core_momentum": -0.060007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224641
      },
      {
        "date": "2026-04-24",
        "close": 6.202095,
        "direction_boundary": 6.874474,
        "core_momentum": -0.097808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219532
      },
      {
        "date": "2026-05-01",
        "close": 6.097619,
        "direction_boundary": 6.965768,
        "core_momentum": -0.124631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220166
      },
      {
        "date": "2026-05-08",
        "close": 6.648494,
        "direction_boundary": 7.184874,
        "core_momentum": -0.074654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199873
      },
      {
        "date": "2026-05-15",
        "close": 6.629498,
        "direction_boundary": 7.677864,
        "core_momentum": -0.136544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200002
      },
      {
        "date": "2026-05-22",
        "close": 6.6,
        "direction_boundary": 7.531794,
        "core_momentum": -0.123715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198905
      },
      {
        "date": "2026-05-29",
        "close": 6.54,
        "direction_boundary": 7.332339,
        "core_momentum": -0.108061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199144
      },
      {
        "date": "2026-06-05",
        "close": 6.47,
        "direction_boundary": 7.560287,
        "core_momentum": -0.144212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197388
      },
      {
        "date": "2026-06-12",
        "close": 6.57,
        "direction_boundary": 7.427318,
        "core_momentum": -0.115428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198342
      },
      {
        "date": "2026-06-19",
        "close": 6.52,
        "direction_boundary": 7.408322,
        "core_momentum": -0.119909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198478
      },
      {
        "date": "2026-06-26",
        "close": 6.47,
        "direction_boundary": 7.664763,
        "core_momentum": -0.155877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198701
      },
      {
        "date": "2026-07-03",
        "close": 6.5,
        "direction_boundary": 7.740746,
        "core_momentum": -0.160288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194896
      },
      {
        "date": "2026-07-10",
        "close": 6.33,
        "direction_boundary": 7.579283,
        "core_momentum": -0.164829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197905
      },
      {
        "date": "2026-07-17",
        "close": 6.55,
        "direction_boundary": 7.189871,
        "core_momentum": -0.088996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203707
      },
      {
        "date": "2026-07-24",
        "close": 6.44,
        "direction_boundary": 7.265854,
        "core_momentum": -0.113662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205082
      },
      {
        "date": "2026-07-31",
        "close": 6.62,
        "direction_boundary": 7.408322,
        "core_momentum": -0.10641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206926
      },
      {
        "date": "2026-08-07",
        "close": 6.74,
        "direction_boundary": 7.303845,
        "core_momentum": -0.077198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.650642,
        "volume": 106770
      },
      {
        "date": "2023-08-25",
        "close": 8.703767,
        "volume": 282239
      },
      {
        "date": "2023-09-01",
        "close": 8.960542,
        "volume": 152497
      },
      {
        "date": "2023-09-08",
        "close": 8.889706,
        "volume": 115483
      },
      {
        "date": "2023-09-15",
        "close": 8.774601,
        "volume": 121634
      },
      {
        "date": "2023-09-22",
        "close": 8.588661,
        "volume": 204899
      },
      {
        "date": "2023-09-29",
        "close": 8.615224,
        "volume": 113501
      },
      {
        "date": "2023-10-06",
        "close": 8.278761,
        "volume": 126247
      },
      {
        "date": "2023-10-13",
        "close": 8.314178,
        "volume": 120280
      },
      {
        "date": "2023-10-20",
        "close": 8.057405,
        "volume": 171792
      },
      {
        "date": "2023-10-27",
        "close": 8.137092,
        "volume": 187963
      },
      {
        "date": "2023-11-03",
        "close": 8.075113,
        "volume": 339782
      },
      {
        "date": "2023-11-10",
        "close": 7.995423,
        "volume": 233386
      },
      {
        "date": "2023-11-17",
        "close": 8.030841,
        "volume": 221922
      },
      {
        "date": "2023-11-24",
        "close": 7.995423,
        "volume": 420539
      },
      {
        "date": "2023-12-01",
        "close": 8.083967,
        "volume": 551917
      },
      {
        "date": "2023-12-08",
        "close": 8.110529,
        "volume": 286067
      },
      {
        "date": "2023-12-15",
        "close": 8.252198,
        "volume": 571961
      },
      {
        "date": "2023-12-22",
        "close": 8.198555,
        "volume": 265462
      },
      {
        "date": "2023-12-29",
        "close": 8.171733,
        "volume": 143625
      },
      {
        "date": "2024-01-05",
        "close": 8.198555,
        "volume": 193277
      },
      {
        "date": "2024-01-12",
        "close": 8.144911,
        "volume": 128828
      },
      {
        "date": "2024-01-19",
        "close": 8.135971,
        "volume": 198164
      },
      {
        "date": "2024-01-26",
        "close": 8.359486,
        "volume": 320350
      },
      {
        "date": "2024-02-02",
        "close": 8.135971,
        "volume": 427997
      },
      {
        "date": "2024-02-09",
        "close": 8.180674,
        "volume": 347722
      },
      {
        "date": "2024-02-16",
        "close": 8.386308,
        "volume": 205683
      },
      {
        "date": "2024-02-23",
        "close": 8.708171,
        "volume": 417982
      },
      {
        "date": "2024-03-01",
        "close": 8.439951,
        "volume": 276403
      },
      {
        "date": "2024-03-08",
        "close": 8.386308,
        "volume": 145769
      },
      {
        "date": "2024-03-15",
        "close": 8.42207,
        "volume": 142539
      },
      {
        "date": "2024-03-22",
        "close": 8.511477,
        "volume": 175645
      },
      {
        "date": "2024-03-29",
        "close": 8.788636,
        "volume": 154941
      },
      {
        "date": "2024-04-05",
        "close": 8.779695,
        "volume": 146639
      },
      {
        "date": "2024-04-12",
        "close": 8.690289,
        "volume": 155466
      },
      {
        "date": "2024-04-19",
        "close": 8.681348,
        "volume": 85111
      },
      {
        "date": "2024-04-26",
        "close": 8.672408,
        "volume": 187129
      },
      {
        "date": "2024-05-03",
        "close": 8.574061,
        "volume": 185262
      },
      {
        "date": "2024-05-10",
        "close": 8.699229,
        "volume": 309354
      },
      {
        "date": "2024-05-17",
        "close": 8.645587,
        "volume": 528828
      },
      {
        "date": "2024-05-24",
        "close": 8.709493,
        "volume": 308234
      },
      {
        "date": "2024-05-31",
        "close": 8.746009,
        "volume": 233214
      },
      {
        "date": "2024-06-07",
        "close": 8.746009,
        "volume": 164422
      },
      {
        "date": "2024-06-14",
        "close": 8.353443,
        "volume": 213961
      },
      {
        "date": "2024-06-21",
        "close": 8.490386,
        "volume": 199414
      },
      {
        "date": "2024-06-28",
        "close": 8.225632,
        "volume": 199457
      },
      {
        "date": "2024-07-05",
        "close": 8.481256,
        "volume": 234270
      },
      {
        "date": "2024-07-12",
        "close": 9.029023,
        "volume": 301852
      },
      {
        "date": "2024-07-19",
        "close": 8.746009,
        "volume": 221926
      },
      {
        "date": "2024-07-26",
        "close": 8.663844,
        "volume": 238547
      },
      {
        "date": "2024-08-02",
        "close": 8.280408,
        "volume": 348011
      },
      {
        "date": "2024-08-09",
        "close": 8.152596,
        "volume": 243829
      },
      {
        "date": "2024-08-16",
        "close": 8.07956,
        "volume": 188803
      },
      {
        "date": "2024-08-23",
        "close": 8.125208,
        "volume": 178674
      },
      {
        "date": "2024-08-30",
        "close": 8.198242,
        "volume": 220216
      },
      {
        "date": "2024-09-06",
        "close": 8.161724,
        "volume": 239229
      },
      {
        "date": "2024-09-13",
        "close": 8.143466,
        "volume": 328889
      },
      {
        "date": "2024-09-20",
        "close": 8.116078,
        "volume": 273118
      },
      {
        "date": "2024-09-27",
        "close": 8.116078,
        "volume": 226053
      },
      {
        "date": "2024-10-04",
        "close": 7.951748,
        "volume": 307644
      },
      {
        "date": "2024-10-11",
        "close": 8.015654,
        "volume": 125031
      },
      {
        "date": "2024-10-18",
        "close": 8.097819,
        "volume": 142347
      },
      {
        "date": "2024-10-25",
        "close": 7.7509,
        "volume": 249786
      },
      {
        "date": "2024-11-01",
        "close": 7.705253,
        "volume": 413978
      },
      {
        "date": "2024-11-08",
        "close": 7.449628,
        "volume": 640652
      },
      {
        "date": "2024-11-15",
        "close": 7.458758,
        "volume": 259193
      },
      {
        "date": "2024-11-22",
        "close": 7.595699,
        "volume": 204062
      },
      {
        "date": "2024-11-29",
        "close": 7.595699,
        "volume": 377654
      },
      {
        "date": "2024-12-06",
        "close": 7.659606,
        "volume": 525457
      },
      {
        "date": "2024-12-13",
        "close": 7.467887,
        "volume": 346231
      },
      {
        "date": "2024-12-20",
        "close": 7.276168,
        "volume": 755361
      },
      {
        "date": "2024-12-27",
        "close": 7.312687,
        "volume": 129973
      },
      {
        "date": "2025-01-03",
        "close": 7.294427,
        "volume": 194934
      },
      {
        "date": "2025-01-10",
        "close": 7.25791,
        "volume": 250127
      },
      {
        "date": "2025-01-17",
        "close": 7.385722,
        "volume": 200112
      },
      {
        "date": "2025-01-24",
        "close": 7.604829,
        "volume": 311500
      },
      {
        "date": "2025-01-31",
        "close": 7.714382,
        "volume": 150160
      },
      {
        "date": "2025-02-07",
        "close": 7.604829,
        "volume": 471777
      },
      {
        "date": "2025-02-14",
        "close": 7.668735,
        "volume": 142449
      },
      {
        "date": "2025-02-21",
        "close": 7.440499,
        "volume": 307400
      },
      {
        "date": "2025-02-28",
        "close": 7.486146,
        "volume": 259194
      },
      {
        "date": "2025-03-07",
        "close": 7.550053,
        "volume": 227011
      },
      {
        "date": "2025-03-14",
        "close": 7.367463,
        "volume": 195288
      },
      {
        "date": "2025-03-21",
        "close": 7.349205,
        "volume": 292589
      },
      {
        "date": "2025-03-28",
        "close": 7.303557,
        "volume": 283382
      },
      {
        "date": "2025-04-04",
        "close": 6.92925,
        "volume": 372609
      },
      {
        "date": "2025-04-11",
        "close": 6.737532,
        "volume": 561366
      },
      {
        "date": "2025-04-18",
        "close": 6.719273,
        "volume": 264589
      },
      {
        "date": "2025-04-25",
        "close": 6.874474,
        "volume": 266250
      },
      {
        "date": "2025-05-02",
        "close": 6.965768,
        "volume": 251549
      },
      {
        "date": "2025-05-09",
        "close": 7.184874,
        "volume": 375648
      },
      {
        "date": "2025-05-16",
        "close": 7.677864,
        "volume": 611069
      },
      {
        "date": "2025-05-23",
        "close": 7.531794,
        "volume": 574042
      },
      {
        "date": "2025-05-30",
        "close": 7.332339,
        "volume": 598151
      },
      {
        "date": "2025-06-06",
        "close": 7.560287,
        "volume": 482026
      },
      {
        "date": "2025-06-13",
        "close": 7.427318,
        "volume": 259912
      },
      {
        "date": "2025-06-20",
        "close": 7.408322,
        "volume": 713412
      },
      {
        "date": "2025-06-27",
        "close": 7.664763,
        "volume": 322208
      },
      {
        "date": "2025-07-04",
        "close": 7.740746,
        "volume": 251544
      },
      {
        "date": "2025-07-11",
        "close": 7.579283,
        "volume": 301671
      },
      {
        "date": "2025-07-18",
        "close": 7.189871,
        "volume": 606414
      },
      {
        "date": "2025-07-25",
        "close": 7.265854,
        "volume": 352923
      },
      {
        "date": "2025-08-01",
        "close": 7.408322,
        "volume": 593619
      },
      {
        "date": "2025-08-08",
        "close": 7.303845,
        "volume": 330541
      },
      {
        "date": "2025-08-15",
        "close": 7.189871,
        "volume": 526225
      },
      {
        "date": "2025-08-22",
        "close": 7.436815,
        "volume": 903756
      },
      {
        "date": "2025-08-29",
        "close": 7.170876,
        "volume": 570182
      },
      {
        "date": "2025-09-05",
        "close": 7.037905,
        "volume": 359803
      },
      {
        "date": "2025-09-12",
        "close": 7.189871,
        "volume": 454387
      },
      {
        "date": "2025-09-19",
        "close": 6.88594,
        "volume": 773155
      },
      {
        "date": "2025-09-26",
        "close": 6.83845,
        "volume": 1008469
      },
      {
        "date": "2025-10-03",
        "close": 6.88594,
        "volume": 822502
      },
      {
        "date": "2025-10-10",
        "close": 6.809957,
        "volume": 668616
      },
      {
        "date": "2025-10-17",
        "close": 6.743472,
        "volume": 689512
      },
      {
        "date": "2025-10-24",
        "close": 6.971421,
        "volume": 906632
      },
      {
        "date": "2025-10-31",
        "close": 6.914433,
        "volume": 531932
      },
      {
        "date": "2025-11-07",
        "close": 6.192597,
        "volume": 2337592
      },
      {
        "date": "2025-11-14",
        "close": 6.221091,
        "volume": 875429
      },
      {
        "date": "2025-11-21",
        "close": 6.335065,
        "volume": 957094
      },
      {
        "date": "2025-11-28",
        "close": 6.392052,
        "volume": 700123
      },
      {
        "date": "2025-12-05",
        "close": 6.259082,
        "volume": 610479
      },
      {
        "date": "2025-12-12",
        "close": 6.278078,
        "volume": 925531
      },
      {
        "date": "2025-12-19",
        "close": 6.240087,
        "volume": 631463
      },
      {
        "date": "2025-12-26",
        "close": 6.287575,
        "volume": 310086
      },
      {
        "date": "2026-01-02",
        "close": 6.468035,
        "volume": 638681
      },
      {
        "date": "2026-01-09",
        "close": 6.525022,
        "volume": 579969
      },
      {
        "date": "2026-01-16",
        "close": 6.48703,
        "volume": 396963
      },
      {
        "date": "2026-01-23",
        "close": 6.468035,
        "volume": 399513
      },
      {
        "date": "2026-01-30",
        "close": 6.354061,
        "volume": 351541
      },
      {
        "date": "2026-02-06",
        "close": 6.572511,
        "volume": 803816
      },
      {
        "date": "2026-02-13",
        "close": 6.66749,
        "volume": 699448
      },
      {
        "date": "2026-02-20",
        "close": 6.563013,
        "volume": 801535
      },
      {
        "date": "2026-02-27",
        "close": 6.477532,
        "volume": 916834
      },
      {
        "date": "2026-03-06",
        "close": 6.050129,
        "volume": 1124385
      },
      {
        "date": "2026-03-13",
        "close": 6.012138,
        "volume": 728853
      },
      {
        "date": "2026-03-20",
        "close": 5.860172,
        "volume": 816936
      },
      {
        "date": "2026-03-27",
        "close": 6.107116,
        "volume": 627936
      },
      {
        "date": "2026-04-03",
        "close": 6.211593,
        "volume": 414915
      },
      {
        "date": "2026-04-10",
        "close": 6.373056,
        "volume": 589762
      },
      {
        "date": "2026-04-17",
        "close": 6.316069,
        "volume": 552137
      },
      {
        "date": "2026-04-24",
        "close": 6.202095,
        "volume": 448564
      },
      {
        "date": "2026-05-01",
        "close": 6.097619,
        "volume": 523870
      },
      {
        "date": "2026-05-08",
        "close": 6.648494,
        "volume": 1511183
      },
      {
        "date": "2026-05-15",
        "close": 6.629498,
        "volume": 958463
      },
      {
        "date": "2026-05-22",
        "close": 6.6,
        "volume": 2807637
      },
      {
        "date": "2026-05-29",
        "close": 6.54,
        "volume": 1477634
      },
      {
        "date": "2026-06-05",
        "close": 6.47,
        "volume": 149786
      },
      {
        "date": "2026-06-12",
        "close": 6.57,
        "volume": 277322
      },
      {
        "date": "2026-06-19",
        "close": 6.52,
        "volume": 90416
      },
      {
        "date": "2026-06-26",
        "close": 6.47,
        "volume": 132125
      },
      {
        "date": "2026-07-03",
        "close": 6.5,
        "volume": 133339
      },
      {
        "date": "2026-07-10",
        "close": 6.33,
        "volume": 775937
      },
      {
        "date": "2026-07-17",
        "close": 6.55,
        "volume": 891651
      },
      {
        "date": "2026-07-24",
        "close": 6.44,
        "volume": 834670
      },
      {
        "date": "2026-07-31",
        "close": 6.62,
        "volume": 770617
      },
      {
        "date": "2026-08-07",
        "close": 6.74,
        "volume": 630058
      }
    ],
    "sharemaestro_context": {
      "trend": 6.414922,
      "fair_value": 7.503707,
      "market_activity": 24.589527,
      "market_dynamics": 0.706773,
      "relative_strength": -3.289056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.032082,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.032082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.054052,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.039771,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.094302,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.057725,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.007448
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.031077
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.083507
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.130424
      }
    ]
  }
}