{
  "ticker": {
    "uuid": "b225e017-775a-4c41-818c-96055181a4dc",
    "symbol": "1651",
    "name": "Precision Tsugami (China) Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.072947,
    "boundary_margin": 1.374034,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.760869,
    "volatility_stability": 1.3153,
    "risk_context": 0.1314,
    "current_regime": {
      "move": 7.219385,
      "interruption": -0.343804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 137.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.816267,
        "direction_boundary": 6.498389,
        "core_momentum": 0.048916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253754
      },
      {
        "date": "2023-08-25",
        "close": 6.757538,
        "direction_boundary": 6.345486,
        "core_momentum": 0.064936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241308
      },
      {
        "date": "2023-09-01",
        "close": 6.757538,
        "direction_boundary": 6.177292,
        "core_momentum": 0.093932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231399
      },
      {
        "date": "2023-09-08",
        "close": 6.926476,
        "direction_boundary": 6.100841,
        "core_momentum": 0.135331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234199
      },
      {
        "date": "2023-09-15",
        "close": 6.926476,
        "direction_boundary": 6.05497,
        "core_momentum": 0.143932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202146
      },
      {
        "date": "2023-09-22",
        "close": 6.757538,
        "direction_boundary": 6.009099,
        "core_momentum": 0.124551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203295
      },
      {
        "date": "2023-09-29",
        "close": 6.799773,
        "direction_boundary": 5.947937,
        "core_momentum": 0.143215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203373
      },
      {
        "date": "2023-10-06",
        "close": 6.757538,
        "direction_boundary": 5.886776,
        "core_momentum": 0.147918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201839
      },
      {
        "date": "2023-10-13",
        "close": 6.774433,
        "direction_boundary": 5.772099,
        "core_momentum": 0.173652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199103
      },
      {
        "date": "2023-10-20",
        "close": 6.521024,
        "direction_boundary": 5.779743,
        "core_momentum": 0.128255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192067
      },
      {
        "date": "2023-10-27",
        "close": 6.749091,
        "direction_boundary": 5.282809,
        "core_momentum": 0.277557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188571
      },
      {
        "date": "2023-11-03",
        "close": 6.782879,
        "direction_boundary": 5.328679,
        "core_momentum": 0.272901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188538
      },
      {
        "date": "2023-11-10",
        "close": 6.884242,
        "direction_boundary": 5.657422,
        "core_momentum": 0.216851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189031
      },
      {
        "date": "2023-11-17",
        "close": 6.842007,
        "direction_boundary": 5.795034,
        "core_momentum": 0.180667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18955
      },
      {
        "date": "2023-11-24",
        "close": 6.850453,
        "direction_boundary": 5.58097,
        "core_momentum": 0.227466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189034
      },
      {
        "date": "2023-12-01",
        "close": 6.926476,
        "direction_boundary": 5.963228,
        "core_momentum": 0.161531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164601
      },
      {
        "date": "2023-12-08",
        "close": 6.970934,
        "direction_boundary": 6.518508,
        "core_momentum": 0.069406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163018
      },
      {
        "date": "2023-12-15",
        "close": 7.291028,
        "direction_boundary": 6.438032,
        "core_momentum": 0.132493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172717
      },
      {
        "date": "2023-12-22",
        "close": 7.735603,
        "direction_boundary": 5.705706,
        "core_momentum": 0.355766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185866
      },
      {
        "date": "2023-12-29",
        "close": 8.313551,
        "direction_boundary": 5.794229,
        "core_momentum": 0.434798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195245
      },
      {
        "date": "2024-01-05",
        "close": 8.446922,
        "direction_boundary": 5.92299,
        "core_momentum": 0.426125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192533
      },
      {
        "date": "2024-01-12",
        "close": 8.180179,
        "direction_boundary": 6.204654,
        "core_momentum": 0.318394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198561
      },
      {
        "date": "2024-01-19",
        "close": 8.091263,
        "direction_boundary": 6.357557,
        "core_momentum": 0.2727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200223
      },
      {
        "date": "2024-01-26",
        "close": 8.180179,
        "direction_boundary": 6.277082,
        "core_momentum": 0.303182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189234
      },
      {
        "date": "2024-02-02",
        "close": 8.269093,
        "direction_boundary": 6.204654,
        "core_momentum": 0.332724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187634
      },
      {
        "date": "2024-02-09",
        "close": 8.055696,
        "direction_boundary": 6.132226,
        "core_momentum": 0.313666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192441
      },
      {
        "date": "2024-02-16",
        "close": 8.144612,
        "direction_boundary": 7.041598,
        "core_momentum": 0.156643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181078
      },
      {
        "date": "2024-02-23",
        "close": 8.055696,
        "direction_boundary": 7.42788,
        "core_momentum": 0.084522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181504
      },
      {
        "date": "2024-03-01",
        "close": 8.002348,
        "direction_boundary": 7.057694,
        "core_momentum": 0.133847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182232
      },
      {
        "date": "2024-03-08",
        "close": 8.260201,
        "direction_boundary": 7.081835,
        "core_momentum": 0.166393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183886
      },
      {
        "date": "2024-03-15",
        "close": 8.091263,
        "direction_boundary": 6.518508,
        "core_momentum": 0.241275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187603
      },
      {
        "date": "2024-03-22",
        "close": 8.07348,
        "direction_boundary": 6.389747,
        "core_momentum": 0.263505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18278
      },
      {
        "date": "2024-03-29",
        "close": 7.993455,
        "direction_boundary": 6.405843,
        "core_momentum": 0.247838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184262
      },
      {
        "date": "2024-04-05",
        "close": 7.993455,
        "direction_boundary": 6.542652,
        "core_momentum": 0.221745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183621
      },
      {
        "date": "2024-04-12",
        "close": 8.037913,
        "direction_boundary": 6.703602,
        "core_momentum": 0.199044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183538
      },
      {
        "date": "2024-04-19",
        "close": 8.180179,
        "direction_boundary": 6.357557,
        "core_momentum": 0.286686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172313
      },
      {
        "date": "2024-04-26",
        "close": 8.206852,
        "direction_boundary": 6.116131,
        "core_momentum": 0.341837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168406
      },
      {
        "date": "2024-05-03",
        "close": 8.429139,
        "direction_boundary": 6.156369,
        "core_momentum": 0.369174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170437
      },
      {
        "date": "2024-05-10",
        "close": 8.446922,
        "direction_boundary": 6.212701,
        "core_momentum": 0.359622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170384
      },
      {
        "date": "2024-05-17",
        "close": 9.069327,
        "direction_boundary": 6.236844,
        "core_momentum": 0.454153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190195
      },
      {
        "date": "2024-05-24",
        "close": 9.140459,
        "direction_boundary": 6.196606,
        "core_momentum": 0.475075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189748
      },
      {
        "date": "2024-05-31",
        "close": 9.140459,
        "direction_boundary": 6.639221,
        "core_momentum": 0.376737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190371
      },
      {
        "date": "2024-06-07",
        "close": 9.19381,
        "direction_boundary": 6.542652,
        "core_momentum": 0.405212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190399
      },
      {
        "date": "2024-06-14",
        "close": 9.140459,
        "direction_boundary": 6.502413,
        "core_momentum": 0.405703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185067
      },
      {
        "date": "2024-06-21",
        "close": 8.882606,
        "direction_boundary": 6.397795,
        "core_momentum": 0.388386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177036
      },
      {
        "date": "2024-06-28",
        "close": 9.424988,
        "direction_boundary": 6.767982,
        "core_momentum": 0.392585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168058
      },
      {
        "date": "2024-07-05",
        "close": 8.660318,
        "direction_boundary": 6.663363,
        "core_momentum": 0.299692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207891
      },
      {
        "date": "2024-07-12",
        "close": 8.358007,
        "direction_boundary": 6.574841,
        "core_momentum": 0.271211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209038
      },
      {
        "date": "2024-07-19",
        "close": 8.340225,
        "direction_boundary": 6.590936,
        "core_momentum": 0.265408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208403
      },
      {
        "date": "2024-07-26",
        "close": 8.393573,
        "direction_boundary": 6.953075,
        "core_momentum": 0.207174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208072
      },
      {
        "date": "2024-08-02",
        "close": 8.509163,
        "direction_boundary": 7.122074,
        "core_momentum": 0.194759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20838
      },
      {
        "date": "2024-08-09",
        "close": 8.535838,
        "direction_boundary": 7.097931,
        "core_momentum": 0.202581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204646
      },
      {
        "date": "2024-08-16",
        "close": 8.678102,
        "direction_boundary": 6.816267,
        "core_momentum": 0.273146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205265
      },
      {
        "date": "2024-08-23",
        "close": 8.718655,
        "direction_boundary": 6.757538,
        "core_momentum": 0.290212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204364
      },
      {
        "date": "2024-08-30",
        "close": 9.071111,
        "direction_boundary": 6.757538,
        "core_momentum": 0.342369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209975
      },
      {
        "date": "2024-09-06",
        "close": 9.080386,
        "direction_boundary": 6.926476,
        "core_momentum": 0.310968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206397
      },
      {
        "date": "2024-09-13",
        "close": 9.163862,
        "direction_boundary": 6.926476,
        "core_momentum": 0.323019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203496
      },
      {
        "date": "2024-09-20",
        "close": 9.275165,
        "direction_boundary": 6.757538,
        "core_momentum": 0.372566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203478
      },
      {
        "date": "2024-09-27",
        "close": 9.924427,
        "direction_boundary": 6.799773,
        "core_momentum": 0.459523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219636
      },
      {
        "date": "2024-10-04",
        "close": 10.258333,
        "direction_boundary": 6.757538,
        "core_momentum": 0.518058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22191
      },
      {
        "date": "2024-10-11",
        "close": 9.924427,
        "direction_boundary": 6.774433,
        "core_momentum": 0.464983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229653
      },
      {
        "date": "2024-10-18",
        "close": 9.868776,
        "direction_boundary": 6.521024,
        "core_momentum": 0.513378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229997
      },
      {
        "date": "2024-10-25",
        "close": 10.258333,
        "direction_boundary": 6.749091,
        "core_momentum": 0.519958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233997
      },
      {
        "date": "2024-11-01",
        "close": 10.425285,
        "direction_boundary": 6.782879,
        "core_momentum": 0.537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232813
      },
      {
        "date": "2024-11-08",
        "close": 10.425285,
        "direction_boundary": 6.884242,
        "core_momentum": 0.514369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232941
      },
      {
        "date": "2024-11-15",
        "close": 10.759192,
        "direction_boundary": 6.842007,
        "core_momentum": 0.57252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217487
      },
      {
        "date": "2024-11-22",
        "close": 10.981795,
        "direction_boundary": 6.850453,
        "core_momentum": 0.603076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218339
      },
      {
        "date": "2024-11-29",
        "close": 11.371352,
        "direction_boundary": 6.926476,
        "core_momentum": 0.641723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221415
      },
      {
        "date": "2024-12-06",
        "close": 11.632048,
        "direction_boundary": 6.970934,
        "core_momentum": 0.66865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222253
      },
      {
        "date": "2024-12-13",
        "close": 11.670565,
        "direction_boundary": 7.291028,
        "core_momentum": 0.600675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221391
      },
      {
        "date": "2024-12-20",
        "close": 11.61279,
        "direction_boundary": 7.735603,
        "core_momentum": 0.501213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215623
      },
      {
        "date": "2024-12-27",
        "close": 11.555014,
        "direction_boundary": 8.313551,
        "core_momentum": 0.389901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204571
      },
      {
        "date": "2025-01-03",
        "close": 11.477981,
        "direction_boundary": 8.446922,
        "core_momentum": 0.358836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157194
      },
      {
        "date": "2025-01-10",
        "close": 11.131331,
        "direction_boundary": 8.180179,
        "core_momentum": 0.360769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154445
      },
      {
        "date": "2025-01-17",
        "close": 11.516498,
        "direction_boundary": 8.091263,
        "core_momentum": 0.423325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156412
      },
      {
        "date": "2025-01-24",
        "close": 11.458722,
        "direction_boundary": 8.180179,
        "core_momentum": 0.400791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158083
      },
      {
        "date": "2025-01-31",
        "close": 11.497239,
        "direction_boundary": 8.269093,
        "core_momentum": 0.390387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158507
      },
      {
        "date": "2025-02-07",
        "close": 11.786115,
        "direction_boundary": 8.055696,
        "core_momentum": 0.463078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159048
      },
      {
        "date": "2025-02-14",
        "close": 12.07499,
        "direction_boundary": 8.144612,
        "core_momentum": 0.482574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159802
      },
      {
        "date": "2025-02-21",
        "close": 15.676304,
        "direction_boundary": 8.055696,
        "core_momentum": 0.94599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379034
      },
      {
        "date": "2025-02-28",
        "close": 16.75477,
        "direction_boundary": 8.002348,
        "core_momentum": 1.093732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383269
      },
      {
        "date": "2025-03-07",
        "close": 19.739815,
        "direction_boundary": 8.260201,
        "core_momentum": 1.38975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428057
      },
      {
        "date": "2025-03-14",
        "close": 27.587595,
        "direction_boundary": 8.091263,
        "core_momentum": 2.409554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600085
      },
      {
        "date": "2025-03-21",
        "close": 25.180302,
        "direction_boundary": 8.07348,
        "core_momentum": 2.118891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627048
      },
      {
        "date": "2025-03-28",
        "close": 23.110027,
        "direction_boundary": 7.993455,
        "core_momentum": 1.891119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648477
      },
      {
        "date": "2025-04-04",
        "close": 19.258358,
        "direction_boundary": 7.993455,
        "core_momentum": 1.409266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713623
      },
      {
        "date": "2025-04-11",
        "close": 18.295439,
        "direction_boundary": 8.037913,
        "core_momentum": 1.276143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716986
      },
      {
        "date": "2025-04-18",
        "close": 18.102856,
        "direction_boundary": 8.180179,
        "core_momentum": 1.213015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717422
      },
      {
        "date": "2025-04-25",
        "close": 20.510149,
        "direction_boundary": 8.206852,
        "core_momentum": 1.499149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730931
      },
      {
        "date": "2025-05-02",
        "close": 21.0879,
        "direction_boundary": 8.429139,
        "core_momentum": 1.501786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730775
      },
      {
        "date": "2025-05-09",
        "close": 20.84717,
        "direction_boundary": 8.446922,
        "core_momentum": 1.46802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731799
      },
      {
        "date": "2025-05-16",
        "close": 21.0879,
        "direction_boundary": 9.069327,
        "core_momentum": 1.325189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73206
      },
      {
        "date": "2025-05-23",
        "close": 21.858236,
        "direction_boundary": 9.140459,
        "core_momentum": 1.391372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732144
      },
      {
        "date": "2025-05-30",
        "close": 19.691671,
        "direction_boundary": 9.140459,
        "core_momentum": 1.154342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754089
      },
      {
        "date": "2025-06-06",
        "close": 19.739815,
        "direction_boundary": 9.19381,
        "core_momentum": 1.147077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754527
      },
      {
        "date": "2025-06-13",
        "close": 19.595379,
        "direction_boundary": 9.140459,
        "core_momentum": 1.143807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755153
      },
      {
        "date": "2025-06-20",
        "close": 20.750879,
        "direction_boundary": 8.882606,
        "core_momentum": 1.336125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755983
      },
      {
        "date": "2025-06-27",
        "close": 19.691671,
        "direction_boundary": 9.424988,
        "core_momentum": 1.089305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762241
      },
      {
        "date": "2025-07-04",
        "close": 19.787962,
        "direction_boundary": 8.660318,
        "core_momentum": 1.2849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761584
      },
      {
        "date": "2025-07-11",
        "close": 19.547232,
        "direction_boundary": 8.358007,
        "core_momentum": 1.338743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759512
      },
      {
        "date": "2025-07-18",
        "close": 22.14711,
        "direction_boundary": 8.340225,
        "core_momentum": 1.655457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772804
      },
      {
        "date": "2025-07-25",
        "close": 20.750879,
        "direction_boundary": 8.393573,
        "core_momentum": 1.472234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781935
      },
      {
        "date": "2025-08-01",
        "close": 21.473068,
        "direction_boundary": 8.509163,
        "core_momentum": 1.523523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781568
      },
      {
        "date": "2025-08-08",
        "close": 24.072947,
        "direction_boundary": 8.535838,
        "core_momentum": 1.820221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791534
      },
      {
        "date": "2025-08-15",
        "close": 24.284788,
        "direction_boundary": 8.678102,
        "core_momentum": 1.798399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791951
      },
      {
        "date": "2025-08-22",
        "close": 27.47467,
        "direction_boundary": 8.718655,
        "core_momentum": 2.151251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731251
      },
      {
        "date": "2025-08-29",
        "close": 27.533545,
        "direction_boundary": 9.071111,
        "core_momentum": 2.0353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728782
      },
      {
        "date": "2025-09-05",
        "close": 27.670919,
        "direction_boundary": 9.080386,
        "core_momentum": 2.047328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698295
      },
      {
        "date": "2025-09-12",
        "close": 28.946527,
        "direction_boundary": 9.163862,
        "core_momentum": 2.158769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525536
      },
      {
        "date": "2025-09-19",
        "close": 30.614634,
        "direction_boundary": 9.275165,
        "core_momentum": 2.30071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512868
      },
      {
        "date": "2025-09-26",
        "close": 29.810017,
        "direction_boundary": 9.924427,
        "core_momentum": 2.003702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497677
      },
      {
        "date": "2025-10-03",
        "close": 31.890244,
        "direction_boundary": 10.258333,
        "core_momentum": 2.108716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419189
      },
      {
        "date": "2025-10-10",
        "close": 32.184612,
        "direction_boundary": 9.924427,
        "core_momentum": 2.242969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407003
      },
      {
        "date": "2025-10-17",
        "close": 30.967878,
        "direction_boundary": 9.868776,
        "core_momentum": 2.137965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41324
      },
      {
        "date": "2025-10-24",
        "close": 36.933807,
        "direction_boundary": 10.258333,
        "core_momentum": 2.600371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444102
      },
      {
        "date": "2025-10-31",
        "close": 38.641163,
        "direction_boundary": 10.425285,
        "core_momentum": 2.706485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445161
      },
      {
        "date": "2025-11-07",
        "close": 35.697449,
        "direction_boundary": 10.425285,
        "core_momentum": 2.424122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465213
      },
      {
        "date": "2025-11-14",
        "close": 36.541313,
        "direction_boundary": 10.759192,
        "core_momentum": 2.396288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465034
      },
      {
        "date": "2025-11-21",
        "close": 29.790394,
        "direction_boundary": 10.981795,
        "core_momentum": 1.712707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559463
      },
      {
        "date": "2025-11-28",
        "close": 31.3015,
        "direction_boundary": 11.371352,
        "core_momentum": 1.752663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535681
      },
      {
        "date": "2025-12-05",
        "close": 33.700001,
        "direction_boundary": 11.632048,
        "core_momentum": 1.897168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540705
      },
      {
        "date": "2025-12-12",
        "close": 34.459999,
        "direction_boundary": 11.670565,
        "core_momentum": 1.952728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539205
      },
      {
        "date": "2025-12-19",
        "close": 31.639999,
        "direction_boundary": 11.61279,
        "core_momentum": 1.724582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556399
      },
      {
        "date": "2025-12-26",
        "close": 33.0,
        "direction_boundary": 11.555014,
        "core_momentum": 1.855903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548465
      },
      {
        "date": "2026-01-02",
        "close": 34.5,
        "direction_boundary": 11.477981,
        "core_momentum": 2.005755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549049
      },
      {
        "date": "2026-01-09",
        "close": 34.0,
        "direction_boundary": 11.131331,
        "core_momentum": 2.054442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549347
      },
      {
        "date": "2026-01-16",
        "close": 37.119999,
        "direction_boundary": 11.516498,
        "core_momentum": 2.223202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537646
      },
      {
        "date": "2026-01-23",
        "close": 38.259998,
        "direction_boundary": 11.458722,
        "core_momentum": 2.338941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52358
      },
      {
        "date": "2026-01-30",
        "close": 42.0,
        "direction_boundary": 11.497239,
        "core_momentum": 2.653051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53232
      },
      {
        "date": "2026-02-06",
        "close": 43.459999,
        "direction_boundary": 11.786115,
        "core_momentum": 2.68739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51706
      },
      {
        "date": "2026-02-13",
        "close": 45.860001,
        "direction_boundary": 12.07499,
        "core_momentum": 2.797933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518393
      },
      {
        "date": "2026-02-20",
        "close": 45.299999,
        "direction_boundary": 15.676304,
        "core_momentum": 1.889712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500427
      },
      {
        "date": "2026-02-27",
        "close": 44.52,
        "direction_boundary": 16.75477,
        "core_momentum": 1.657154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502487
      },
      {
        "date": "2026-03-06",
        "close": 38.0,
        "direction_boundary": 19.739815,
        "core_momentum": 0.925043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559122
      },
      {
        "date": "2026-03-13",
        "close": 36.259998,
        "direction_boundary": 27.587595,
        "core_momentum": 0.314359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562837
      },
      {
        "date": "2026-03-20",
        "close": 33.540001,
        "direction_boundary": 25.180302,
        "core_momentum": 0.331994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570903
      },
      {
        "date": "2026-03-27",
        "close": 35.139999,
        "direction_boundary": 23.110027,
        "core_momentum": 0.520552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572201
      },
      {
        "date": "2026-04-03",
        "close": 36.32,
        "direction_boundary": 19.258358,
        "core_momentum": 0.885934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566812
      },
      {
        "date": "2026-04-10",
        "close": 43.439999,
        "direction_boundary": 18.295439,
        "core_momentum": 1.374362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616101
      },
      {
        "date": "2026-04-17",
        "close": 45.799999,
        "direction_boundary": 18.102856,
        "core_momentum": 1.529987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614285
      },
      {
        "date": "2026-04-24",
        "close": 43.119999,
        "direction_boundary": 20.510149,
        "core_momentum": 1.102374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576607
      },
      {
        "date": "2026-05-01",
        "close": 47.700001,
        "direction_boundary": 21.0879,
        "core_momentum": 1.261961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58924
      },
      {
        "date": "2026-05-08",
        "close": 54.900002,
        "direction_boundary": 20.84717,
        "core_momentum": 1.633451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602771
      },
      {
        "date": "2026-05-15",
        "close": 58.0,
        "direction_boundary": 21.0879,
        "core_momentum": 1.750392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605069
      },
      {
        "date": "2026-05-22",
        "close": 60.450001,
        "direction_boundary": 21.858236,
        "core_momentum": 1.765548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5138
      },
      {
        "date": "2026-05-29",
        "close": 54.599998,
        "direction_boundary": 19.691671,
        "core_momentum": 1.772746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542698
      },
      {
        "date": "2026-06-05",
        "close": 56.150002,
        "direction_boundary": 19.739815,
        "core_momentum": 1.844505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537538
      },
      {
        "date": "2026-06-12",
        "close": 52.450001,
        "direction_boundary": 19.595379,
        "core_momentum": 1.676652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55111
      },
      {
        "date": "2026-06-19",
        "close": 65.0,
        "direction_boundary": 20.750879,
        "core_momentum": 2.132397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595724
      },
      {
        "date": "2026-06-26",
        "close": 60.5,
        "direction_boundary": 19.691671,
        "core_momentum": 2.072365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610943
      },
      {
        "date": "2026-07-03",
        "close": 72.699997,
        "direction_boundary": 19.787962,
        "core_momentum": 2.673951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649856
      },
      {
        "date": "2026-07-10",
        "close": 67.150002,
        "direction_boundary": 19.547232,
        "core_momentum": 2.435269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664536
      },
      {
        "date": "2026-07-17",
        "close": 53.450001,
        "direction_boundary": 22.14711,
        "core_momentum": 1.413407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745473
      },
      {
        "date": "2026-07-24",
        "close": 56.75,
        "direction_boundary": 20.750879,
        "core_momentum": 1.734824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747895
      },
      {
        "date": "2026-07-31",
        "close": 52.0,
        "direction_boundary": 21.473068,
        "core_momentum": 1.421638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752117
      },
      {
        "date": "2026-08-07",
        "close": 57.150002,
        "direction_boundary": 24.072947,
        "core_momentum": 1.374034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.816267,
        "volume": 176000
      },
      {
        "date": "2023-08-25",
        "close": 6.757538,
        "volume": 54000
      },
      {
        "date": "2023-09-01",
        "close": 6.757538,
        "volume": 29000
      },
      {
        "date": "2023-09-08",
        "close": 6.926476,
        "volume": 23000
      },
      {
        "date": "2023-09-15",
        "close": 6.926476,
        "volume": 65000
      },
      {
        "date": "2023-09-22",
        "close": 6.757538,
        "volume": 80000
      },
      {
        "date": "2023-09-29",
        "close": 6.799773,
        "volume": 176000
      },
      {
        "date": "2023-10-06",
        "close": 6.757538,
        "volume": 148000
      },
      {
        "date": "2023-10-13",
        "close": 6.774433,
        "volume": 51000
      },
      {
        "date": "2023-10-20",
        "close": 6.521024,
        "volume": 326000
      },
      {
        "date": "2023-10-27",
        "close": 6.749091,
        "volume": 10000
      },
      {
        "date": "2023-11-03",
        "close": 6.782879,
        "volume": 30000
      },
      {
        "date": "2023-11-10",
        "close": 6.884242,
        "volume": 38000
      },
      {
        "date": "2023-11-17",
        "close": 6.842007,
        "volume": 90000
      },
      {
        "date": "2023-11-24",
        "close": 6.850453,
        "volume": 62000
      },
      {
        "date": "2023-12-01",
        "close": 6.926476,
        "volume": 73000
      },
      {
        "date": "2023-12-08",
        "close": 6.970934,
        "volume": 130000
      },
      {
        "date": "2023-12-15",
        "close": 7.291028,
        "volume": 102000
      },
      {
        "date": "2023-12-22",
        "close": 7.735603,
        "volume": 223000
      },
      {
        "date": "2023-12-29",
        "close": 8.313551,
        "volume": 278000
      },
      {
        "date": "2024-01-05",
        "close": 8.446922,
        "volume": 790000
      },
      {
        "date": "2024-01-12",
        "close": 8.180179,
        "volume": 696000
      },
      {
        "date": "2024-01-19",
        "close": 8.091263,
        "volume": 968000
      },
      {
        "date": "2024-01-26",
        "close": 8.180179,
        "volume": 368000
      },
      {
        "date": "2024-02-02",
        "close": 8.269093,
        "volume": 658000
      },
      {
        "date": "2024-02-09",
        "close": 8.055696,
        "volume": 119000
      },
      {
        "date": "2024-02-16",
        "close": 8.144612,
        "volume": 4000
      },
      {
        "date": "2024-02-23",
        "close": 8.055696,
        "volume": 177250
      },
      {
        "date": "2024-03-01",
        "close": 8.002348,
        "volume": 377000
      },
      {
        "date": "2024-03-08",
        "close": 8.260201,
        "volume": 564000
      },
      {
        "date": "2024-03-15",
        "close": 8.091263,
        "volume": 383000
      },
      {
        "date": "2024-03-22",
        "close": 8.07348,
        "volume": 162000
      },
      {
        "date": "2024-03-29",
        "close": 7.993455,
        "volume": 230000
      },
      {
        "date": "2024-04-05",
        "close": 7.993455,
        "volume": 164400
      },
      {
        "date": "2024-04-12",
        "close": 8.037913,
        "volume": 249980
      },
      {
        "date": "2024-04-19",
        "close": 8.180179,
        "volume": 64000
      },
      {
        "date": "2024-04-26",
        "close": 8.206852,
        "volume": 134000
      },
      {
        "date": "2024-05-03",
        "close": 8.429139,
        "volume": 224000
      },
      {
        "date": "2024-05-10",
        "close": 8.446922,
        "volume": 485000
      },
      {
        "date": "2024-05-17",
        "close": 9.069327,
        "volume": 835000
      },
      {
        "date": "2024-05-24",
        "close": 9.140459,
        "volume": 66600
      },
      {
        "date": "2024-05-31",
        "close": 9.140459,
        "volume": 133000
      },
      {
        "date": "2024-06-07",
        "close": 9.19381,
        "volume": 106000
      },
      {
        "date": "2024-06-14",
        "close": 9.140459,
        "volume": 17000
      },
      {
        "date": "2024-06-21",
        "close": 8.882606,
        "volume": 35210
      },
      {
        "date": "2024-06-28",
        "close": 9.424988,
        "volume": 423000
      },
      {
        "date": "2024-07-05",
        "close": 8.660318,
        "volume": 23120000
      },
      {
        "date": "2024-07-12",
        "close": 8.358007,
        "volume": 475000
      },
      {
        "date": "2024-07-19",
        "close": 8.340225,
        "volume": 282000
      },
      {
        "date": "2024-07-26",
        "close": 8.393573,
        "volume": 156000
      },
      {
        "date": "2024-08-02",
        "close": 8.509163,
        "volume": 736000
      },
      {
        "date": "2024-08-09",
        "close": 8.535838,
        "volume": 273000
      },
      {
        "date": "2024-08-16",
        "close": 8.678102,
        "volume": 2470020
      },
      {
        "date": "2024-08-23",
        "close": 8.718655,
        "volume": 280000
      },
      {
        "date": "2024-08-30",
        "close": 9.071111,
        "volume": 158000
      },
      {
        "date": "2024-09-06",
        "close": 9.080386,
        "volume": 596527
      },
      {
        "date": "2024-09-13",
        "close": 9.163862,
        "volume": 253563
      },
      {
        "date": "2024-09-20",
        "close": 9.275165,
        "volume": 366000
      },
      {
        "date": "2024-09-27",
        "close": 9.924427,
        "volume": 630000
      },
      {
        "date": "2024-10-04",
        "close": 10.258333,
        "volume": 777000
      },
      {
        "date": "2024-10-11",
        "close": 9.924427,
        "volume": 469696
      },
      {
        "date": "2024-10-18",
        "close": 9.868776,
        "volume": 552000
      },
      {
        "date": "2024-10-25",
        "close": 10.258333,
        "volume": 669000
      },
      {
        "date": "2024-11-01",
        "close": 10.425285,
        "volume": 241000
      },
      {
        "date": "2024-11-08",
        "close": 10.425285,
        "volume": 122000
      },
      {
        "date": "2024-11-15",
        "close": 10.759192,
        "volume": 791900
      },
      {
        "date": "2024-11-22",
        "close": 10.981795,
        "volume": 2281000
      },
      {
        "date": "2024-11-29",
        "close": 11.371352,
        "volume": 1294000
      },
      {
        "date": "2024-12-06",
        "close": 11.632048,
        "volume": 1302000
      },
      {
        "date": "2024-12-13",
        "close": 11.670565,
        "volume": 2260500
      },
      {
        "date": "2024-12-20",
        "close": 11.61279,
        "volume": 535500
      },
      {
        "date": "2024-12-27",
        "close": 11.555014,
        "volume": 38000
      },
      {
        "date": "2025-01-03",
        "close": 11.477981,
        "volume": 259000
      },
      {
        "date": "2025-01-10",
        "close": 11.131331,
        "volume": 252900
      },
      {
        "date": "2025-01-17",
        "close": 11.516498,
        "volume": 140000
      },
      {
        "date": "2025-01-24",
        "close": 11.458722,
        "volume": 260000
      },
      {
        "date": "2025-01-31",
        "close": 11.497239,
        "volume": 35000
      },
      {
        "date": "2025-02-07",
        "close": 11.786115,
        "volume": 545250
      },
      {
        "date": "2025-02-14",
        "close": 12.07499,
        "volume": 1372000
      },
      {
        "date": "2025-02-21",
        "close": 15.676304,
        "volume": 6034000
      },
      {
        "date": "2025-02-28",
        "close": 16.75477,
        "volume": 17974285
      },
      {
        "date": "2025-03-07",
        "close": 19.739815,
        "volume": 27626008
      },
      {
        "date": "2025-03-14",
        "close": 27.587595,
        "volume": 30344285
      },
      {
        "date": "2025-03-21",
        "close": 25.180302,
        "volume": 32808982
      },
      {
        "date": "2025-03-28",
        "close": 23.110027,
        "volume": 26983178
      },
      {
        "date": "2025-04-04",
        "close": 19.258358,
        "volume": 14600200
      },
      {
        "date": "2025-04-11",
        "close": 18.295439,
        "volume": 29390553
      },
      {
        "date": "2025-04-18",
        "close": 18.102856,
        "volume": 9196000
      },
      {
        "date": "2025-04-25",
        "close": 20.510149,
        "volume": 12416169
      },
      {
        "date": "2025-05-02",
        "close": 21.0879,
        "volume": 5199593
      },
      {
        "date": "2025-05-09",
        "close": 20.84717,
        "volume": 6763000
      },
      {
        "date": "2025-05-16",
        "close": 21.0879,
        "volume": 8481000
      },
      {
        "date": "2025-05-23",
        "close": 21.858236,
        "volume": 6365600
      },
      {
        "date": "2025-05-30",
        "close": 19.691671,
        "volume": 6334000
      },
      {
        "date": "2025-06-06",
        "close": 19.739815,
        "volume": 2899722
      },
      {
        "date": "2025-06-13",
        "close": 19.595379,
        "volume": 8409427
      },
      {
        "date": "2025-06-20",
        "close": 20.750879,
        "volume": 5065151
      },
      {
        "date": "2025-06-27",
        "close": 19.691671,
        "volume": 10535066
      },
      {
        "date": "2025-07-04",
        "close": 19.787962,
        "volume": 6203877
      },
      {
        "date": "2025-07-11",
        "close": 19.547232,
        "volume": 4584421
      },
      {
        "date": "2025-07-18",
        "close": 22.14711,
        "volume": 11798777
      },
      {
        "date": "2025-07-25",
        "close": 20.750879,
        "volume": 6124882
      },
      {
        "date": "2025-08-01",
        "close": 21.473068,
        "volume": 10448709
      },
      {
        "date": "2025-08-08",
        "close": 24.072947,
        "volume": 12464230
      },
      {
        "date": "2025-08-15",
        "close": 24.284788,
        "volume": 6729337
      },
      {
        "date": "2025-08-22",
        "close": 27.47467,
        "volume": 20920000
      },
      {
        "date": "2025-08-29",
        "close": 27.533545,
        "volume": 11633300
      },
      {
        "date": "2025-09-05",
        "close": 27.670919,
        "volume": 8551000
      },
      {
        "date": "2025-09-12",
        "close": 28.946527,
        "volume": 9478500
      },
      {
        "date": "2025-09-19",
        "close": 30.614634,
        "volume": 9217000
      },
      {
        "date": "2025-09-26",
        "close": 29.810017,
        "volume": 10483143
      },
      {
        "date": "2025-10-03",
        "close": 31.890244,
        "volume": 5883000
      },
      {
        "date": "2025-10-10",
        "close": 32.184612,
        "volume": 6916000
      },
      {
        "date": "2025-10-17",
        "close": 30.967878,
        "volume": 9952400
      },
      {
        "date": "2025-10-24",
        "close": 36.933807,
        "volume": 13140741
      },
      {
        "date": "2025-10-31",
        "close": 38.641163,
        "volume": 11107598
      },
      {
        "date": "2025-11-07",
        "close": 35.697449,
        "volume": 9283450
      },
      {
        "date": "2025-11-14",
        "close": 36.541313,
        "volume": 9103168
      },
      {
        "date": "2025-11-21",
        "close": 29.790394,
        "volume": 9168807
      },
      {
        "date": "2025-11-28",
        "close": 31.3015,
        "volume": 8876572
      },
      {
        "date": "2025-12-05",
        "close": 33.700001,
        "volume": 6334660
      },
      {
        "date": "2025-12-12",
        "close": 34.459999,
        "volume": 5896741
      },
      {
        "date": "2025-12-19",
        "close": 31.639999,
        "volume": 5303819
      },
      {
        "date": "2025-12-26",
        "close": 33.0,
        "volume": 2056258
      },
      {
        "date": "2026-01-02",
        "close": 34.5,
        "volume": 3112152
      },
      {
        "date": "2026-01-09",
        "close": 34.0,
        "volume": 5541345
      },
      {
        "date": "2026-01-16",
        "close": 37.119999,
        "volume": 7344200
      },
      {
        "date": "2026-01-23",
        "close": 38.259998,
        "volume": 7930256
      },
      {
        "date": "2026-01-30",
        "close": 42.0,
        "volume": 7304864
      },
      {
        "date": "2026-02-06",
        "close": 43.459999,
        "volume": 10679849
      },
      {
        "date": "2026-02-13",
        "close": 45.860001,
        "volume": 4684212
      },
      {
        "date": "2026-02-20",
        "close": 45.299999,
        "volume": 706614
      },
      {
        "date": "2026-02-27",
        "close": 44.52,
        "volume": 7971569
      },
      {
        "date": "2026-03-06",
        "close": 38.0,
        "volume": 8062158
      },
      {
        "date": "2026-03-13",
        "close": 36.259998,
        "volume": 8575844
      },
      {
        "date": "2026-03-20",
        "close": 33.540001,
        "volume": 6147587
      },
      {
        "date": "2026-03-27",
        "close": 35.139999,
        "volume": 5327321
      },
      {
        "date": "2026-04-03",
        "close": 36.32,
        "volume": 4212583
      },
      {
        "date": "2026-04-10",
        "close": 43.439999,
        "volume": 5800829
      },
      {
        "date": "2026-04-17",
        "close": 45.799999,
        "volume": 6490328
      },
      {
        "date": "2026-04-24",
        "close": 43.119999,
        "volume": 8196821
      },
      {
        "date": "2026-05-01",
        "close": 47.700001,
        "volume": 5826738
      },
      {
        "date": "2026-05-08",
        "close": 54.900002,
        "volume": 7672630
      },
      {
        "date": "2026-05-15",
        "close": 58.0,
        "volume": 8317430
      },
      {
        "date": "2026-05-22",
        "close": 60.450001,
        "volume": 6832441
      },
      {
        "date": "2026-05-29",
        "close": 54.599998,
        "volume": 5215720
      },
      {
        "date": "2026-06-05",
        "close": 56.150002,
        "volume": 1360733
      },
      {
        "date": "2026-06-12",
        "close": 52.450001,
        "volume": 937200
      },
      {
        "date": "2026-06-19",
        "close": 65.0,
        "volume": 5311094
      },
      {
        "date": "2026-06-26",
        "close": 60.5,
        "volume": 1111039
      },
      {
        "date": "2026-07-03",
        "close": 72.699997,
        "volume": 1666050
      },
      {
        "date": "2026-07-10",
        "close": 67.150002,
        "volume": 9467532
      },
      {
        "date": "2026-07-17",
        "close": 53.450001,
        "volume": 7084818
      },
      {
        "date": "2026-07-24",
        "close": 56.75,
        "volume": 5188762
      },
      {
        "date": "2026-07-31",
        "close": 52.0,
        "volume": 7928844
      },
      {
        "date": "2026-08-07",
        "close": 57.150002,
        "volume": 5439615
      }
    ],
    "sharemaestro_context": {
      "trend": 49.236333,
      "fair_value": 21.728754,
      "market_activity": 31.876757,
      "market_dynamics": -0.300896,
      "relative_strength": 35.723663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.02963,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9412,
        "conditional_difference": 0.01118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.081836,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.150364,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.01713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.665536,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.362354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.105891
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.017284
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0246
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.025316
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.015458
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.219385
      }
    ]
  }
}