{
  "ticker": {
    "uuid": "b225f7e8-5ca7-4918-9cd5-440e2f3a0a87",
    "symbol": "LWCR",
    "name": "Amundi MSCI World ESG Broad Transition UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 637.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 514.5,
    "boundary_margin": 0.239845,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111801,
    "volatility_stability": 0.8351,
    "risk_context": 0.8944,
    "current_regime": {
      "move": 0.433,
      "interruption": -0.0708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 532.299988,
        "direction_boundary": 409.0,
        "core_momentum": 0.301467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13206
      },
      {
        "date": "2024-12-13",
        "close": 531.400024,
        "direction_boundary": 414.899994,
        "core_momentum": 0.280791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132062
      },
      {
        "date": "2024-12-20",
        "close": 523.700012,
        "direction_boundary": 414.100006,
        "core_momentum": 0.26467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134629
      },
      {
        "date": "2024-12-27",
        "close": 524.599976,
        "direction_boundary": 415.549988,
        "core_momentum": 0.262423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134645
      },
      {
        "date": "2025-01-03",
        "close": 528.0,
        "direction_boundary": 412.100006,
        "core_momentum": 0.281242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13455
      },
      {
        "date": "2025-01-10",
        "close": 522.799988,
        "direction_boundary": 417.299988,
        "core_momentum": 0.252816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135
      },
      {
        "date": "2025-01-17",
        "close": 535.700012,
        "direction_boundary": 418.850006,
        "core_momentum": 0.278978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132645
      },
      {
        "date": "2025-01-24",
        "close": 535.599976,
        "direction_boundary": 428.100006,
        "core_momentum": 0.251109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132251
      },
      {
        "date": "2025-01-31",
        "close": 541.900024,
        "direction_boundary": 432.899994,
        "core_momentum": 0.25179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11949
      },
      {
        "date": "2025-02-07",
        "close": 537.200012,
        "direction_boundary": 437.049988,
        "core_momentum": 0.22915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12136
      },
      {
        "date": "2025-02-14",
        "close": 535.099976,
        "direction_boundary": 440.799988,
        "core_momentum": 0.213929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115939
      },
      {
        "date": "2025-02-21",
        "close": 536.599976,
        "direction_boundary": 444.100006,
        "core_momentum": 0.208286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115975
      },
      {
        "date": "2025-02-28",
        "close": 525.200012,
        "direction_boundary": 447.0,
        "core_momentum": 0.174944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121263
      },
      {
        "date": "2025-03-07",
        "close": 492.950012,
        "direction_boundary": 447.899994,
        "core_momentum": 0.100581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143529
      },
      {
        "date": "2025-03-14",
        "close": 486.75,
        "direction_boundary": 445.799988,
        "core_momentum": 0.091857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136435
      },
      {
        "date": "2025-03-21",
        "close": 492.299988,
        "direction_boundary": 456.850006,
        "core_momentum": 0.077597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137109
      },
      {
        "date": "2025-03-28",
        "close": 487.200012,
        "direction_boundary": 458.899994,
        "core_momentum": 0.061669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136586
      },
      {
        "date": "2025-04-04",
        "close": 444.149994,
        "direction_boundary": 451.75,
        "core_momentum": -0.016823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187194
      },
      {
        "date": "2025-04-11",
        "close": 437.299988,
        "direction_boundary": 453.100006,
        "core_momentum": -0.034871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185487
      },
      {
        "date": "2025-04-18",
        "close": 445.149994,
        "direction_boundary": 439.649994,
        "core_momentum": 0.01251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186609
      },
      {
        "date": "2025-04-25",
        "close": 461.299988,
        "direction_boundary": 448.149994,
        "core_momentum": 0.029343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194783
      },
      {
        "date": "2025-05-02",
        "close": 479.700012,
        "direction_boundary": 447.899994,
        "core_momentum": 0.070998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202675
      },
      {
        "date": "2025-05-09",
        "close": 481.549988,
        "direction_boundary": 457.350006,
        "core_momentum": 0.052913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193417
      },
      {
        "date": "2025-05-16",
        "close": 504.299988,
        "direction_boundary": 460.25,
        "core_momentum": 0.095709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20486
      },
      {
        "date": "2025-05-23",
        "close": 489.549988,
        "direction_boundary": 460.049988,
        "core_momentum": 0.064123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204322
      },
      {
        "date": "2025-05-30",
        "close": 496.549988,
        "direction_boundary": 453.350006,
        "core_momentum": 0.095291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205665
      },
      {
        "date": "2025-06-06",
        "close": 501.899994,
        "direction_boundary": 465.100006,
        "core_momentum": 0.079123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205862
      },
      {
        "date": "2025-06-13",
        "close": 494.5,
        "direction_boundary": 470.5,
        "core_momentum": 0.05101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206597
      },
      {
        "date": "2025-06-20",
        "close": 492.350006,
        "direction_boundary": 474.200012,
        "core_momentum": 0.038275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205911
      },
      {
        "date": "2025-06-27",
        "close": 499.399994,
        "direction_boundary": 476.649994,
        "core_momentum": 0.047729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207134
      },
      {
        "date": "2025-07-04",
        "close": 499.899994,
        "direction_boundary": 476.350006,
        "core_momentum": 0.049438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206832
      },
      {
        "date": "2025-07-11",
        "close": 502.5,
        "direction_boundary": 483.25,
        "core_momentum": 0.039834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206753
      },
      {
        "date": "2025-07-18",
        "close": 506.899994,
        "direction_boundary": 472.200012,
        "core_momentum": 0.073486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203951
      },
      {
        "date": "2025-07-25",
        "close": 511.0,
        "direction_boundary": 470.350006,
        "core_momentum": 0.086425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204428
      },
      {
        "date": "2025-08-01",
        "close": 506.299988,
        "direction_boundary": 454.350006,
        "core_momentum": 0.114339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203722
      },
      {
        "date": "2025-08-08",
        "close": 514.5,
        "direction_boundary": 456.100006,
        "core_momentum": 0.128042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205132
      },
      {
        "date": "2025-08-15",
        "close": 519.599976,
        "direction_boundary": 471.25,
        "core_momentum": 0.102599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205718
      },
      {
        "date": "2025-08-22",
        "close": 521.900024,
        "direction_boundary": 473.549988,
        "core_momentum": 0.102101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205792
      },
      {
        "date": "2025-08-29",
        "close": 519.200012,
        "direction_boundary": 478.25,
        "core_momentum": 0.085625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203792
      },
      {
        "date": "2025-09-05",
        "close": 518.400024,
        "direction_boundary": 461.700012,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182536
      },
      {
        "date": "2025-09-12",
        "close": 527.799988,
        "direction_boundary": 478.700012,
        "core_momentum": 0.102569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18258
      },
      {
        "date": "2025-09-19",
        "close": 529.900024,
        "direction_boundary": 481.200012,
        "core_momentum": 0.101205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182202
      },
      {
        "date": "2025-09-26",
        "close": 529.700012,
        "direction_boundary": 488.049988,
        "core_momentum": 0.08534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181272
      },
      {
        "date": "2025-10-03",
        "close": 539.200012,
        "direction_boundary": 489.25,
        "core_momentum": 0.102095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118404
      },
      {
        "date": "2025-10-10",
        "close": 533.599976,
        "direction_boundary": 497.5,
        "core_momentum": 0.072563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11662
      },
      {
        "date": "2025-10-17",
        "close": 532.099976,
        "direction_boundary": 503.799988,
        "core_momentum": 0.056173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116538
      },
      {
        "date": "2025-10-24",
        "close": 546.915283,
        "direction_boundary": 500.399994,
        "core_momentum": 0.092956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112999
      },
      {
        "date": "2025-10-31",
        "close": 554.900024,
        "direction_boundary": 493.649994,
        "core_momentum": 0.124076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103574
      },
      {
        "date": "2025-11-07",
        "close": 538.299988,
        "direction_boundary": 514.5,
        "core_momentum": 0.046258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114976
      },
      {
        "date": "2025-11-14",
        "close": 545.400024,
        "direction_boundary": 512.900024,
        "core_momentum": 0.063365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098912
      },
      {
        "date": "2025-11-21",
        "close": 535.0,
        "direction_boundary": 527.5,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09289
      },
      {
        "date": "2025-11-28",
        "close": 551.599976,
        "direction_boundary": 527.5,
        "core_momentum": 0.045687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099241
      },
      {
        "date": "2025-12-05",
        "close": 554.0,
        "direction_boundary": 532.299988,
        "core_momentum": 0.040767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098776
      },
      {
        "date": "2025-12-12",
        "close": 546.400024,
        "direction_boundary": 531.400024,
        "core_momentum": 0.028227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098393
      },
      {
        "date": "2025-12-19",
        "close": 549.599976,
        "direction_boundary": 523.700012,
        "core_momentum": 0.049456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097708
      },
      {
        "date": "2025-12-26",
        "close": 552.0,
        "direction_boundary": 524.599976,
        "core_momentum": 0.05223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2026-01-02",
        "close": 551.599976,
        "direction_boundary": 528.0,
        "core_momentum": 0.044697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096775
      },
      {
        "date": "2026-01-09",
        "close": 565.5,
        "direction_boundary": 522.799988,
        "core_momentum": 0.081676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101105
      },
      {
        "date": "2026-01-16",
        "close": 567.799988,
        "direction_boundary": 535.700012,
        "core_momentum": 0.059922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100926
      },
      {
        "date": "2026-01-23",
        "close": 557.299988,
        "direction_boundary": 535.599976,
        "core_momentum": 0.040515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105663
      },
      {
        "date": "2026-01-30",
        "close": 555.799988,
        "direction_boundary": 541.900024,
        "core_momentum": 0.02565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104488
      },
      {
        "date": "2026-02-06",
        "close": 555.0,
        "direction_boundary": 537.200012,
        "core_momentum": 0.033135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103118
      },
      {
        "date": "2026-02-13",
        "close": 553.5,
        "direction_boundary": 535.099976,
        "core_momentum": 0.034386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102897
      },
      {
        "date": "2026-02-20",
        "close": 562.099976,
        "direction_boundary": 536.599976,
        "core_momentum": 0.047521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104441
      },
      {
        "date": "2026-02-27",
        "close": 560.400024,
        "direction_boundary": 525.200012,
        "core_momentum": 0.067022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104151
      },
      {
        "date": "2026-03-06",
        "close": 551.799988,
        "direction_boundary": 492.950012,
        "core_momentum": 0.119383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107096
      },
      {
        "date": "2026-03-13",
        "close": 549.599976,
        "direction_boundary": 486.75,
        "core_momentum": 0.129122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105022
      },
      {
        "date": "2026-03-20",
        "close": 535.0,
        "direction_boundary": 492.299988,
        "core_momentum": 0.086736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112102
      },
      {
        "date": "2026-03-27",
        "close": 527.599976,
        "direction_boundary": 487.200012,
        "core_momentum": 0.082923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113844
      },
      {
        "date": "2026-04-03",
        "close": 543.299988,
        "direction_boundary": 444.149994,
        "core_momentum": 0.223235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118511
      },
      {
        "date": "2026-04-10",
        "close": 556.299988,
        "direction_boundary": 437.299988,
        "core_momentum": 0.272124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121721
      },
      {
        "date": "2026-04-17",
        "close": 575.700012,
        "direction_boundary": 445.149994,
        "core_momentum": 0.293272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129641
      },
      {
        "date": "2026-04-24",
        "close": 576.599976,
        "direction_boundary": 461.299988,
        "core_momentum": 0.249946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124762
      },
      {
        "date": "2026-05-01",
        "close": 577.200012,
        "direction_boundary": 479.700012,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123462
      },
      {
        "date": "2026-05-08",
        "close": 589.799988,
        "direction_boundary": 481.549988,
        "core_momentum": 0.224795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117507
      },
      {
        "date": "2026-05-15",
        "close": 598.0,
        "direction_boundary": 504.299988,
        "core_momentum": 0.185802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117626
      },
      {
        "date": "2026-05-22",
        "close": 607.200012,
        "direction_boundary": 489.549988,
        "core_momentum": 0.240323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11393
      },
      {
        "date": "2026-05-29",
        "close": 610.700012,
        "direction_boundary": 496.549988,
        "core_momentum": 0.229886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107771
      },
      {
        "date": "2026-06-05",
        "close": 610.099976,
        "direction_boundary": 501.899994,
        "core_momentum": 0.215581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107982
      },
      {
        "date": "2026-06-12",
        "close": 608.0,
        "direction_boundary": 494.5,
        "core_momentum": 0.229525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105547
      },
      {
        "date": "2026-06-19",
        "close": 617.200012,
        "direction_boundary": 492.350006,
        "core_momentum": 0.25358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10661
      },
      {
        "date": "2026-06-26",
        "close": 612.400024,
        "direction_boundary": 499.399994,
        "core_momentum": 0.226272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10796
      },
      {
        "date": "2026-07-03",
        "close": 622.599976,
        "direction_boundary": 499.899994,
        "core_momentum": 0.245449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109095
      },
      {
        "date": "2026-07-10",
        "close": 625.299988,
        "direction_boundary": 502.5,
        "core_momentum": 0.244378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105123
      },
      {
        "date": "2026-07-17",
        "close": 618.599976,
        "direction_boundary": 506.899994,
        "core_momentum": 0.220359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107063
      },
      {
        "date": "2026-07-24",
        "close": 620.900024,
        "direction_boundary": 511.0,
        "core_momentum": 0.215069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102273
      },
      {
        "date": "2026-07-31",
        "close": 615.700012,
        "direction_boundary": 506.299988,
        "core_momentum": 0.216077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10334
      },
      {
        "date": "2026-08-07",
        "close": 637.900024,
        "direction_boundary": 514.5,
        "core_momentum": 0.239845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111801
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 409.0,
        "volume": 1039
      },
      {
        "date": "2023-12-15",
        "close": 414.899994,
        "volume": 6844
      },
      {
        "date": "2023-12-22",
        "close": 414.100006,
        "volume": 8989
      },
      {
        "date": "2023-12-29",
        "close": 415.549988,
        "volume": 1865
      },
      {
        "date": "2024-01-05",
        "close": 412.100006,
        "volume": 4093
      },
      {
        "date": "2024-01-12",
        "close": 417.299988,
        "volume": 4355
      },
      {
        "date": "2024-01-19",
        "close": 418.850006,
        "volume": 4629
      },
      {
        "date": "2024-01-26",
        "close": 428.100006,
        "volume": 1866
      },
      {
        "date": "2024-02-02",
        "close": 432.899994,
        "volume": 4659
      },
      {
        "date": "2024-02-09",
        "close": 437.049988,
        "volume": 10047
      },
      {
        "date": "2024-02-16",
        "close": 440.799988,
        "volume": 5855
      },
      {
        "date": "2024-02-23",
        "close": 444.100006,
        "volume": 5819
      },
      {
        "date": "2024-03-01",
        "close": 447.0,
        "volume": 3799
      },
      {
        "date": "2024-03-08",
        "close": 447.899994,
        "volume": 5191
      },
      {
        "date": "2024-03-15",
        "close": 445.799988,
        "volume": 8350
      },
      {
        "date": "2024-03-22",
        "close": 456.850006,
        "volume": 6536
      },
      {
        "date": "2024-03-29",
        "close": 458.899994,
        "volume": 971
      },
      {
        "date": "2024-04-05",
        "close": 451.75,
        "volume": 6221
      },
      {
        "date": "2024-04-12",
        "close": 453.100006,
        "volume": 2907
      },
      {
        "date": "2024-04-19",
        "close": 439.649994,
        "volume": 5625
      },
      {
        "date": "2024-04-26",
        "close": 448.149994,
        "volume": 3942
      },
      {
        "date": "2024-05-03",
        "close": 447.899994,
        "volume": 3058
      },
      {
        "date": "2024-05-10",
        "close": 457.350006,
        "volume": 1942
      },
      {
        "date": "2024-05-17",
        "close": 460.25,
        "volume": 7805
      },
      {
        "date": "2024-05-24",
        "close": 460.049988,
        "volume": 2699
      },
      {
        "date": "2024-05-31",
        "close": 453.350006,
        "volume": 7638
      },
      {
        "date": "2024-06-07",
        "close": 465.100006,
        "volume": 4465
      },
      {
        "date": "2024-06-14",
        "close": 470.5,
        "volume": 2081
      },
      {
        "date": "2024-06-21",
        "close": 474.200012,
        "volume": 1914
      },
      {
        "date": "2024-06-28",
        "close": 476.649994,
        "volume": 1770
      },
      {
        "date": "2024-07-05",
        "close": 476.350006,
        "volume": 3798
      },
      {
        "date": "2024-07-12",
        "close": 483.25,
        "volume": 2699
      },
      {
        "date": "2024-07-19",
        "close": 472.200012,
        "volume": 2851
      },
      {
        "date": "2024-07-26",
        "close": 470.350006,
        "volume": 8642
      },
      {
        "date": "2024-08-02",
        "close": 454.350006,
        "volume": 9834
      },
      {
        "date": "2024-08-09",
        "close": 456.100006,
        "volume": 6479
      },
      {
        "date": "2024-08-16",
        "close": 471.25,
        "volume": 3063
      },
      {
        "date": "2024-08-23",
        "close": 473.549988,
        "volume": 1190
      },
      {
        "date": "2024-08-30",
        "close": 478.25,
        "volume": 1525
      },
      {
        "date": "2024-09-06",
        "close": 461.700012,
        "volume": 5762
      },
      {
        "date": "2024-09-13",
        "close": 478.700012,
        "volume": 1946
      },
      {
        "date": "2024-09-20",
        "close": 481.200012,
        "volume": 8006
      },
      {
        "date": "2024-09-27",
        "close": 488.049988,
        "volume": 1840
      },
      {
        "date": "2024-10-04",
        "close": 489.25,
        "volume": 3430
      },
      {
        "date": "2024-10-11",
        "close": 497.5,
        "volume": 3847
      },
      {
        "date": "2024-10-18",
        "close": 503.799988,
        "volume": 3833
      },
      {
        "date": "2024-10-25",
        "close": 500.399994,
        "volume": 1158
      },
      {
        "date": "2024-11-01",
        "close": 493.649994,
        "volume": 6384
      },
      {
        "date": "2024-11-08",
        "close": 514.5,
        "volume": 2256
      },
      {
        "date": "2024-11-15",
        "close": 512.900024,
        "volume": 1773
      },
      {
        "date": "2024-11-22",
        "close": 527.5,
        "volume": 1881
      },
      {
        "date": "2024-11-29",
        "close": 527.5,
        "volume": 1101
      },
      {
        "date": "2024-12-06",
        "close": 532.299988,
        "volume": 5193
      },
      {
        "date": "2024-12-13",
        "close": 531.400024,
        "volume": 1250
      },
      {
        "date": "2024-12-20",
        "close": 523.700012,
        "volume": 8471
      },
      {
        "date": "2024-12-27",
        "close": 524.599976,
        "volume": 1323
      },
      {
        "date": "2025-01-03",
        "close": 528.0,
        "volume": 7730
      },
      {
        "date": "2025-01-10",
        "close": 522.799988,
        "volume": 5150
      },
      {
        "date": "2025-01-17",
        "close": 535.700012,
        "volume": 3073
      },
      {
        "date": "2025-01-24",
        "close": 535.599976,
        "volume": 1841
      },
      {
        "date": "2025-01-31",
        "close": 541.900024,
        "volume": 3035
      },
      {
        "date": "2025-02-07",
        "close": 537.200012,
        "volume": 4513
      },
      {
        "date": "2025-02-14",
        "close": 535.099976,
        "volume": 2145
      },
      {
        "date": "2025-02-21",
        "close": 536.599976,
        "volume": 6046
      },
      {
        "date": "2025-02-28",
        "close": 525.200012,
        "volume": 1393
      },
      {
        "date": "2025-03-07",
        "close": 492.950012,
        "volume": 5529
      },
      {
        "date": "2025-03-14",
        "close": 486.75,
        "volume": 4865
      },
      {
        "date": "2025-03-21",
        "close": 492.299988,
        "volume": 2611
      },
      {
        "date": "2025-03-28",
        "close": 487.200012,
        "volume": 3993
      },
      {
        "date": "2025-04-04",
        "close": 444.149994,
        "volume": 6448
      },
      {
        "date": "2025-04-11",
        "close": 437.299988,
        "volume": 7031
      },
      {
        "date": "2025-04-18",
        "close": 445.149994,
        "volume": 2779
      },
      {
        "date": "2025-04-25",
        "close": 461.299988,
        "volume": 2054
      },
      {
        "date": "2025-05-02",
        "close": 479.700012,
        "volume": 3680
      },
      {
        "date": "2025-05-09",
        "close": 481.549988,
        "volume": 1718
      },
      {
        "date": "2025-05-16",
        "close": 504.299988,
        "volume": 2350
      },
      {
        "date": "2025-05-23",
        "close": 489.549988,
        "volume": 1859
      },
      {
        "date": "2025-05-30",
        "close": 496.549988,
        "volume": 2337
      },
      {
        "date": "2025-06-06",
        "close": 501.899994,
        "volume": 5258
      },
      {
        "date": "2025-06-13",
        "close": 494.5,
        "volume": 2790
      },
      {
        "date": "2025-06-20",
        "close": 492.350006,
        "volume": 1554
      },
      {
        "date": "2025-06-27",
        "close": 499.399994,
        "volume": 820
      },
      {
        "date": "2025-07-04",
        "close": 499.899994,
        "volume": 4869
      },
      {
        "date": "2025-07-11",
        "close": 502.5,
        "volume": 938
      },
      {
        "date": "2025-07-18",
        "close": 506.899994,
        "volume": 2285
      },
      {
        "date": "2025-07-25",
        "close": 511.0,
        "volume": 1606
      },
      {
        "date": "2025-08-01",
        "close": 506.299988,
        "volume": 3736
      },
      {
        "date": "2025-08-08",
        "close": 514.5,
        "volume": 1509
      },
      {
        "date": "2025-08-15",
        "close": 519.599976,
        "volume": 1613
      },
      {
        "date": "2025-08-22",
        "close": 521.900024,
        "volume": 1018
      },
      {
        "date": "2025-08-29",
        "close": 519.200012,
        "volume": 576
      },
      {
        "date": "2025-09-05",
        "close": 518.400024,
        "volume": 3458
      },
      {
        "date": "2025-09-12",
        "close": 527.799988,
        "volume": 3733
      },
      {
        "date": "2025-09-19",
        "close": 529.900024,
        "volume": 1824
      },
      {
        "date": "2025-09-26",
        "close": 529.700012,
        "volume": 997
      },
      {
        "date": "2025-10-03",
        "close": 539.200012,
        "volume": 3797
      },
      {
        "date": "2025-10-10",
        "close": 533.599976,
        "volume": 1510
      },
      {
        "date": "2025-10-17",
        "close": 532.099976,
        "volume": 1978
      },
      {
        "date": "2025-10-24",
        "close": 546.915283,
        "volume": 2456
      },
      {
        "date": "2025-10-31",
        "close": 554.900024,
        "volume": 2449
      },
      {
        "date": "2025-11-07",
        "close": 538.299988,
        "volume": 5102
      },
      {
        "date": "2025-11-14",
        "close": 545.400024,
        "volume": 1456
      },
      {
        "date": "2025-11-21",
        "close": 535.0,
        "volume": 2227
      },
      {
        "date": "2025-11-28",
        "close": 551.599976,
        "volume": 2234
      },
      {
        "date": "2025-12-05",
        "close": 554.0,
        "volume": 3258
      },
      {
        "date": "2025-12-12",
        "close": 546.400024,
        "volume": 1633
      },
      {
        "date": "2025-12-19",
        "close": 549.599976,
        "volume": 3489
      },
      {
        "date": "2025-12-26",
        "close": 552.0,
        "volume": 1841
      },
      {
        "date": "2026-01-02",
        "close": 551.599976,
        "volume": 5028
      },
      {
        "date": "2026-01-09",
        "close": 565.5,
        "volume": 2033
      },
      {
        "date": "2026-01-16",
        "close": 567.799988,
        "volume": 2301
      },
      {
        "date": "2026-01-23",
        "close": 557.299988,
        "volume": 1650
      },
      {
        "date": "2026-01-30",
        "close": 555.799988,
        "volume": 1764
      },
      {
        "date": "2026-02-06",
        "close": 555.0,
        "volume": 3849
      },
      {
        "date": "2026-02-13",
        "close": 553.5,
        "volume": 1501
      },
      {
        "date": "2026-02-20",
        "close": 562.099976,
        "volume": 2875
      },
      {
        "date": "2026-02-27",
        "close": 560.400024,
        "volume": 1761
      },
      {
        "date": "2026-03-06",
        "close": 551.799988,
        "volume": 5033
      },
      {
        "date": "2026-03-13",
        "close": 549.599976,
        "volume": 2000
      },
      {
        "date": "2026-03-20",
        "close": 535.0,
        "volume": 2963
      },
      {
        "date": "2026-03-27",
        "close": 527.599976,
        "volume": 1229
      },
      {
        "date": "2026-04-03",
        "close": 543.299988,
        "volume": 4885
      },
      {
        "date": "2026-04-10",
        "close": 556.299988,
        "volume": 3211
      },
      {
        "date": "2026-04-17",
        "close": 575.700012,
        "volume": 1983
      },
      {
        "date": "2026-04-24",
        "close": 576.599976,
        "volume": 1185
      },
      {
        "date": "2026-05-01",
        "close": 577.200012,
        "volume": 631
      },
      {
        "date": "2026-05-08",
        "close": 589.799988,
        "volume": 10189
      },
      {
        "date": "2026-05-15",
        "close": 598.0,
        "volume": 2281
      },
      {
        "date": "2026-05-22",
        "close": 607.200012,
        "volume": 1306
      },
      {
        "date": "2026-05-29",
        "close": 610.700012,
        "volume": 766
      },
      {
        "date": "2026-06-05",
        "close": 610.099976,
        "volume": 313
      },
      {
        "date": "2026-06-12",
        "close": 608.0,
        "volume": 505
      },
      {
        "date": "2026-06-19",
        "close": 617.200012,
        "volume": 123
      },
      {
        "date": "2026-06-26",
        "close": 612.400024,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 622.599976,
        "volume": 377
      },
      {
        "date": "2026-07-10",
        "close": 625.299988,
        "volume": 1354
      },
      {
        "date": "2026-07-17",
        "close": 618.599976,
        "volume": 1585
      },
      {
        "date": "2026-07-24",
        "close": 620.900024,
        "volume": 1455
      },
      {
        "date": "2026-07-31",
        "close": 615.700012,
        "volume": 647
      },
      {
        "date": "2026-08-07",
        "close": 637.900024,
        "volume": 4525
      }
    ],
    "sharemaestro_context": {
      "trend": 583.31333,
      "fair_value": 510.797251,
      "market_activity": 59.404003,
      "market_dynamics": 0.848805,
      "relative_strength": 4.508568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008613,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.004728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.005306,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.036793,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.023743,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.112094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.040767,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.153761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.084727
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015423
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.433
      }
    ]
  }
}