{
  "ticker": {
    "uuid": "b227dae4-cdb3-448a-a0ce-5cd496e9ea6e",
    "symbol": "0065",
    "name": "Grand Ocean Advanced Resources Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.56,
    "boundary_margin": -0.553571,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.503653,
    "volatility_stability": 1.2037,
    "risk_context": 0.1985,
    "current_regime": {
      "move": -0.230769,
      "interruption": 0.315789,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.0,
        "direction_boundary": 4.1,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789564
      },
      {
        "date": "2023-08-25",
        "close": 4.3,
        "direction_boundary": 4.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814842
      },
      {
        "date": "2023-09-01",
        "close": 2.6,
        "direction_boundary": 3.85,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067125
      },
      {
        "date": "2023-09-08",
        "close": 2.18,
        "direction_boundary": 3.7,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999274
      },
      {
        "date": "2023-09-15",
        "close": 1.88,
        "direction_boundary": 3.5,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982098
      },
      {
        "date": "2023-09-22",
        "close": 1.81,
        "direction_boundary": 3.4,
        "core_momentum": -0.467647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966024
      },
      {
        "date": "2023-09-29",
        "close": 1.75,
        "direction_boundary": 3.4,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957121
      },
      {
        "date": "2023-10-06",
        "close": 1.74,
        "direction_boundary": 3.4,
        "core_momentum": -0.488235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957337
      },
      {
        "date": "2023-10-13",
        "close": 1.62,
        "direction_boundary": 2.95,
        "core_momentum": -0.450847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9564
      },
      {
        "date": "2023-10-20",
        "close": 1.6,
        "direction_boundary": 3.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956049
      },
      {
        "date": "2023-10-27",
        "close": 1.56,
        "direction_boundary": 2.95,
        "core_momentum": -0.471186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954213
      },
      {
        "date": "2023-11-03",
        "close": 1.54,
        "direction_boundary": 2.95,
        "core_momentum": -0.477966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953787
      },
      {
        "date": "2023-11-10",
        "close": 1.85,
        "direction_boundary": 2.8,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986485
      },
      {
        "date": "2023-11-17",
        "close": 1.83,
        "direction_boundary": 2.65,
        "core_momentum": -0.309434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986136
      },
      {
        "date": "2023-11-24",
        "close": 2.06,
        "direction_boundary": 2.75,
        "core_momentum": -0.250909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004816
      },
      {
        "date": "2023-12-01",
        "close": 1.93,
        "direction_boundary": 2.95,
        "core_momentum": -0.345763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942087
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "direction_boundary": 3.05,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941437
      },
      {
        "date": "2023-12-15",
        "close": 1.88,
        "direction_boundary": 2.8,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93999
      },
      {
        "date": "2023-12-22",
        "close": 1.83,
        "direction_boundary": 4.75,
        "core_momentum": -0.614737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939719
      },
      {
        "date": "2023-12-29",
        "close": 1.8,
        "direction_boundary": 4.9,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938316
      },
      {
        "date": "2024-01-05",
        "close": 1.88,
        "direction_boundary": 4.9,
        "core_momentum": -0.616327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917316
      },
      {
        "date": "2024-01-12",
        "close": 2.06,
        "direction_boundary": 6.1,
        "core_momentum": -0.662295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932032
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "direction_boundary": 6.3,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086844
      },
      {
        "date": "2024-01-26",
        "close": 3.15,
        "direction_boundary": 6.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039408
      },
      {
        "date": "2024-02-02",
        "close": 2.65,
        "direction_boundary": 6.0,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060577
      },
      {
        "date": "2024-02-09",
        "close": 2.28,
        "direction_boundary": 6.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074854
      },
      {
        "date": "2024-02-16",
        "close": 2.7,
        "direction_boundary": 5.3,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105701
      },
      {
        "date": "2024-02-23",
        "close": 2.85,
        "direction_boundary": 5.1,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095044
      },
      {
        "date": "2024-03-01",
        "close": 3.35,
        "direction_boundary": 5.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867883
      },
      {
        "date": "2024-03-08",
        "close": 3.65,
        "direction_boundary": 3.6,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830878
      },
      {
        "date": "2024-03-15",
        "close": 4.3,
        "direction_boundary": 4.2,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817323
      },
      {
        "date": "2024-03-22",
        "close": 4.2,
        "direction_boundary": 3.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815104
      },
      {
        "date": "2024-03-29",
        "close": 4.55,
        "direction_boundary": 3.2,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811916
      },
      {
        "date": "2024-04-05",
        "close": 4.2,
        "direction_boundary": 3.1,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826109
      },
      {
        "date": "2024-04-12",
        "close": 4.6,
        "direction_boundary": 3.2,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815318
      },
      {
        "date": "2024-04-19",
        "close": 5.8,
        "direction_boundary": 3.05,
        "core_momentum": 0.901639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853287
      },
      {
        "date": "2024-04-26",
        "close": 5.8,
        "direction_boundary": 3.1,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84956
      },
      {
        "date": "2024-05-03",
        "close": 1.51,
        "direction_boundary": 2.95,
        "core_momentum": -0.488136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.115683
      },
      {
        "date": "2024-05-10",
        "close": 1.64,
        "direction_boundary": 3.2,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.102711
      },
      {
        "date": "2024-05-17",
        "close": 1.59,
        "direction_boundary": 3.2,
        "core_momentum": -0.503125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.103015
      },
      {
        "date": "2024-05-24",
        "close": 1.59,
        "direction_boundary": 3.1,
        "core_momentum": -0.487097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.095471
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "direction_boundary": 3.9,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.096253
      },
      {
        "date": "2024-06-07",
        "close": 1.47,
        "direction_boundary": 3.9,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.096287
      },
      {
        "date": "2024-06-14",
        "close": 1.7,
        "direction_boundary": 3.95,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.107308
      },
      {
        "date": "2024-06-21",
        "close": 1.64,
        "direction_boundary": 3.9,
        "core_momentum": -0.579487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.107541
      },
      {
        "date": "2024-06-28",
        "close": 1.55,
        "direction_boundary": 3.65,
        "core_momentum": -0.575342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.108734
      },
      {
        "date": "2024-07-05",
        "close": 1.3,
        "direction_boundary": 4.15,
        "core_momentum": -0.686747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.120401
      },
      {
        "date": "2024-07-12",
        "close": 1.23,
        "direction_boundary": 4.15,
        "core_momentum": -0.703614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.115543
      },
      {
        "date": "2024-07-19",
        "close": 1.13,
        "direction_boundary": 4.1,
        "core_momentum": -0.72439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.038238
      },
      {
        "date": "2024-07-26",
        "close": 1.1,
        "direction_boundary": 5.1,
        "core_momentum": -0.784314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.034524
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "direction_boundary": 4.85,
        "core_momentum": -0.779381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.025573
      },
      {
        "date": "2024-08-09",
        "close": 0.98,
        "direction_boundary": 4.8,
        "core_momentum": -0.795833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.020292
      },
      {
        "date": "2024-08-16",
        "close": 1.04,
        "direction_boundary": 5.0,
        "core_momentum": -0.792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.00407
      },
      {
        "date": "2024-08-23",
        "close": 0.96,
        "direction_boundary": 4.3,
        "core_momentum": -0.776744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.000549
      },
      {
        "date": "2024-08-30",
        "close": 0.95,
        "direction_boundary": 2.6,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.979664
      },
      {
        "date": "2024-09-06",
        "close": 0.86,
        "direction_boundary": 2.18,
        "core_momentum": -0.605505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.971193
      },
      {
        "date": "2024-09-13",
        "close": 0.79,
        "direction_boundary": 1.88,
        "core_momentum": -0.579787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.945819
      },
      {
        "date": "2024-09-20",
        "close": 0.8,
        "direction_boundary": 1.81,
        "core_momentum": -0.558011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.948007
      },
      {
        "date": "2024-09-27",
        "close": 1.33,
        "direction_boundary": 1.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.096152
      },
      {
        "date": "2024-10-04",
        "close": 1.2,
        "direction_boundary": 1.74,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.097103
      },
      {
        "date": "2024-10-11",
        "close": 1.06,
        "direction_boundary": 1.62,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.089753
      },
      {
        "date": "2024-10-18",
        "close": 0.98,
        "direction_boundary": 1.6,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.048036
      },
      {
        "date": "2024-10-25",
        "close": 0.88,
        "direction_boundary": 1.56,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.046286
      },
      {
        "date": "2024-11-01",
        "close": 0.63,
        "direction_boundary": 1.54,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001667
      },
      {
        "date": "2024-11-08",
        "close": 0.54,
        "direction_boundary": 1.85,
        "core_momentum": -0.708108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000536
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "direction_boundary": 1.83,
        "core_momentum": -0.715847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000421
      },
      {
        "date": "2024-11-22",
        "close": 0.33,
        "direction_boundary": 2.06,
        "core_momentum": -0.839806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14905
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "direction_boundary": 1.93,
        "core_momentum": -0.80829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173872
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "direction_boundary": 1.9,
        "core_momentum": -0.805263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173872
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "direction_boundary": 1.88,
        "core_momentum": -0.808511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139409
      },
      {
        "date": "2024-12-20",
        "close": 0.315,
        "direction_boundary": 1.83,
        "core_momentum": -0.827869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143368
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "direction_boundary": 1.8,
        "core_momentum": -0.822222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148625
      },
      {
        "date": "2025-01-03",
        "close": 0.325,
        "direction_boundary": 1.88,
        "core_momentum": -0.827128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140869
      },
      {
        "date": "2025-01-10",
        "close": 0.335,
        "direction_boundary": 2.06,
        "core_momentum": -0.837379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146733
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "direction_boundary": 3.0,
        "core_momentum": -0.886667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149009
      },
      {
        "date": "2025-01-24",
        "close": 0.335,
        "direction_boundary": 3.15,
        "core_momentum": -0.893651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149538
      },
      {
        "date": "2025-01-31",
        "close": 0.37,
        "direction_boundary": 2.65,
        "core_momentum": -0.860377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166898
      },
      {
        "date": "2025-02-07",
        "close": 0.435,
        "direction_boundary": 2.28,
        "core_momentum": -0.809211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197746
      },
      {
        "date": "2025-02-14",
        "close": 0.49,
        "direction_boundary": 2.7,
        "core_momentum": -0.818519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209571
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "direction_boundary": 2.85,
        "core_momentum": -0.849123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215861
      },
      {
        "date": "2025-02-28",
        "close": 0.425,
        "direction_boundary": 3.35,
        "core_momentum": -0.873134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215821
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "direction_boundary": 3.65,
        "core_momentum": -0.887671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211838
      },
      {
        "date": "2025-03-14",
        "close": 0.445,
        "direction_boundary": 4.3,
        "core_momentum": -0.896512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21837
      },
      {
        "date": "2025-03-21",
        "close": 0.48,
        "direction_boundary": 4.2,
        "core_momentum": -0.885714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225089
      },
      {
        "date": "2025-03-28",
        "close": 0.475,
        "direction_boundary": 4.55,
        "core_momentum": -0.895604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960627
      },
      {
        "date": "2025-04-04",
        "close": 0.475,
        "direction_boundary": 4.2,
        "core_momentum": -0.886905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957666
      },
      {
        "date": "2025-04-11",
        "close": 0.475,
        "direction_boundary": 4.6,
        "core_momentum": -0.896739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950184
      },
      {
        "date": "2025-04-18",
        "close": 0.475,
        "direction_boundary": 5.8,
        "core_momentum": -0.918103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948552
      },
      {
        "date": "2025-04-25",
        "close": 0.475,
        "direction_boundary": 5.8,
        "core_momentum": -0.918103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942169
      },
      {
        "date": "2025-05-02",
        "close": 0.475,
        "direction_boundary": 1.51,
        "core_momentum": -0.68543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829103
      },
      {
        "date": "2025-05-09",
        "close": 0.475,
        "direction_boundary": 1.64,
        "core_momentum": -0.710366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802968
      },
      {
        "date": "2025-05-16",
        "close": 0.475,
        "direction_boundary": 1.59,
        "core_momentum": -0.701258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801588
      },
      {
        "date": "2025-05-23",
        "close": 0.475,
        "direction_boundary": 1.59,
        "core_momentum": -0.701258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468401
      },
      {
        "date": "2025-05-30",
        "close": 0.475,
        "direction_boundary": 1.47,
        "core_momentum": -0.676871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445672
      },
      {
        "date": "2025-06-06",
        "close": 0.475,
        "direction_boundary": 1.47,
        "core_momentum": -0.676871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445672
      },
      {
        "date": "2025-06-13",
        "close": 0.475,
        "direction_boundary": 1.7,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442732
      },
      {
        "date": "2025-06-20",
        "close": 0.475,
        "direction_boundary": 1.64,
        "core_momentum": -0.710366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391515
      },
      {
        "date": "2025-06-27",
        "close": 0.475,
        "direction_boundary": 1.55,
        "core_momentum": -0.693548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392128
      },
      {
        "date": "2025-07-04",
        "close": 0.38,
        "direction_boundary": 1.3,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512826
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "direction_boundary": 1.23,
        "core_momentum": -0.674797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515633
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "direction_boundary": 1.13,
        "core_momentum": -0.646018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515583
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "direction_boundary": 1.1,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517925
      },
      {
        "date": "2025-08-01",
        "close": 0.425,
        "direction_boundary": 1.07,
        "core_momentum": -0.602804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501231
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "direction_boundary": 0.98,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589575
      },
      {
        "date": "2025-08-15",
        "close": 0.51,
        "direction_boundary": 1.04,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584404
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "direction_boundary": 0.96,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552529
      },
      {
        "date": "2025-08-29",
        "close": 0.465,
        "direction_boundary": 0.95,
        "core_momentum": -0.510526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568944
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "direction_boundary": 0.86,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566155
      },
      {
        "date": "2025-09-12",
        "close": 0.45,
        "direction_boundary": 0.79,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558854
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "direction_boundary": 0.8,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551422
      },
      {
        "date": "2025-09-26",
        "close": 0.395,
        "direction_boundary": 1.33,
        "core_momentum": -0.703008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562651
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "direction_boundary": 1.2,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563239
      },
      {
        "date": "2025-10-10",
        "close": 0.44,
        "direction_boundary": 1.06,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580712
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "direction_boundary": 0.98,
        "core_momentum": -0.602041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60315
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "direction_boundary": 0.88,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608372
      },
      {
        "date": "2025-10-31",
        "close": 0.405,
        "direction_boundary": 0.63,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608381
      },
      {
        "date": "2025-11-07",
        "close": 0.51,
        "direction_boundary": 0.54,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691358
      },
      {
        "date": "2025-11-14",
        "close": 0.415,
        "direction_boundary": 0.52,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749629
      },
      {
        "date": "2025-11-21",
        "close": 0.395,
        "direction_boundary": 0.33,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75207
      },
      {
        "date": "2025-11-28",
        "close": 0.4,
        "direction_boundary": 0.37,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752509
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "direction_boundary": 0.37,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752491
      },
      {
        "date": "2025-12-12",
        "close": 0.385,
        "direction_boundary": 0.36,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752847
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "direction_boundary": 0.315,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757151
      },
      {
        "date": "2025-12-26",
        "close": 0.355,
        "direction_boundary": 0.32,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757006
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "direction_boundary": 0.325,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692559
      },
      {
        "date": "2026-01-09",
        "close": 0.325,
        "direction_boundary": 0.335,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697859
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "direction_boundary": 0.34,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697859
      },
      {
        "date": "2026-01-23",
        "close": 0.315,
        "direction_boundary": 0.335,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693649
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.37,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693929
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "direction_boundary": 0.435,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557296
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "direction_boundary": 0.49,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552164
      },
      {
        "date": "2026-02-20",
        "close": 0.315,
        "direction_boundary": 0.43,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551903
      },
      {
        "date": "2026-02-27",
        "close": 0.34,
        "direction_boundary": 0.425,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556342
      },
      {
        "date": "2026-03-06",
        "close": 0.325,
        "direction_boundary": 0.41,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557163
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "direction_boundary": 0.445,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555569
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556749
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.475,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547198
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "direction_boundary": 0.475,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546525
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.475,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527855
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "direction_boundary": 0.475,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506294
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 0.475,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514702
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.475,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515097
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "direction_boundary": 0.475,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376649
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "direction_boundary": 0.475,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270135
      },
      {
        "date": "2026-05-22",
        "close": 0.244,
        "direction_boundary": 0.475,
        "core_momentum": -0.486316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291482
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.475,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288044
      },
      {
        "date": "2026-06-05",
        "close": 0.231,
        "direction_boundary": 0.475,
        "core_momentum": -0.513684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288979
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "direction_boundary": 0.475,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306983
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.475,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302769
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.475,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304184
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "direction_boundary": 0.38,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302531
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "direction_boundary": 0.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29444
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "direction_boundary": 0.4,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296519
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "direction_boundary": 0.42,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297449
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.425,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50357
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.56,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.0,
        "volume": 1346010
      },
      {
        "date": "2023-08-25",
        "close": 4.3,
        "volume": 4036576
      },
      {
        "date": "2023-09-01",
        "close": 2.6,
        "volume": 2223200
      },
      {
        "date": "2023-09-08",
        "close": 2.18,
        "volume": 733200
      },
      {
        "date": "2023-09-15",
        "close": 1.88,
        "volume": 1215600
      },
      {
        "date": "2023-09-22",
        "close": 1.81,
        "volume": 621200
      },
      {
        "date": "2023-09-29",
        "close": 1.75,
        "volume": 207194
      },
      {
        "date": "2023-10-06",
        "close": 1.74,
        "volume": 118960
      },
      {
        "date": "2023-10-13",
        "close": 1.62,
        "volume": 69589
      },
      {
        "date": "2023-10-20",
        "close": 1.6,
        "volume": 326800
      },
      {
        "date": "2023-10-27",
        "close": 1.56,
        "volume": 2091200
      },
      {
        "date": "2023-11-03",
        "close": 1.54,
        "volume": 24000
      },
      {
        "date": "2023-11-10",
        "close": 1.85,
        "volume": 130000
      },
      {
        "date": "2023-11-17",
        "close": 1.83,
        "volume": 15897998
      },
      {
        "date": "2023-11-24",
        "close": 2.06,
        "volume": 2198352
      },
      {
        "date": "2023-12-01",
        "close": 1.93,
        "volume": 6073744
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "volume": 815200
      },
      {
        "date": "2023-12-15",
        "close": 1.88,
        "volume": 160800
      },
      {
        "date": "2023-12-22",
        "close": 1.83,
        "volume": 66400
      },
      {
        "date": "2023-12-29",
        "close": 1.8,
        "volume": 38800
      },
      {
        "date": "2024-01-05",
        "close": 1.88,
        "volume": 52800
      },
      {
        "date": "2024-01-12",
        "close": 2.06,
        "volume": 211200
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "volume": 2729188
      },
      {
        "date": "2024-01-26",
        "close": 3.15,
        "volume": 4817821
      },
      {
        "date": "2024-02-02",
        "close": 2.65,
        "volume": 5000112
      },
      {
        "date": "2024-02-09",
        "close": 2.28,
        "volume": 1042230
      },
      {
        "date": "2024-02-16",
        "close": 2.7,
        "volume": 203600
      },
      {
        "date": "2024-02-23",
        "close": 2.85,
        "volume": 998000
      },
      {
        "date": "2024-03-01",
        "close": 3.35,
        "volume": 6825816
      },
      {
        "date": "2024-03-08",
        "close": 3.65,
        "volume": 2664576
      },
      {
        "date": "2024-03-15",
        "close": 4.3,
        "volume": 5377160
      },
      {
        "date": "2024-03-22",
        "close": 4.2,
        "volume": 5821992
      },
      {
        "date": "2024-03-29",
        "close": 4.55,
        "volume": 5257400
      },
      {
        "date": "2024-04-05",
        "close": 4.2,
        "volume": 1496000
      },
      {
        "date": "2024-04-12",
        "close": 4.6,
        "volume": 1788000
      },
      {
        "date": "2024-04-19",
        "close": 5.8,
        "volume": 8322694
      },
      {
        "date": "2024-04-26",
        "close": 5.8,
        "volume": 28923269
      },
      {
        "date": "2024-05-03",
        "close": 1.51,
        "volume": 90143711
      },
      {
        "date": "2024-05-10",
        "close": 1.64,
        "volume": 25868400
      },
      {
        "date": "2024-05-17",
        "close": 1.59,
        "volume": 6510400
      },
      {
        "date": "2024-05-24",
        "close": 1.59,
        "volume": 7230640
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "volume": 9647131
      },
      {
        "date": "2024-06-07",
        "close": 1.47,
        "volume": 3225776
      },
      {
        "date": "2024-06-14",
        "close": 1.7,
        "volume": 12120000
      },
      {
        "date": "2024-06-21",
        "close": 1.64,
        "volume": 5359200
      },
      {
        "date": "2024-06-28",
        "close": 1.55,
        "volume": 3200073
      },
      {
        "date": "2024-07-05",
        "close": 1.3,
        "volume": 2918000
      },
      {
        "date": "2024-07-12",
        "close": 1.23,
        "volume": 5114400
      },
      {
        "date": "2024-07-19",
        "close": 1.13,
        "volume": 2463186
      },
      {
        "date": "2024-07-26",
        "close": 1.1,
        "volume": 1115200
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "volume": 1970887
      },
      {
        "date": "2024-08-09",
        "close": 0.98,
        "volume": 7470796
      },
      {
        "date": "2024-08-16",
        "close": 1.04,
        "volume": 18154096
      },
      {
        "date": "2024-08-23",
        "close": 0.96,
        "volume": 2848758
      },
      {
        "date": "2024-08-30",
        "close": 0.95,
        "volume": 16321297
      },
      {
        "date": "2024-09-06",
        "close": 0.86,
        "volume": 438160
      },
      {
        "date": "2024-09-13",
        "close": 0.79,
        "volume": 1764800
      },
      {
        "date": "2024-09-20",
        "close": 0.8,
        "volume": 3442208
      },
      {
        "date": "2024-09-27",
        "close": 1.33,
        "volume": 8818892
      },
      {
        "date": "2024-10-04",
        "close": 1.2,
        "volume": 4021105
      },
      {
        "date": "2024-10-11",
        "close": 1.06,
        "volume": 2097200
      },
      {
        "date": "2024-10-18",
        "close": 0.98,
        "volume": 747897
      },
      {
        "date": "2024-10-25",
        "close": 0.88,
        "volume": 3524877
      },
      {
        "date": "2024-11-01",
        "close": 0.63,
        "volume": 974699
      },
      {
        "date": "2024-11-08",
        "close": 0.54,
        "volume": 529797
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "volume": 2942319
      },
      {
        "date": "2024-11-22",
        "close": 0.33,
        "volume": 11951830
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "volume": 851200
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "volume": 3804039
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "volume": 757200
      },
      {
        "date": "2024-12-20",
        "close": 0.315,
        "volume": 222375
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "volume": 3548480
      },
      {
        "date": "2025-01-03",
        "close": 0.325,
        "volume": 91200
      },
      {
        "date": "2025-01-10",
        "close": 0.335,
        "volume": 758175
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "volume": 936597
      },
      {
        "date": "2025-01-24",
        "close": 0.335,
        "volume": 388597
      },
      {
        "date": "2025-01-31",
        "close": 0.37,
        "volume": 438213
      },
      {
        "date": "2025-02-07",
        "close": 0.435,
        "volume": 851799
      },
      {
        "date": "2025-02-14",
        "close": 0.49,
        "volume": 3961337
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "volume": 317997
      },
      {
        "date": "2025-02-28",
        "close": 0.425,
        "volume": 465609
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "volume": 100800
      },
      {
        "date": "2025-03-14",
        "close": 0.445,
        "volume": 6037417
      },
      {
        "date": "2025-03-21",
        "close": 0.48,
        "volume": 3403200
      },
      {
        "date": "2025-03-28",
        "close": 0.475,
        "volume": 377283
      },
      {
        "date": "2025-04-04",
        "close": 0.475,
        "volume": 40000
      },
      {
        "date": "2025-04-11",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.38,
        "volume": 1593830
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "volume": 4033924
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "volume": 3271600
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "volume": 580689
      },
      {
        "date": "2025-08-01",
        "close": 0.425,
        "volume": 1094654
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "volume": 1399584
      },
      {
        "date": "2025-08-15",
        "close": 0.51,
        "volume": 1010354
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "volume": 529592
      },
      {
        "date": "2025-08-29",
        "close": 0.465,
        "volume": 4583327
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "volume": 567409
      },
      {
        "date": "2025-09-12",
        "close": 0.45,
        "volume": 780800
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "volume": 1879200
      },
      {
        "date": "2025-09-26",
        "close": 0.395,
        "volume": 741721
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "volume": 24000
      },
      {
        "date": "2025-10-10",
        "close": 0.44,
        "volume": 396400
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "volume": 9179969
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "volume": 3008021
      },
      {
        "date": "2025-10-31",
        "close": 0.405,
        "volume": 4381152
      },
      {
        "date": "2025-11-07",
        "close": 0.51,
        "volume": 24025943
      },
      {
        "date": "2025-11-14",
        "close": 0.415,
        "volume": 2885328
      },
      {
        "date": "2025-11-21",
        "close": 0.395,
        "volume": 810186
      },
      {
        "date": "2025-11-28",
        "close": 0.4,
        "volume": 691522
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "volume": 334800
      },
      {
        "date": "2025-12-12",
        "close": 0.385,
        "volume": 70598
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "volume": 506597
      },
      {
        "date": "2025-12-26",
        "close": 0.355,
        "volume": 1300000
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "volume": 1137977
      },
      {
        "date": "2026-01-09",
        "close": 0.325,
        "volume": 366400
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "volume": 256800
      },
      {
        "date": "2026-01-23",
        "close": 0.315,
        "volume": 754599
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "volume": 60160
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "volume": 968400
      },
      {
        "date": "2026-02-20",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.34,
        "volume": 684199
      },
      {
        "date": "2026-03-06",
        "close": 0.325,
        "volume": 666000
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "volume": 168400
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "volume": 104000
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 276848
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "volume": 104288
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 156400
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "volume": 144066
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 105050
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 197120
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "volume": 787200
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "volume": 884688
      },
      {
        "date": "2026-05-22",
        "close": 0.244,
        "volume": 336000
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 171348
      },
      {
        "date": "2026-06-05",
        "close": 0.231,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "volume": 164000
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 40000
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "volume": 1220000
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "volume": 65600
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "volume": 20000
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "volume": 8508000
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 9030672
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 1438608
      }
    ],
    "sharemaestro_context": {
      "trend": 0.273167,
      "fair_value": 1.094071,
      "market_activity": -25.420744,
      "market_dynamics": 0.00585,
      "relative_strength": -24.802003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.053736,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.022966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.193049,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.065117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.246032,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.510526,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.471698
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.036145
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.288462
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.589041
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.725166
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.101266
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.230769
      }
    ]
  }
}