{
  "ticker": {
    "uuid": "b22ae664-ab9e-4fea-84b6-1ba90c4a6e3b",
    "symbol": "AAT",
    "name": "American Assets Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.663096,
    "boundary_margin": 0.292525,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235904,
    "volatility_stability": 1.2204,
    "risk_context": 0.4239,
    "current_regime": {
      "move": 0.240242,
      "interruption": -0.105057,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.355715,
        "direction_boundary": 23.360873,
        "core_momentum": -0.257061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446229
      },
      {
        "date": "2023-08-25",
        "close": 17.264369,
        "direction_boundary": 22.448155,
        "core_momentum": -0.230923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444843
      },
      {
        "date": "2023-09-01",
        "close": 17.887182,
        "direction_boundary": 21.566909,
        "core_momentum": -0.170619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447696
      },
      {
        "date": "2023-09-08",
        "close": 17.276761,
        "direction_boundary": 22.325905,
        "core_momentum": -0.226156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336612
      },
      {
        "date": "2023-09-15",
        "close": 17.352685,
        "direction_boundary": 21.816508,
        "core_momentum": -0.204608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278388
      },
      {
        "date": "2023-09-22",
        "close": 16.028245,
        "direction_boundary": 20.26444,
        "core_momentum": -0.209046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301749
      },
      {
        "date": "2023-09-29",
        "close": 16.407862,
        "direction_boundary": 20.471382,
        "core_momentum": -0.198498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281062
      },
      {
        "date": "2023-10-06",
        "close": 15.344936,
        "direction_boundary": 19.834636,
        "core_momentum": -0.226357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297326
      },
      {
        "date": "2023-10-13",
        "close": 15.429295,
        "direction_boundary": 19.866474,
        "core_momentum": -0.22335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283765
      },
      {
        "date": "2023-10-20",
        "close": 15.167782,
        "direction_boundary": 20.893226,
        "core_momentum": -0.274034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282776
      },
      {
        "date": "2023-10-27",
        "close": 14.940012,
        "direction_boundary": 21.840386,
        "core_momentum": -0.315946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283008
      },
      {
        "date": "2023-11-03",
        "close": 16.829658,
        "direction_boundary": 22.485091,
        "core_momentum": -0.251519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323999
      },
      {
        "date": "2023-11-10",
        "close": 15.52209,
        "direction_boundary": 22.747749,
        "core_momentum": -0.317643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344257
      },
      {
        "date": "2023-11-17",
        "close": 16.222271,
        "direction_boundary": 22.938773,
        "core_momentum": -0.292801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349363
      },
      {
        "date": "2023-11-24",
        "close": 15.851091,
        "direction_boundary": 22.572644,
        "core_momentum": -0.297774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351065
      },
      {
        "date": "2023-12-01",
        "close": 17.799788,
        "direction_boundary": 22.246312,
        "core_momentum": -0.199877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383718
      },
      {
        "date": "2023-12-08",
        "close": 18.428384,
        "direction_boundary": 21.873923,
        "core_momentum": -0.157518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384572
      },
      {
        "date": "2023-12-15",
        "close": 19.70492,
        "direction_boundary": 21.567881,
        "core_momentum": -0.086377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393788
      },
      {
        "date": "2023-12-22",
        "close": 19.405062,
        "direction_boundary": 21.366538,
        "core_momentum": -0.091801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372038
      },
      {
        "date": "2023-12-29",
        "close": 19.285119,
        "direction_boundary": 21.342377,
        "core_momentum": -0.096393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365435
      },
      {
        "date": "2024-01-05",
        "close": 19.516438,
        "direction_boundary": 21.777278,
        "core_momentum": -0.103816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364324
      },
      {
        "date": "2024-01-12",
        "close": 20.073316,
        "direction_boundary": 22.260501,
        "core_momentum": -0.098254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359911
      },
      {
        "date": "2024-01-19",
        "close": 19.70492,
        "direction_boundary": 21.922245,
        "core_momentum": -0.101145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353874
      },
      {
        "date": "2024-01-26",
        "close": 20.218961,
        "direction_boundary": 22.357146,
        "core_momentum": -0.095638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354657
      },
      {
        "date": "2024-02-02",
        "close": 19.08807,
        "direction_boundary": 23.267217,
        "core_momentum": -0.179615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364509
      },
      {
        "date": "2024-02-09",
        "close": 19.070935,
        "direction_boundary": 21.286,
        "core_momentum": -0.104062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364198
      },
      {
        "date": "2024-02-16",
        "close": 18.659702,
        "direction_boundary": 21.181302,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353668
      },
      {
        "date": "2024-02-23",
        "close": 18.445518,
        "direction_boundary": 20.512843,
        "core_momentum": -0.100782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35406
      },
      {
        "date": "2024-03-01",
        "close": 18.496922,
        "direction_boundary": 19.997404,
        "core_momentum": -0.075034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350874
      },
      {
        "date": "2024-03-08",
        "close": 18.281215,
        "direction_boundary": 16.172088,
        "core_momentum": 0.130418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347588
      },
      {
        "date": "2024-03-15",
        "close": 18.429205,
        "direction_boundary": 14.219016,
        "core_momentum": 0.296096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347672
      },
      {
        "date": "2024-03-22",
        "close": 18.324741,
        "direction_boundary": 13.965689,
        "core_momentum": 0.312126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327464
      },
      {
        "date": "2024-03-29",
        "close": 19.073401,
        "direction_boundary": 15.191466,
        "core_momentum": 0.255534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330121
      },
      {
        "date": "2024-04-05",
        "close": 18.080992,
        "direction_boundary": 15.158779,
        "core_momentum": 0.192774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32464
      },
      {
        "date": "2024-04-12",
        "close": 18.080992,
        "direction_boundary": 14.259875,
        "core_momentum": 0.267963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324757
      },
      {
        "date": "2024-04-19",
        "close": 18.272509,
        "direction_boundary": 14.660296,
        "core_momentum": 0.246394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323066
      },
      {
        "date": "2024-04-26",
        "close": 18.481437,
        "direction_boundary": 14.872764,
        "core_momentum": 0.242636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321495
      },
      {
        "date": "2024-05-03",
        "close": 18.725187,
        "direction_boundary": 15.452965,
        "core_momentum": 0.211754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279173
      },
      {
        "date": "2024-05-10",
        "close": 19.108222,
        "direction_boundary": 15.346731,
        "core_momentum": 0.2451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251452
      },
      {
        "date": "2024-05-17",
        "close": 19.978756,
        "direction_boundary": 15.501996,
        "core_momentum": 0.288786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251576
      },
      {
        "date": "2024-05-24",
        "close": 18.394384,
        "direction_boundary": 15.501996,
        "core_momentum": 0.186582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278399
      },
      {
        "date": "2024-05-31",
        "close": 18.934115,
        "direction_boundary": 16.008651,
        "core_momentum": 0.182743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231734
      },
      {
        "date": "2024-06-07",
        "close": 18.926396,
        "direction_boundary": 16.475473,
        "core_momentum": 0.148762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227004
      },
      {
        "date": "2024-06-14",
        "close": 19.138556,
        "direction_boundary": 16.359214,
        "core_momentum": 0.169895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206874
      },
      {
        "date": "2024-06-21",
        "close": 19.032476,
        "direction_boundary": 15.013939,
        "core_momentum": 0.267654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205973
      },
      {
        "date": "2024-06-28",
        "close": 19.783874,
        "direction_boundary": 15.944006,
        "core_momentum": 0.240835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212898
      },
      {
        "date": "2024-07-05",
        "close": 19.262316,
        "direction_boundary": 16.392431,
        "core_momentum": 0.175074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215652
      },
      {
        "date": "2024-07-12",
        "close": 20.853512,
        "direction_boundary": 17.264369,
        "core_momentum": 0.207893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239632
      },
      {
        "date": "2024-07-19",
        "close": 21.136391,
        "direction_boundary": 18.260869,
        "core_momentum": 0.157469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238399
      },
      {
        "date": "2024-07-26",
        "close": 22.294429,
        "direction_boundary": 18.60134,
        "core_momentum": 0.198539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246662
      },
      {
        "date": "2024-08-02",
        "close": 22.745268,
        "direction_boundary": 18.684382,
        "core_momentum": 0.217341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23106
      },
      {
        "date": "2024-08-09",
        "close": 22.214869,
        "direction_boundary": 18.50169,
        "core_momentum": 0.200694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234676
      },
      {
        "date": "2024-08-16",
        "close": 22.435868,
        "direction_boundary": 17.355715,
        "core_momentum": 0.292708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231295
      },
      {
        "date": "2024-08-23",
        "close": 23.549706,
        "direction_boundary": 17.264369,
        "core_momentum": 0.364064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236533
      },
      {
        "date": "2024-08-30",
        "close": 24.088945,
        "direction_boundary": 17.887182,
        "core_momentum": 0.346715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237025
      },
      {
        "date": "2024-09-06",
        "close": 23.298565,
        "direction_boundary": 17.276761,
        "core_momentum": 0.348549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242847
      },
      {
        "date": "2024-09-13",
        "close": 23.907444,
        "direction_boundary": 17.352685,
        "core_momentum": 0.377737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243905
      },
      {
        "date": "2024-09-20",
        "close": 24.122342,
        "direction_boundary": 16.028245,
        "core_momentum": 0.50499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242864
      },
      {
        "date": "2024-09-27",
        "close": 23.791041,
        "direction_boundary": 16.407862,
        "core_momentum": 0.449978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241275
      },
      {
        "date": "2024-10-04",
        "close": 23.7015,
        "direction_boundary": 15.344936,
        "core_momentum": 0.544581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225063
      },
      {
        "date": "2024-10-11",
        "close": 23.835811,
        "direction_boundary": 15.429295,
        "core_momentum": 0.544841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224677
      },
      {
        "date": "2024-10-18",
        "close": 25.268467,
        "direction_boundary": 15.167782,
        "core_momentum": 0.66593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234226
      },
      {
        "date": "2024-10-25",
        "close": 24.623772,
        "direction_boundary": 14.940012,
        "core_momentum": 0.648176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240184
      },
      {
        "date": "2024-11-01",
        "close": 23.853719,
        "direction_boundary": 16.829658,
        "core_momentum": 0.417362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247367
      },
      {
        "date": "2024-11-08",
        "close": 25.017752,
        "direction_boundary": 15.52209,
        "core_momentum": 0.611752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252651
      },
      {
        "date": "2024-11-15",
        "close": 24.176067,
        "direction_boundary": 16.222271,
        "core_momentum": 0.490301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254938
      },
      {
        "date": "2024-11-22",
        "close": 25.14311,
        "direction_boundary": 15.851091,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222935
      },
      {
        "date": "2024-11-29",
        "close": 25.465457,
        "direction_boundary": 17.799788,
        "core_momentum": 0.430661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221607
      },
      {
        "date": "2024-12-06",
        "close": 25.137662,
        "direction_boundary": 18.428384,
        "core_momentum": 0.364073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223618
      },
      {
        "date": "2024-12-13",
        "close": 25.210158,
        "direction_boundary": 19.70492,
        "core_momentum": 0.279384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223895
      },
      {
        "date": "2024-12-20",
        "close": 23.560895,
        "direction_boundary": 19.405062,
        "core_momentum": 0.214162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248109
      },
      {
        "date": "2024-12-27",
        "close": 23.669637,
        "direction_boundary": 19.285119,
        "core_momentum": 0.227352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244198
      },
      {
        "date": "2025-01-03",
        "close": 23.850875,
        "direction_boundary": 19.516438,
        "core_momentum": 0.222092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23934
      },
      {
        "date": "2025-01-10",
        "close": 21.349796,
        "direction_boundary": 20.073316,
        "core_momentum": 0.063591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269624
      },
      {
        "date": "2025-01-17",
        "close": 22.482531,
        "direction_boundary": 19.70492,
        "core_momentum": 0.14096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278259
      },
      {
        "date": "2025-01-24",
        "close": 22.011313,
        "direction_boundary": 20.218961,
        "core_momentum": 0.088647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270029
      },
      {
        "date": "2025-01-31",
        "close": 22.002251,
        "direction_boundary": 19.08807,
        "core_momentum": 0.15267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268407
      },
      {
        "date": "2025-02-07",
        "close": 20.50704,
        "direction_boundary": 19.070935,
        "core_momentum": 0.075303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283597
      },
      {
        "date": "2025-02-14",
        "close": 20.189875,
        "direction_boundary": 18.659702,
        "core_momentum": 0.082004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283467
      },
      {
        "date": "2025-02-21",
        "close": 19.78209,
        "direction_boundary": 18.445518,
        "core_momentum": 0.072461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273877
      },
      {
        "date": "2025-02-28",
        "close": 20.352988,
        "direction_boundary": 18.496922,
        "core_momentum": 0.100345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275238
      },
      {
        "date": "2025-03-07",
        "close": 19.636235,
        "direction_boundary": 18.281215,
        "core_momentum": 0.074121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275745
      },
      {
        "date": "2025-03-14",
        "close": 18.531525,
        "direction_boundary": 18.429205,
        "core_momentum": 0.005552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280479
      },
      {
        "date": "2025-03-21",
        "close": 18.641996,
        "direction_boundary": 18.324741,
        "core_momentum": 0.017313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280109
      },
      {
        "date": "2025-03-28",
        "close": 18.448671,
        "direction_boundary": 19.073401,
        "core_momentum": -0.032754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280053
      },
      {
        "date": "2025-04-04",
        "close": 17.242695,
        "direction_boundary": 18.080992,
        "core_momentum": -0.046363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291086
      },
      {
        "date": "2025-04-11",
        "close": 16.846841,
        "direction_boundary": 18.080992,
        "core_momentum": -0.068257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29029
      },
      {
        "date": "2025-04-18",
        "close": 17.537285,
        "direction_boundary": 18.272509,
        "core_momentum": -0.040237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282284
      },
      {
        "date": "2025-04-25",
        "close": 17.196666,
        "direction_boundary": 18.481437,
        "core_momentum": -0.069517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281895
      },
      {
        "date": "2025-05-02",
        "close": 17.59252,
        "direction_boundary": 18.725187,
        "core_momentum": -0.060489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285069
      },
      {
        "date": "2025-05-09",
        "close": 17.721403,
        "direction_boundary": 19.108222,
        "core_momentum": -0.072577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273525
      },
      {
        "date": "2025-05-16",
        "close": 18.356612,
        "direction_boundary": 19.978756,
        "core_momentum": -0.081193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279762
      },
      {
        "date": "2025-05-23",
        "close": 17.537285,
        "direction_boundary": 18.394384,
        "core_momentum": -0.046596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274244
      },
      {
        "date": "2025-05-30",
        "close": 18.356612,
        "direction_boundary": 18.934115,
        "core_momentum": -0.030501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284247
      },
      {
        "date": "2025-06-06",
        "close": 18.880595,
        "direction_boundary": 18.926396,
        "core_momentum": -0.00242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289801
      },
      {
        "date": "2025-06-13",
        "close": 18.908691,
        "direction_boundary": 19.138556,
        "core_momentum": -0.012011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289674
      },
      {
        "date": "2025-06-20",
        "close": 18.946152,
        "direction_boundary": 19.032476,
        "core_momentum": -0.004536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278338
      },
      {
        "date": "2025-06-27",
        "close": 18.590268,
        "direction_boundary": 19.783874,
        "core_momentum": -0.060332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278057
      },
      {
        "date": "2025-07-04",
        "close": 18.927422,
        "direction_boundary": 19.262316,
        "core_momentum": -0.017386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279681
      },
      {
        "date": "2025-07-11",
        "close": 19.817132,
        "direction_boundary": 20.853512,
        "core_momentum": -0.049698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248159
      },
      {
        "date": "2025-07-18",
        "close": 18.861864,
        "direction_boundary": 21.136391,
        "core_momentum": -0.107612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243258
      },
      {
        "date": "2025-07-25",
        "close": 19.058537,
        "direction_boundary": 22.294429,
        "core_momentum": -0.145144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243451
      },
      {
        "date": "2025-08-01",
        "close": 17.51325,
        "direction_boundary": 22.745268,
        "core_momentum": -0.230027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266755
      },
      {
        "date": "2025-08-08",
        "close": 17.663096,
        "direction_boundary": 22.214869,
        "core_momentum": -0.204898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252366
      },
      {
        "date": "2025-08-15",
        "close": 18.253115,
        "direction_boundary": 22.435868,
        "core_momentum": -0.186432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257477
      },
      {
        "date": "2025-08-22",
        "close": 19.199017,
        "direction_boundary": 23.549706,
        "core_momentum": -0.184745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266984
      },
      {
        "date": "2025-08-29",
        "close": 19.573632,
        "direction_boundary": 24.088945,
        "core_momentum": -0.187443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265254
      },
      {
        "date": "2025-09-05",
        "close": 19.915732,
        "direction_boundary": 23.298565,
        "core_momentum": -0.145195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261709
      },
      {
        "date": "2025-09-12",
        "close": 19.763413,
        "direction_boundary": 23.907444,
        "core_momentum": -0.173336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248195
      },
      {
        "date": "2025-09-19",
        "close": 19.753893,
        "direction_boundary": 24.122342,
        "core_momentum": -0.181096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248175
      },
      {
        "date": "2025-09-26",
        "close": 19.315975,
        "direction_boundary": 23.791041,
        "core_momentum": -0.188099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249949
      },
      {
        "date": "2025-10-03",
        "close": 19.420695,
        "direction_boundary": 23.7015,
        "core_momentum": -0.180613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229056
      },
      {
        "date": "2025-10-10",
        "close": 18.145022,
        "direction_boundary": 23.835811,
        "core_momentum": -0.23875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247557
      },
      {
        "date": "2025-10-17",
        "close": 18.5163,
        "direction_boundary": 25.268467,
        "core_momentum": -0.267217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243054
      },
      {
        "date": "2025-10-24",
        "close": 18.992297,
        "direction_boundary": 24.623772,
        "core_momentum": -0.228701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243028
      },
      {
        "date": "2025-10-31",
        "close": 18.192622,
        "direction_boundary": 23.853719,
        "core_momentum": -0.237326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2498
      },
      {
        "date": "2025-11-07",
        "close": 18.39254,
        "direction_boundary": 25.017752,
        "core_momentum": -0.26482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250025
      },
      {
        "date": "2025-11-14",
        "close": 18.40206,
        "direction_boundary": 24.176067,
        "core_momentum": -0.238832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245232
      },
      {
        "date": "2025-11-21",
        "close": 18.249741,
        "direction_boundary": 25.14311,
        "core_momentum": -0.274165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236613
      },
      {
        "date": "2025-11-28",
        "close": 18.5639,
        "direction_boundary": 25.465457,
        "core_momentum": -0.271016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229152
      },
      {
        "date": "2025-12-05",
        "close": 18.15197,
        "direction_boundary": 25.137662,
        "core_momentum": -0.277897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227649
      },
      {
        "date": "2025-12-12",
        "close": 18.5687,
        "direction_boundary": 25.210158,
        "core_momentum": -0.263444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230095
      },
      {
        "date": "2025-12-19",
        "close": 18.171353,
        "direction_boundary": 23.560895,
        "core_momentum": -0.228749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231868
      },
      {
        "date": "2025-12-26",
        "close": 18.316724,
        "direction_boundary": 23.669637,
        "core_momentum": -0.226151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230842
      },
      {
        "date": "2026-01-02",
        "close": 18.200427,
        "direction_boundary": 23.850875,
        "core_momentum": -0.236907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229395
      },
      {
        "date": "2026-01-09",
        "close": 18.258575,
        "direction_boundary": 21.349796,
        "core_momentum": -0.144789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219144
      },
      {
        "date": "2026-01-16",
        "close": 17.425116,
        "direction_boundary": 22.482531,
        "core_momentum": -0.224949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218041
      },
      {
        "date": "2026-01-23",
        "close": 17.425116,
        "direction_boundary": 22.011313,
        "core_momentum": -0.208356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217237
      },
      {
        "date": "2026-01-30",
        "close": 17.502647,
        "direction_boundary": 22.002251,
        "core_momentum": -0.204507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183163
      },
      {
        "date": "2026-02-06",
        "close": 18.355489,
        "direction_boundary": 20.50704,
        "core_momentum": -0.104918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194466
      },
      {
        "date": "2026-02-13",
        "close": 17.987217,
        "direction_boundary": 20.189875,
        "core_momentum": -0.109097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191249
      },
      {
        "date": "2026-02-20",
        "close": 18.946664,
        "direction_boundary": 19.78209,
        "core_momentum": -0.042231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192029
      },
      {
        "date": "2026-02-27",
        "close": 18.91759,
        "direction_boundary": 20.352988,
        "core_momentum": -0.070525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189887
      },
      {
        "date": "2026-03-06",
        "close": 18.821793,
        "direction_boundary": 19.636235,
        "core_momentum": -0.041476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188022
      },
      {
        "date": "2026-03-13",
        "close": 18.516149,
        "direction_boundary": 18.531525,
        "core_momentum": -0.00083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188915
      },
      {
        "date": "2026-03-20",
        "close": 18.072471,
        "direction_boundary": 18.641996,
        "core_momentum": -0.030551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191267
      },
      {
        "date": "2026-03-27",
        "close": 17.924579,
        "direction_boundary": 18.448671,
        "core_momentum": -0.028408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189452
      },
      {
        "date": "2026-04-03",
        "close": 18.407694,
        "direction_boundary": 17.242695,
        "core_momentum": 0.067565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193539
      },
      {
        "date": "2026-04-10",
        "close": 19.147157,
        "direction_boundary": 16.846841,
        "core_momentum": 0.136543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176991
      },
      {
        "date": "2026-04-17",
        "close": 20.517628,
        "direction_boundary": 17.537285,
        "core_momentum": 0.169943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198683
      },
      {
        "date": "2026-04-24",
        "close": 20.616223,
        "direction_boundary": 17.196666,
        "core_momentum": 0.19885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196278
      },
      {
        "date": "2026-05-01",
        "close": 20.48805,
        "direction_boundary": 17.59252,
        "core_momentum": 0.164589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185293
      },
      {
        "date": "2026-05-08",
        "close": 20.744397,
        "direction_boundary": 17.721403,
        "core_momentum": 0.170584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185408
      },
      {
        "date": "2026-05-15",
        "close": 20.47819,
        "direction_boundary": 18.356612,
        "core_momentum": 0.115576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186933
      },
      {
        "date": "2026-05-22",
        "close": 22.45995,
        "direction_boundary": 17.537285,
        "core_momentum": 0.280697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222342
      },
      {
        "date": "2026-05-29",
        "close": 22.972645,
        "direction_boundary": 18.356612,
        "core_momentum": 0.251464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222922
      },
      {
        "date": "2026-06-05",
        "close": 23.66,
        "direction_boundary": 18.880595,
        "core_momentum": 0.253138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220263
      },
      {
        "date": "2026-06-12",
        "close": 24.41,
        "direction_boundary": 18.908691,
        "core_momentum": 0.290941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221542
      },
      {
        "date": "2026-06-19",
        "close": 24.05,
        "direction_boundary": 18.946152,
        "core_momentum": 0.269387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219768
      },
      {
        "date": "2026-06-26",
        "close": 25.18,
        "direction_boundary": 18.590268,
        "core_momentum": 0.354472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225034
      },
      {
        "date": "2026-07-03",
        "close": 25.51,
        "direction_boundary": 18.927422,
        "core_momentum": 0.34778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223428
      },
      {
        "date": "2026-07-10",
        "close": 25.12,
        "direction_boundary": 19.817132,
        "core_momentum": 0.26759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226525
      },
      {
        "date": "2026-07-17",
        "close": 25.51,
        "direction_boundary": 18.861864,
        "core_momentum": 0.352464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209943
      },
      {
        "date": "2026-07-24",
        "close": 24.3,
        "direction_boundary": 19.058537,
        "core_momentum": 0.275019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226863
      },
      {
        "date": "2026-07-31",
        "close": 23.59,
        "direction_boundary": 17.51325,
        "core_momentum": 0.34698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234181
      },
      {
        "date": "2026-08-07",
        "close": 22.83,
        "direction_boundary": 17.663096,
        "core_momentum": 0.292525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.355715,
        "volume": 1188078
      },
      {
        "date": "2023-08-25",
        "close": 17.264369,
        "volume": 882748
      },
      {
        "date": "2023-09-01",
        "close": 17.887182,
        "volume": 1446228
      },
      {
        "date": "2023-09-08",
        "close": 17.276761,
        "volume": 1430315
      },
      {
        "date": "2023-09-15",
        "close": 17.352685,
        "volume": 3003273
      },
      {
        "date": "2023-09-22",
        "close": 16.028245,
        "volume": 1501732
      },
      {
        "date": "2023-09-29",
        "close": 16.407862,
        "volume": 2150367
      },
      {
        "date": "2023-10-06",
        "close": 15.344936,
        "volume": 1518149
      },
      {
        "date": "2023-10-13",
        "close": 15.429295,
        "volume": 1045260
      },
      {
        "date": "2023-10-20",
        "close": 15.167782,
        "volume": 1022335
      },
      {
        "date": "2023-10-27",
        "close": 14.940012,
        "volume": 2643021
      },
      {
        "date": "2023-11-03",
        "close": 16.829658,
        "volume": 2217674
      },
      {
        "date": "2023-11-10",
        "close": 15.52209,
        "volume": 1595528
      },
      {
        "date": "2023-11-17",
        "close": 16.222271,
        "volume": 1826803
      },
      {
        "date": "2023-11-24",
        "close": 15.851091,
        "volume": 1117441
      },
      {
        "date": "2023-12-01",
        "close": 17.799788,
        "volume": 2556726
      },
      {
        "date": "2023-12-08",
        "close": 18.428384,
        "volume": 1948244
      },
      {
        "date": "2023-12-15",
        "close": 19.70492,
        "volume": 3509130
      },
      {
        "date": "2023-12-22",
        "close": 19.405062,
        "volume": 1709314
      },
      {
        "date": "2023-12-29",
        "close": 19.285119,
        "volume": 904867
      },
      {
        "date": "2024-01-05",
        "close": 19.516438,
        "volume": 1099876
      },
      {
        "date": "2024-01-12",
        "close": 20.073316,
        "volume": 1255896
      },
      {
        "date": "2024-01-19",
        "close": 19.70492,
        "volume": 1203278
      },
      {
        "date": "2024-01-26",
        "close": 20.218961,
        "volume": 2017927
      },
      {
        "date": "2024-02-02",
        "close": 19.08807,
        "volume": 1776509
      },
      {
        "date": "2024-02-09",
        "close": 19.070935,
        "volume": 1752974
      },
      {
        "date": "2024-02-16",
        "close": 18.659702,
        "volume": 1511030
      },
      {
        "date": "2024-02-23",
        "close": 18.445518,
        "volume": 1326019
      },
      {
        "date": "2024-03-01",
        "close": 18.496922,
        "volume": 1280871
      },
      {
        "date": "2024-03-08",
        "close": 18.281215,
        "volume": 1830586
      },
      {
        "date": "2024-03-15",
        "close": 18.429205,
        "volume": 1753874
      },
      {
        "date": "2024-03-22",
        "close": 18.324741,
        "volume": 1809935
      },
      {
        "date": "2024-03-29",
        "close": 19.073401,
        "volume": 837545
      },
      {
        "date": "2024-04-05",
        "close": 18.080992,
        "volume": 1089234
      },
      {
        "date": "2024-04-12",
        "close": 18.080992,
        "volume": 1487082
      },
      {
        "date": "2024-04-19",
        "close": 18.272509,
        "volume": 1272337
      },
      {
        "date": "2024-04-26",
        "close": 18.481437,
        "volume": 1123284
      },
      {
        "date": "2024-05-03",
        "close": 18.725187,
        "volume": 1303677
      },
      {
        "date": "2024-05-10",
        "close": 19.108222,
        "volume": 1083270
      },
      {
        "date": "2024-05-17",
        "close": 19.978756,
        "volume": 1222596
      },
      {
        "date": "2024-05-24",
        "close": 18.394384,
        "volume": 1600638
      },
      {
        "date": "2024-05-31",
        "close": 18.934115,
        "volume": 1717253
      },
      {
        "date": "2024-06-07",
        "close": 18.926396,
        "volume": 1466639
      },
      {
        "date": "2024-06-14",
        "close": 19.138556,
        "volume": 1909736
      },
      {
        "date": "2024-06-21",
        "close": 19.032476,
        "volume": 1554857
      },
      {
        "date": "2024-06-28",
        "close": 19.783874,
        "volume": 1731187
      },
      {
        "date": "2024-07-05",
        "close": 19.262316,
        "volume": 963713
      },
      {
        "date": "2024-07-12",
        "close": 20.853512,
        "volume": 1110583
      },
      {
        "date": "2024-07-19",
        "close": 21.136391,
        "volume": 1330768
      },
      {
        "date": "2024-07-26",
        "close": 22.294429,
        "volume": 1049150
      },
      {
        "date": "2024-08-02",
        "close": 22.745268,
        "volume": 1637279
      },
      {
        "date": "2024-08-09",
        "close": 22.214869,
        "volume": 1294920
      },
      {
        "date": "2024-08-16",
        "close": 22.435868,
        "volume": 1621016
      },
      {
        "date": "2024-08-23",
        "close": 23.549706,
        "volume": 942483
      },
      {
        "date": "2024-08-30",
        "close": 24.088945,
        "volume": 1152323
      },
      {
        "date": "2024-09-06",
        "close": 23.298565,
        "volume": 964876
      },
      {
        "date": "2024-09-13",
        "close": 23.907444,
        "volume": 1055438
      },
      {
        "date": "2024-09-20",
        "close": 24.122342,
        "volume": 2555728
      },
      {
        "date": "2024-09-27",
        "close": 23.791041,
        "volume": 965184
      },
      {
        "date": "2024-10-04",
        "close": 23.7015,
        "volume": 974012
      },
      {
        "date": "2024-10-11",
        "close": 23.835811,
        "volume": 819560
      },
      {
        "date": "2024-10-18",
        "close": 25.268467,
        "volume": 944107
      },
      {
        "date": "2024-10-25",
        "close": 24.623772,
        "volume": 723387
      },
      {
        "date": "2024-11-01",
        "close": 23.853719,
        "volume": 1225810
      },
      {
        "date": "2024-11-08",
        "close": 25.017752,
        "volume": 1192021
      },
      {
        "date": "2024-11-15",
        "close": 24.176067,
        "volume": 989626
      },
      {
        "date": "2024-11-22",
        "close": 25.14311,
        "volume": 987332
      },
      {
        "date": "2024-11-29",
        "close": 25.465457,
        "volume": 899105
      },
      {
        "date": "2024-12-06",
        "close": 25.137662,
        "volume": 1262759
      },
      {
        "date": "2024-12-13",
        "close": 25.210158,
        "volume": 1506979
      },
      {
        "date": "2024-12-20",
        "close": 23.560895,
        "volume": 3114446
      },
      {
        "date": "2024-12-27",
        "close": 23.669637,
        "volume": 586185
      },
      {
        "date": "2025-01-03",
        "close": 23.850875,
        "volume": 846663
      },
      {
        "date": "2025-01-10",
        "close": 21.349796,
        "volume": 1426137
      },
      {
        "date": "2025-01-17",
        "close": 22.482531,
        "volume": 1470918
      },
      {
        "date": "2025-01-24",
        "close": 22.011313,
        "volume": 1093820
      },
      {
        "date": "2025-01-31",
        "close": 22.002251,
        "volume": 1294662
      },
      {
        "date": "2025-02-07",
        "close": 20.50704,
        "volume": 1659871
      },
      {
        "date": "2025-02-14",
        "close": 20.189875,
        "volume": 1660260
      },
      {
        "date": "2025-02-21",
        "close": 19.78209,
        "volume": 1465912
      },
      {
        "date": "2025-02-28",
        "close": 20.352988,
        "volume": 1534497
      },
      {
        "date": "2025-03-07",
        "close": 19.636235,
        "volume": 1686747
      },
      {
        "date": "2025-03-14",
        "close": 18.531525,
        "volume": 2278695
      },
      {
        "date": "2025-03-21",
        "close": 18.641996,
        "volume": 3010792
      },
      {
        "date": "2025-03-28",
        "close": 18.448671,
        "volume": 2124723
      },
      {
        "date": "2025-04-04",
        "close": 17.242695,
        "volume": 2429962
      },
      {
        "date": "2025-04-11",
        "close": 16.846841,
        "volume": 2967925
      },
      {
        "date": "2025-04-18",
        "close": 17.537285,
        "volume": 1764664
      },
      {
        "date": "2025-04-25",
        "close": 17.196666,
        "volume": 2474293
      },
      {
        "date": "2025-05-02",
        "close": 17.59252,
        "volume": 2271891
      },
      {
        "date": "2025-05-09",
        "close": 17.721403,
        "volume": 1706517
      },
      {
        "date": "2025-05-16",
        "close": 18.356612,
        "volume": 1585255
      },
      {
        "date": "2025-05-23",
        "close": 17.537285,
        "volume": 1650884
      },
      {
        "date": "2025-05-30",
        "close": 18.356612,
        "volume": 2028390
      },
      {
        "date": "2025-06-06",
        "close": 18.880595,
        "volume": 2627091
      },
      {
        "date": "2025-06-13",
        "close": 18.908691,
        "volume": 1470816
      },
      {
        "date": "2025-06-20",
        "close": 18.946152,
        "volume": 2491274
      },
      {
        "date": "2025-06-27",
        "close": 18.590268,
        "volume": 2388520
      },
      {
        "date": "2025-07-04",
        "close": 18.927422,
        "volume": 3884953
      },
      {
        "date": "2025-07-11",
        "close": 19.817132,
        "volume": 2471975
      },
      {
        "date": "2025-07-18",
        "close": 18.861864,
        "volume": 2064422
      },
      {
        "date": "2025-07-25",
        "close": 19.058537,
        "volume": 1324061
      },
      {
        "date": "2025-08-01",
        "close": 17.51325,
        "volume": 2375898
      },
      {
        "date": "2025-08-08",
        "close": 17.663096,
        "volume": 2233184
      },
      {
        "date": "2025-08-15",
        "close": 18.253115,
        "volume": 1797827
      },
      {
        "date": "2025-08-22",
        "close": 19.199017,
        "volume": 1603237
      },
      {
        "date": "2025-08-29",
        "close": 19.573632,
        "volume": 1432988
      },
      {
        "date": "2025-09-05",
        "close": 19.915732,
        "volume": 1293588
      },
      {
        "date": "2025-09-12",
        "close": 19.763413,
        "volume": 1492822
      },
      {
        "date": "2025-09-19",
        "close": 19.753893,
        "volume": 2204531
      },
      {
        "date": "2025-09-26",
        "close": 19.315975,
        "volume": 1390969
      },
      {
        "date": "2025-10-03",
        "close": 19.420695,
        "volume": 1630230
      },
      {
        "date": "2025-10-10",
        "close": 18.145022,
        "volume": 1860786
      },
      {
        "date": "2025-10-17",
        "close": 18.5163,
        "volume": 1481541
      },
      {
        "date": "2025-10-24",
        "close": 18.992297,
        "volume": 1414206
      },
      {
        "date": "2025-10-31",
        "close": 18.192622,
        "volume": 2621301
      },
      {
        "date": "2025-11-07",
        "close": 18.39254,
        "volume": 2500205
      },
      {
        "date": "2025-11-14",
        "close": 18.40206,
        "volume": 1697067
      },
      {
        "date": "2025-11-21",
        "close": 18.249741,
        "volume": 1814190
      },
      {
        "date": "2025-11-28",
        "close": 18.5639,
        "volume": 1516351
      },
      {
        "date": "2025-12-05",
        "close": 18.15197,
        "volume": 1791841
      },
      {
        "date": "2025-12-12",
        "close": 18.5687,
        "volume": 2271375
      },
      {
        "date": "2025-12-19",
        "close": 18.171353,
        "volume": 3220887
      },
      {
        "date": "2025-12-26",
        "close": 18.316724,
        "volume": 1814386
      },
      {
        "date": "2026-01-02",
        "close": 18.200427,
        "volume": 1149100
      },
      {
        "date": "2026-01-09",
        "close": 18.258575,
        "volume": 1952524
      },
      {
        "date": "2026-01-16",
        "close": 17.425116,
        "volume": 2319955
      },
      {
        "date": "2026-01-23",
        "close": 17.425116,
        "volume": 2247959
      },
      {
        "date": "2026-01-30",
        "close": 17.502647,
        "volume": 3024836
      },
      {
        "date": "2026-02-06",
        "close": 18.355489,
        "volume": 3395255
      },
      {
        "date": "2026-02-13",
        "close": 17.987217,
        "volume": 2029930
      },
      {
        "date": "2026-02-20",
        "close": 18.946664,
        "volume": 1743836
      },
      {
        "date": "2026-02-27",
        "close": 18.91759,
        "volume": 2408771
      },
      {
        "date": "2026-03-06",
        "close": 18.821793,
        "volume": 2084271
      },
      {
        "date": "2026-03-13",
        "close": 18.516149,
        "volume": 1811303
      },
      {
        "date": "2026-03-20",
        "close": 18.072471,
        "volume": 2261091
      },
      {
        "date": "2026-03-27",
        "close": 17.924579,
        "volume": 1887262
      },
      {
        "date": "2026-04-03",
        "close": 18.407694,
        "volume": 1727543
      },
      {
        "date": "2026-04-10",
        "close": 19.147157,
        "volume": 1815912
      },
      {
        "date": "2026-04-17",
        "close": 20.517628,
        "volume": 1537649
      },
      {
        "date": "2026-04-24",
        "close": 20.616223,
        "volume": 1354408
      },
      {
        "date": "2026-05-01",
        "close": 20.48805,
        "volume": 1746052
      },
      {
        "date": "2026-05-08",
        "close": 20.744397,
        "volume": 1612086
      },
      {
        "date": "2026-05-15",
        "close": 20.47819,
        "volume": 1381835
      },
      {
        "date": "2026-05-22",
        "close": 22.45995,
        "volume": 1771326
      },
      {
        "date": "2026-05-29",
        "close": 22.972645,
        "volume": 2226556
      },
      {
        "date": "2026-06-05",
        "close": 23.66,
        "volume": 2694019
      },
      {
        "date": "2026-06-12",
        "close": 24.41,
        "volume": 2115191
      },
      {
        "date": "2026-06-19",
        "close": 24.05,
        "volume": 2124311
      },
      {
        "date": "2026-06-26",
        "close": 25.18,
        "volume": 2840577
      },
      {
        "date": "2026-07-03",
        "close": 25.51,
        "volume": 1469804
      },
      {
        "date": "2026-07-10",
        "close": 25.12,
        "volume": 1886681
      },
      {
        "date": "2026-07-17",
        "close": 25.51,
        "volume": 1708253
      },
      {
        "date": "2026-07-24",
        "close": 24.3,
        "volume": 1922760
      },
      {
        "date": "2026-07-31",
        "close": 23.59,
        "volume": 2327958
      },
      {
        "date": "2026-08-07",
        "close": 22.83,
        "volume": 2195178
      }
    ],
    "sharemaestro_context": {
      "trend": 20.996226,
      "fair_value": 19.870101,
      "market_activity": 46.112623,
      "market_dynamics": 0.564304,
      "relative_strength": 1.886199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.001922,
        "directional_follow_through": 0.48,
        "regime_survival": 1.0,
        "conditional_difference": -0.004592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.046387,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.027367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007568,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.005576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.072577,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.019224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.198061
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.000143
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.278056
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.019735
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.028408
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.240242
      }
    ]
  }
}