{
  "ticker": {
    "uuid": "b2313ad4-ade3-4fac-9a1d-df3028bcbb42",
    "symbol": "TEX",
    "name": "Terex Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.978389,
    "boundary_margin": 0.411677,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.388316,
    "volatility_stability": 1.0027,
    "risk_context": 0.2575,
    "current_regime": {
      "move": 0.322068,
      "interruption": -0.182513,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.797952,
        "direction_boundary": 34.914552,
        "core_momentum": 0.569487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478333
      },
      {
        "date": "2023-08-25",
        "close": 54.286723,
        "direction_boundary": 33.274207,
        "core_momentum": 0.631496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477187
      },
      {
        "date": "2023-09-01",
        "close": 60.65297,
        "direction_boundary": 31.261923,
        "core_momentum": 0.940155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499964
      },
      {
        "date": "2023-09-08",
        "close": 56.775347,
        "direction_boundary": 33.960863,
        "core_momentum": 0.671788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477491
      },
      {
        "date": "2023-09-15",
        "close": 56.39916,
        "direction_boundary": 31.166554,
        "core_momentum": 0.809605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414516
      },
      {
        "date": "2023-09-22",
        "close": 54.855827,
        "direction_boundary": 28.429467,
        "core_momentum": 0.929541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417713
      },
      {
        "date": "2023-09-29",
        "close": 55.579264,
        "direction_boundary": 28.362709,
        "core_momentum": 0.959589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413379
      },
      {
        "date": "2023-10-06",
        "close": 51.228996,
        "direction_boundary": 30.165181,
        "core_momentum": 0.698282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382819
      },
      {
        "date": "2023-10-13",
        "close": 51.161475,
        "direction_boundary": 30.41314,
        "core_momentum": 0.682216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376386
      },
      {
        "date": "2023-10-20",
        "close": 45.972019,
        "direction_boundary": 32.730604,
        "core_momentum": 0.404558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407997
      },
      {
        "date": "2023-10-27",
        "close": 42.258375,
        "direction_boundary": 36.593044,
        "core_momentum": 0.15482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424862
      },
      {
        "date": "2023-11-03",
        "close": 48.48958,
        "direction_boundary": 40.436411,
        "core_momentum": 0.199156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456126
      },
      {
        "date": "2023-11-10",
        "close": 47.626754,
        "direction_boundary": 43.249796,
        "core_momentum": 0.101202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455803
      },
      {
        "date": "2023-11-17",
        "close": 49.737045,
        "direction_boundary": 42.752342,
        "core_momentum": 0.163376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457376
      },
      {
        "date": "2023-11-24",
        "close": 48.343092,
        "direction_boundary": 43.775949,
        "core_momentum": 0.10433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459318
      },
      {
        "date": "2023-12-01",
        "close": 49.872569,
        "direction_boundary": 44.043809,
        "core_momentum": 0.13234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449722
      },
      {
        "date": "2023-12-08",
        "close": 49.766086,
        "direction_boundary": 41.63307,
        "core_momentum": 0.19535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443532
      },
      {
        "date": "2023-12-15",
        "close": 56.174401,
        "direction_boundary": 39.748485,
        "core_momentum": 0.413246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466998
      },
      {
        "date": "2023-12-22",
        "close": 56.009837,
        "direction_boundary": 41.193015,
        "core_momentum": 0.359693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463296
      },
      {
        "date": "2023-12-29",
        "close": 55.622628,
        "direction_boundary": 40.867756,
        "core_momentum": 0.361039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452732
      },
      {
        "date": "2024-01-05",
        "close": 55.564547,
        "direction_boundary": 41.642637,
        "core_momentum": 0.334319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451735
      },
      {
        "date": "2024-01-12",
        "close": 55.351582,
        "direction_boundary": 45.957093,
        "core_momentum": 0.204419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44372
      },
      {
        "date": "2024-01-19",
        "close": 54.906291,
        "direction_boundary": 44.904787,
        "core_momentum": 0.222727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443704
      },
      {
        "date": "2024-01-26",
        "close": 59.533443,
        "direction_boundary": 48.128671,
        "core_momentum": 0.236964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447694
      },
      {
        "date": "2024-02-02",
        "close": 61.333966,
        "direction_boundary": 50.51071,
        "core_momentum": 0.214276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432064
      },
      {
        "date": "2024-02-09",
        "close": 56.968181,
        "direction_boundary": 51.964806,
        "core_momentum": 0.096284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442331
      },
      {
        "date": "2024-02-16",
        "close": 53.541378,
        "direction_boundary": 54.461643,
        "core_momentum": -0.016897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441229
      },
      {
        "date": "2024-02-23",
        "close": 52.157104,
        "direction_boundary": 55.820075,
        "core_momentum": -0.065621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442491
      },
      {
        "date": "2024-03-01",
        "close": 54.87725,
        "direction_boundary": 57.70466,
        "core_momentum": -0.048998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419198
      },
      {
        "date": "2024-03-08",
        "close": 56.860333,
        "direction_boundary": 51.051092,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41266
      },
      {
        "date": "2024-03-15",
        "close": 57.345738,
        "direction_boundary": 43.455288,
        "core_momentum": 0.319649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412702
      },
      {
        "date": "2024-03-22",
        "close": 59.821303,
        "direction_boundary": 44.117043,
        "core_momentum": 0.355968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414487
      },
      {
        "date": "2024-03-29",
        "close": 62.520154,
        "direction_boundary": 46.399621,
        "core_momentum": 0.347428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418166
      },
      {
        "date": "2024-04-05",
        "close": 63.199721,
        "direction_boundary": 40.578089,
        "core_momentum": 0.557484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399354
      },
      {
        "date": "2024-04-12",
        "close": 61.52022,
        "direction_boundary": 43.004527,
        "core_momentum": 0.430552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40213
      },
      {
        "date": "2024-04-19",
        "close": 58.491293,
        "direction_boundary": 43.368972,
        "core_momentum": 0.34869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376937
      },
      {
        "date": "2024-04-26",
        "close": 57.850559,
        "direction_boundary": 42.76476,
        "core_momentum": 0.352762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353566
      },
      {
        "date": "2024-05-03",
        "close": 56.646755,
        "direction_boundary": 45.910497,
        "core_momentum": 0.233852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30624
      },
      {
        "date": "2024-05-10",
        "close": 60.54941,
        "direction_boundary": 44.94184,
        "core_momentum": 0.347284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315345
      },
      {
        "date": "2024-05-17",
        "close": 59.37473,
        "direction_boundary": 46.466756,
        "core_momentum": 0.277789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313801
      },
      {
        "date": "2024-05-24",
        "close": 59.190276,
        "direction_boundary": 46.255761,
        "core_momentum": 0.27963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310057
      },
      {
        "date": "2024-05-31",
        "close": 57.928224,
        "direction_boundary": 49.785124,
        "core_momentum": 0.163565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310727
      },
      {
        "date": "2024-06-07",
        "close": 55.169995,
        "direction_boundary": 52.422899,
        "core_momentum": 0.052403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319702
      },
      {
        "date": "2024-06-14",
        "close": 51.499136,
        "direction_boundary": 55.885696,
        "core_momentum": -0.078492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287375
      },
      {
        "date": "2024-06-21",
        "close": 52.093095,
        "direction_boundary": 53.654115,
        "core_momentum": -0.029094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288108
      },
      {
        "date": "2024-06-28",
        "close": 53.397856,
        "direction_boundary": 57.549762,
        "core_momentum": -0.072145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290535
      },
      {
        "date": "2024-07-05",
        "close": 52.063884,
        "direction_boundary": 56.289689,
        "core_momentum": -0.075072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292388
      },
      {
        "date": "2024-07-12",
        "close": 53.183642,
        "direction_boundary": 59.665916,
        "core_momentum": -0.108643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294227
      },
      {
        "date": "2024-07-19",
        "close": 54.975255,
        "direction_boundary": 59.146496,
        "core_momentum": -0.070524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297922
      },
      {
        "date": "2024-07-26",
        "close": 65.004393,
        "direction_boundary": 55.202755,
        "core_momentum": 0.177557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362258
      },
      {
        "date": "2024-08-02",
        "close": 52.95969,
        "direction_boundary": 60.358475,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460846
      },
      {
        "date": "2024-08-09",
        "close": 52.784424,
        "direction_boundary": 58.530888,
        "core_momentum": -0.098178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450229
      },
      {
        "date": "2024-08-16",
        "close": 52.891868,
        "direction_boundary": 54.797952,
        "core_momentum": -0.034784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442101
      },
      {
        "date": "2024-08-23",
        "close": 54.249572,
        "direction_boundary": 54.286723,
        "core_momentum": -0.000684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441881
      },
      {
        "date": "2024-08-30",
        "close": 55.450994,
        "direction_boundary": 60.65297,
        "core_momentum": -0.085766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437218
      },
      {
        "date": "2024-09-06",
        "close": 48.652704,
        "direction_boundary": 56.775347,
        "core_momentum": -0.143066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470097
      },
      {
        "date": "2024-09-13",
        "close": 50.225297,
        "direction_boundary": 56.39916,
        "core_momentum": -0.109467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47264
      },
      {
        "date": "2024-09-20",
        "close": 50.655074,
        "direction_boundary": 54.855827,
        "core_momentum": -0.076578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468172
      },
      {
        "date": "2024-09-27",
        "close": 51.514628,
        "direction_boundary": 55.579264,
        "core_momentum": -0.073132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46379
      },
      {
        "date": "2024-10-04",
        "close": 50.313206,
        "direction_boundary": 51.228996,
        "core_momentum": -0.017876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463535
      },
      {
        "date": "2024-10-11",
        "close": 54.190967,
        "direction_boundary": 51.161475,
        "core_momentum": 0.059214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476656
      },
      {
        "date": "2024-10-18",
        "close": 54.835632,
        "direction_boundary": 45.972019,
        "core_momentum": 0.192805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472547
      },
      {
        "date": "2024-10-25",
        "close": 52.520697,
        "direction_boundary": 42.258375,
        "core_momentum": 0.242847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475794
      },
      {
        "date": "2024-11-01",
        "close": 50.21553,
        "direction_boundary": 48.48958,
        "core_momentum": 0.035594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478672
      },
      {
        "date": "2024-11-08",
        "close": 54.601208,
        "direction_boundary": 47.626754,
        "core_momentum": 0.14644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484319
      },
      {
        "date": "2024-11-15",
        "close": 50.927163,
        "direction_boundary": 49.737045,
        "core_momentum": 0.023928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492456
      },
      {
        "date": "2024-11-22",
        "close": 52.7103,
        "direction_boundary": 48.343092,
        "core_momentum": 0.090338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495621
      },
      {
        "date": "2024-11-29",
        "close": 53.680248,
        "direction_boundary": 49.872569,
        "core_momentum": 0.076348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495948
      },
      {
        "date": "2024-12-06",
        "close": 51.867719,
        "direction_boundary": 49.766086,
        "core_momentum": 0.04223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493677
      },
      {
        "date": "2024-12-13",
        "close": 48.546382,
        "direction_boundary": 56.174401,
        "core_momentum": -0.135792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492969
      },
      {
        "date": "2024-12-20",
        "close": 44.157123,
        "direction_boundary": 56.009837,
        "core_momentum": -0.211618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508806
      },
      {
        "date": "2024-12-27",
        "close": 44.313882,
        "direction_boundary": 55.622628,
        "core_momentum": -0.203312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507061
      },
      {
        "date": "2025-01-03",
        "close": 44.82335,
        "direction_boundary": 55.564547,
        "core_momentum": -0.19331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506994
      },
      {
        "date": "2025-01-10",
        "close": 43.098998,
        "direction_boundary": 55.351582,
        "core_momentum": -0.221359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507483
      },
      {
        "date": "2025-01-17",
        "close": 46.253778,
        "direction_boundary": 54.906291,
        "core_momentum": -0.157587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516168
      },
      {
        "date": "2025-01-24",
        "close": 47.850763,
        "direction_boundary": 59.533443,
        "core_momentum": -0.196237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455685
      },
      {
        "date": "2025-01-31",
        "close": 47.115954,
        "direction_boundary": 61.333966,
        "core_momentum": -0.231813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360983
      },
      {
        "date": "2025-02-07",
        "close": 43.843604,
        "direction_boundary": 56.968181,
        "core_momentum": -0.230384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372897
      },
      {
        "date": "2025-02-14",
        "close": 44.598008,
        "direction_boundary": 53.541378,
        "core_momentum": -0.167037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374216
      },
      {
        "date": "2025-02-21",
        "close": 42.305404,
        "direction_boundary": 52.157104,
        "core_momentum": -0.188885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376568
      },
      {
        "date": "2025-02-28",
        "close": 39.875636,
        "direction_boundary": 54.87725,
        "core_momentum": -0.273367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379783
      },
      {
        "date": "2025-03-07",
        "close": 40.306724,
        "direction_boundary": 56.860333,
        "core_momentum": -0.291128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340429
      },
      {
        "date": "2025-03-14",
        "close": 39.657409,
        "direction_boundary": 57.345738,
        "core_momentum": -0.308451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335897
      },
      {
        "date": "2025-03-21",
        "close": 38.457159,
        "direction_boundary": 59.821303,
        "core_momentum": -0.357133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336193
      },
      {
        "date": "2025-03-28",
        "close": 37.857035,
        "direction_boundary": 62.520154,
        "core_momentum": -0.394483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333905
      },
      {
        "date": "2025-04-04",
        "close": 33.626649,
        "direction_boundary": 63.199721,
        "core_momentum": -0.46793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365065
      },
      {
        "date": "2025-04-11",
        "close": 34.394021,
        "direction_boundary": 61.52022,
        "core_momentum": -0.440931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346202
      },
      {
        "date": "2025-04-18",
        "close": 33.941468,
        "direction_boundary": 58.491293,
        "core_momentum": -0.419718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343694
      },
      {
        "date": "2025-04-25",
        "close": 35.367994,
        "direction_boundary": 57.850559,
        "core_momentum": -0.388632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351382
      },
      {
        "date": "2025-05-02",
        "close": 39.185179,
        "direction_boundary": 56.646755,
        "core_momentum": -0.308254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384374
      },
      {
        "date": "2025-05-09",
        "close": 40.513324,
        "direction_boundary": 60.54941,
        "core_momentum": -0.330905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365821
      },
      {
        "date": "2025-05-16",
        "close": 47.232751,
        "direction_boundary": 59.37473,
        "core_momentum": -0.204497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421464
      },
      {
        "date": "2025-05-23",
        "close": 43.887794,
        "direction_boundary": 59.190276,
        "core_momentum": -0.25853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428846
      },
      {
        "date": "2025-05-30",
        "close": 44.281319,
        "direction_boundary": 57.928224,
        "core_momentum": -0.235583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427942
      },
      {
        "date": "2025-06-06",
        "close": 45.845578,
        "direction_boundary": 55.169995,
        "core_momentum": -0.169012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429957
      },
      {
        "date": "2025-06-13",
        "close": 45.42099,
        "direction_boundary": 51.499136,
        "core_momentum": -0.118024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420843
      },
      {
        "date": "2025-06-20",
        "close": 44.937158,
        "direction_boundary": 52.093095,
        "core_momentum": -0.137368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399618
      },
      {
        "date": "2025-06-27",
        "close": 46.931732,
        "direction_boundary": 53.397856,
        "core_momentum": -0.121093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403994
      },
      {
        "date": "2025-07-04",
        "close": 49.163285,
        "direction_boundary": 52.063884,
        "core_momentum": -0.055712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408488
      },
      {
        "date": "2025-07-11",
        "close": 51.463957,
        "direction_boundary": 53.183642,
        "core_momentum": -0.032335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407682
      },
      {
        "date": "2025-07-18",
        "close": 48.738697,
        "direction_boundary": 54.975255,
        "core_momentum": -0.113443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405406
      },
      {
        "date": "2025-07-25",
        "close": 51.641691,
        "direction_boundary": 65.004393,
        "core_momentum": -0.205566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410497
      },
      {
        "date": "2025-08-01",
        "close": 48.343732,
        "direction_boundary": 52.95969,
        "core_momentum": -0.08716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420874
      },
      {
        "date": "2025-08-08",
        "close": 47.978389,
        "direction_boundary": 52.784424,
        "core_momentum": -0.09105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407815
      },
      {
        "date": "2025-08-15",
        "close": 49.80132,
        "direction_boundary": 52.891868,
        "core_momentum": -0.058431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410122
      },
      {
        "date": "2025-08-22",
        "close": 51.109274,
        "direction_boundary": 54.249572,
        "core_momentum": -0.057886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402693
      },
      {
        "date": "2025-08-29",
        "close": 49.484241,
        "direction_boundary": 55.450994,
        "core_momentum": -0.107604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395495
      },
      {
        "date": "2025-09-05",
        "close": 52.486589,
        "direction_boundary": 48.652704,
        "core_momentum": 0.078801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40168
      },
      {
        "date": "2025-09-12",
        "close": 52.248779,
        "direction_boundary": 50.225297,
        "core_momentum": 0.040288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400468
      },
      {
        "date": "2025-09-19",
        "close": 51.495715,
        "direction_boundary": 50.655074,
        "core_momentum": 0.016595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397742
      },
      {
        "date": "2025-09-26",
        "close": 51.337175,
        "direction_boundary": 51.514628,
        "core_momentum": -0.003445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396413
      },
      {
        "date": "2025-10-03",
        "close": 52.149691,
        "direction_boundary": 50.313206,
        "core_momentum": 0.036501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349111
      },
      {
        "date": "2025-10-10",
        "close": 50.019313,
        "direction_boundary": 54.190967,
        "core_momentum": -0.076981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358275
      },
      {
        "date": "2025-10-17",
        "close": 52.526224,
        "direction_boundary": 54.835632,
        "core_momentum": -0.042115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359047
      },
      {
        "date": "2025-10-24",
        "close": 55.875377,
        "direction_boundary": 52.520697,
        "core_momentum": 0.063873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362969
      },
      {
        "date": "2025-10-31",
        "close": 45.600015,
        "direction_boundary": 50.21553,
        "core_momentum": -0.091914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455687
      },
      {
        "date": "2025-11-07",
        "close": 45.580198,
        "direction_boundary": 54.601208,
        "core_momentum": -0.165216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454014
      },
      {
        "date": "2025-11-14",
        "close": 45.50163,
        "direction_boundary": 50.927163,
        "core_momentum": -0.106535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399997
      },
      {
        "date": "2025-11-21",
        "close": 43.054985,
        "direction_boundary": 52.7103,
        "core_momentum": -0.183177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394203
      },
      {
        "date": "2025-11-28",
        "close": 45.959133,
        "direction_boundary": 53.680248,
        "core_momentum": -0.143835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404574
      },
      {
        "date": "2025-12-05",
        "close": 49.559481,
        "direction_boundary": 51.867719,
        "core_momentum": -0.044502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415074
      },
      {
        "date": "2025-12-12",
        "close": 51.23036,
        "direction_boundary": 48.546382,
        "core_momentum": 0.055287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416731
      },
      {
        "date": "2025-12-19",
        "close": 53.657114,
        "direction_boundary": 44.157123,
        "core_momentum": 0.215141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420016
      },
      {
        "date": "2025-12-26",
        "close": 54.880436,
        "direction_boundary": 44.313882,
        "core_momentum": 0.238448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417366
      },
      {
        "date": "2026-01-02",
        "close": 54.731251,
        "direction_boundary": 44.82335,
        "core_momentum": 0.221043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41339
      },
      {
        "date": "2026-01-09",
        "close": 59.375898,
        "direction_boundary": 43.098998,
        "core_momentum": 0.377663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423426
      },
      {
        "date": "2026-01-16",
        "close": 60.062152,
        "direction_boundary": 46.253778,
        "core_momentum": 0.298535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414547
      },
      {
        "date": "2026-01-23",
        "close": 59.266495,
        "direction_boundary": 47.850763,
        "core_momentum": 0.238569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409156
      },
      {
        "date": "2026-01-30",
        "close": 56.690556,
        "direction_boundary": 47.115954,
        "core_momentum": 0.203214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402685
      },
      {
        "date": "2026-02-06",
        "close": 62.399394,
        "direction_boundary": 43.843604,
        "core_momentum": 0.423227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420821
      },
      {
        "date": "2026-02-13",
        "close": 68.854161,
        "direction_boundary": 44.598008,
        "core_momentum": 0.543884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436954
      },
      {
        "date": "2026-02-20",
        "close": 67.799916,
        "direction_boundary": 42.305404,
        "core_momentum": 0.60263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438166
      },
      {
        "date": "2026-02-27",
        "close": 68.41655,
        "direction_boundary": 39.875636,
        "core_momentum": 0.715748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433746
      },
      {
        "date": "2026-03-06",
        "close": 61.882217,
        "direction_boundary": 40.306724,
        "core_momentum": 0.535283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455342
      },
      {
        "date": "2026-03-13",
        "close": 59.249356,
        "direction_boundary": 39.657409,
        "core_momentum": 0.49403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460376
      },
      {
        "date": "2026-03-20",
        "close": 57.025386,
        "direction_boundary": 38.457159,
        "core_momentum": 0.482829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463538
      },
      {
        "date": "2026-03-27",
        "close": 56.287387,
        "direction_boundary": 37.857035,
        "core_momentum": 0.486841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464044
      },
      {
        "date": "2026-04-03",
        "close": 58.361762,
        "direction_boundary": 33.626649,
        "core_momentum": 0.735581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465983
      },
      {
        "date": "2026-04-10",
        "close": 63.009162,
        "direction_boundary": 34.394021,
        "core_momentum": 0.83198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471462
      },
      {
        "date": "2026-04-17",
        "close": 60.655543,
        "direction_boundary": 33.941468,
        "core_momentum": 0.787063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472122
      },
      {
        "date": "2026-04-24",
        "close": 62.420757,
        "direction_boundary": 35.367994,
        "core_momentum": 0.764894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466425
      },
      {
        "date": "2026-05-01",
        "close": 61.702704,
        "direction_boundary": 39.185179,
        "core_momentum": 0.574644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359354
      },
      {
        "date": "2026-05-08",
        "close": 63.428026,
        "direction_boundary": 40.513324,
        "core_momentum": 0.565609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359573
      },
      {
        "date": "2026-05-15",
        "close": 59.967409,
        "direction_boundary": 47.232751,
        "core_momentum": 0.269615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371644
      },
      {
        "date": "2026-05-22",
        "close": 57.603817,
        "direction_boundary": 43.887794,
        "core_momentum": 0.312525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36686
      },
      {
        "date": "2026-05-29",
        "close": 58.022682,
        "direction_boundary": 44.281319,
        "core_momentum": 0.31032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358483
      },
      {
        "date": "2026-06-05",
        "close": 60.256625,
        "direction_boundary": 45.845578,
        "core_momentum": 0.314339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348179
      },
      {
        "date": "2026-06-12",
        "close": 63.8,
        "direction_boundary": 45.42099,
        "core_momentum": 0.404637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353262
      },
      {
        "date": "2026-06-19",
        "close": 66.82,
        "direction_boundary": 44.937158,
        "core_momentum": 0.486965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353255
      },
      {
        "date": "2026-06-26",
        "close": 71.81,
        "direction_boundary": 46.931732,
        "core_momentum": 0.530095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363715
      },
      {
        "date": "2026-07-03",
        "close": 68.16,
        "direction_boundary": 49.163285,
        "core_momentum": 0.3864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373596
      },
      {
        "date": "2026-07-10",
        "close": 67.47,
        "direction_boundary": 51.463957,
        "core_momentum": 0.311015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359108
      },
      {
        "date": "2026-07-17",
        "close": 65.39,
        "direction_boundary": 48.738697,
        "core_momentum": 0.341644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362431
      },
      {
        "date": "2026-07-24",
        "close": 69.83,
        "direction_boundary": 51.641691,
        "core_momentum": 0.352202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371643
      },
      {
        "date": "2026-07-31",
        "close": 62.84,
        "direction_boundary": 48.343732,
        "core_momentum": 0.299858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397079
      },
      {
        "date": "2026-08-07",
        "close": 67.73,
        "direction_boundary": 47.978389,
        "core_momentum": 0.411677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.797952,
        "volume": 3491942
      },
      {
        "date": "2023-08-25",
        "close": 54.286723,
        "volume": 3867819
      },
      {
        "date": "2023-09-01",
        "close": 60.65297,
        "volume": 3603268
      },
      {
        "date": "2023-09-08",
        "close": 56.775347,
        "volume": 2867042
      },
      {
        "date": "2023-09-15",
        "close": 56.39916,
        "volume": 4268051
      },
      {
        "date": "2023-09-22",
        "close": 54.855827,
        "volume": 2778318
      },
      {
        "date": "2023-09-29",
        "close": 55.579264,
        "volume": 2860205
      },
      {
        "date": "2023-10-06",
        "close": 51.228996,
        "volume": 4761373
      },
      {
        "date": "2023-10-13",
        "close": 51.161475,
        "volume": 4279055
      },
      {
        "date": "2023-10-20",
        "close": 45.972019,
        "volume": 8254213
      },
      {
        "date": "2023-10-27",
        "close": 42.258375,
        "volume": 6548646
      },
      {
        "date": "2023-11-03",
        "close": 48.48958,
        "volume": 6493879
      },
      {
        "date": "2023-11-10",
        "close": 47.626754,
        "volume": 4073593
      },
      {
        "date": "2023-11-17",
        "close": 49.737045,
        "volume": 3948035
      },
      {
        "date": "2023-11-24",
        "close": 48.343092,
        "volume": 2681333
      },
      {
        "date": "2023-12-01",
        "close": 49.872569,
        "volume": 2844540
      },
      {
        "date": "2023-12-08",
        "close": 49.766086,
        "volume": 3044327
      },
      {
        "date": "2023-12-15",
        "close": 56.174401,
        "volume": 6141358
      },
      {
        "date": "2023-12-22",
        "close": 56.009837,
        "volume": 3822774
      },
      {
        "date": "2023-12-29",
        "close": 55.622628,
        "volume": 1860891
      },
      {
        "date": "2024-01-05",
        "close": 55.564547,
        "volume": 3233574
      },
      {
        "date": "2024-01-12",
        "close": 55.351582,
        "volume": 3556947
      },
      {
        "date": "2024-01-19",
        "close": 54.906291,
        "volume": 2378904
      },
      {
        "date": "2024-01-26",
        "close": 59.533443,
        "volume": 3364786
      },
      {
        "date": "2024-02-02",
        "close": 61.333966,
        "volume": 3216510
      },
      {
        "date": "2024-02-09",
        "close": 56.968181,
        "volume": 5188998
      },
      {
        "date": "2024-02-16",
        "close": 53.541378,
        "volume": 4333442
      },
      {
        "date": "2024-02-23",
        "close": 52.157104,
        "volume": 3045668
      },
      {
        "date": "2024-03-01",
        "close": 54.87725,
        "volume": 2870100
      },
      {
        "date": "2024-03-08",
        "close": 56.860333,
        "volume": 3387435
      },
      {
        "date": "2024-03-15",
        "close": 57.345738,
        "volume": 3583866
      },
      {
        "date": "2024-03-22",
        "close": 59.821303,
        "volume": 2842506
      },
      {
        "date": "2024-03-29",
        "close": 62.520154,
        "volume": 2205164
      },
      {
        "date": "2024-04-05",
        "close": 63.199721,
        "volume": 2920459
      },
      {
        "date": "2024-04-12",
        "close": 61.52022,
        "volume": 3615785
      },
      {
        "date": "2024-04-19",
        "close": 58.491293,
        "volume": 4114799
      },
      {
        "date": "2024-04-26",
        "close": 57.850559,
        "volume": 6587455
      },
      {
        "date": "2024-05-03",
        "close": 56.646755,
        "volume": 4828944
      },
      {
        "date": "2024-05-10",
        "close": 60.54941,
        "volume": 3305550
      },
      {
        "date": "2024-05-17",
        "close": 59.37473,
        "volume": 2899921
      },
      {
        "date": "2024-05-24",
        "close": 59.190276,
        "volume": 2162600
      },
      {
        "date": "2024-05-31",
        "close": 57.928224,
        "volume": 2809564
      },
      {
        "date": "2024-06-07",
        "close": 55.169995,
        "volume": 4312749
      },
      {
        "date": "2024-06-14",
        "close": 51.499136,
        "volume": 3763613
      },
      {
        "date": "2024-06-21",
        "close": 52.093095,
        "volume": 3766685
      },
      {
        "date": "2024-06-28",
        "close": 53.397856,
        "volume": 6152172
      },
      {
        "date": "2024-07-05",
        "close": 52.063884,
        "volume": 2555169
      },
      {
        "date": "2024-07-12",
        "close": 53.183642,
        "volume": 4123762
      },
      {
        "date": "2024-07-19",
        "close": 54.975255,
        "volume": 6587803
      },
      {
        "date": "2024-07-26",
        "close": 65.004393,
        "volume": 9519760
      },
      {
        "date": "2024-08-02",
        "close": 52.95969,
        "volume": 7717698
      },
      {
        "date": "2024-08-09",
        "close": 52.784424,
        "volume": 4568621
      },
      {
        "date": "2024-08-16",
        "close": 52.891868,
        "volume": 3103313
      },
      {
        "date": "2024-08-23",
        "close": 54.249572,
        "volume": 2888057
      },
      {
        "date": "2024-08-30",
        "close": 55.450994,
        "volume": 2553145
      },
      {
        "date": "2024-09-06",
        "close": 48.652704,
        "volume": 3274091
      },
      {
        "date": "2024-09-13",
        "close": 50.225297,
        "volume": 3181529
      },
      {
        "date": "2024-09-20",
        "close": 50.655074,
        "volume": 7080700
      },
      {
        "date": "2024-09-27",
        "close": 51.514628,
        "volume": 4674783
      },
      {
        "date": "2024-10-04",
        "close": 50.313206,
        "volume": 2996037
      },
      {
        "date": "2024-10-11",
        "close": 54.190967,
        "volume": 4683873
      },
      {
        "date": "2024-10-18",
        "close": 54.835632,
        "volume": 2477654
      },
      {
        "date": "2024-10-25",
        "close": 52.520697,
        "volume": 2917663
      },
      {
        "date": "2024-11-01",
        "close": 50.21553,
        "volume": 5616471
      },
      {
        "date": "2024-11-08",
        "close": 54.601208,
        "volume": 4057767
      },
      {
        "date": "2024-11-15",
        "close": 50.927163,
        "volume": 2964653
      },
      {
        "date": "2024-11-22",
        "close": 52.7103,
        "volume": 2679148
      },
      {
        "date": "2024-11-29",
        "close": 53.680248,
        "volume": 2230166
      },
      {
        "date": "2024-12-06",
        "close": 51.867719,
        "volume": 3127066
      },
      {
        "date": "2024-12-13",
        "close": 48.546382,
        "volume": 3440404
      },
      {
        "date": "2024-12-20",
        "close": 44.157123,
        "volume": 7036791
      },
      {
        "date": "2024-12-27",
        "close": 44.313882,
        "volume": 1984318
      },
      {
        "date": "2025-01-03",
        "close": 44.82335,
        "volume": 2823824
      },
      {
        "date": "2025-01-10",
        "close": 43.098998,
        "volume": 2415050
      },
      {
        "date": "2025-01-17",
        "close": 46.253778,
        "volume": 3213998
      },
      {
        "date": "2025-01-24",
        "close": 47.850763,
        "volume": 2081572
      },
      {
        "date": "2025-01-31",
        "close": 47.115954,
        "volume": 3892746
      },
      {
        "date": "2025-02-07",
        "close": 43.843604,
        "volume": 6556231
      },
      {
        "date": "2025-02-14",
        "close": 44.598008,
        "volume": 4720623
      },
      {
        "date": "2025-02-21",
        "close": 42.305404,
        "volume": 3223425
      },
      {
        "date": "2025-02-28",
        "close": 39.875636,
        "volume": 4749477
      },
      {
        "date": "2025-03-07",
        "close": 40.306724,
        "volume": 7422583
      },
      {
        "date": "2025-03-14",
        "close": 39.657409,
        "volume": 5092717
      },
      {
        "date": "2025-03-21",
        "close": 38.457159,
        "volume": 7470228
      },
      {
        "date": "2025-03-28",
        "close": 37.857035,
        "volume": 4051752
      },
      {
        "date": "2025-04-04",
        "close": 33.626649,
        "volume": 6999795
      },
      {
        "date": "2025-04-11",
        "close": 34.394021,
        "volume": 8813221
      },
      {
        "date": "2025-04-18",
        "close": 33.941468,
        "volume": 3008569
      },
      {
        "date": "2025-04-25",
        "close": 35.367994,
        "volume": 3503647
      },
      {
        "date": "2025-05-02",
        "close": 39.185179,
        "volume": 5805197
      },
      {
        "date": "2025-05-09",
        "close": 40.513324,
        "volume": 4751362
      },
      {
        "date": "2025-05-16",
        "close": 47.232751,
        "volume": 5886673
      },
      {
        "date": "2025-05-23",
        "close": 43.887794,
        "volume": 4456515
      },
      {
        "date": "2025-05-30",
        "close": 44.281319,
        "volume": 3229353
      },
      {
        "date": "2025-06-06",
        "close": 45.845578,
        "volume": 3982767
      },
      {
        "date": "2025-06-13",
        "close": 45.42099,
        "volume": 3807404
      },
      {
        "date": "2025-06-20",
        "close": 44.937158,
        "volume": 4694628
      },
      {
        "date": "2025-06-27",
        "close": 46.931732,
        "volume": 4405479
      },
      {
        "date": "2025-07-04",
        "close": 49.163285,
        "volume": 3079425
      },
      {
        "date": "2025-07-11",
        "close": 51.463957,
        "volume": 5422142
      },
      {
        "date": "2025-07-18",
        "close": 48.738697,
        "volume": 3431467
      },
      {
        "date": "2025-07-25",
        "close": 51.641691,
        "volume": 3847867
      },
      {
        "date": "2025-08-01",
        "close": 48.343732,
        "volume": 5602903
      },
      {
        "date": "2025-08-08",
        "close": 47.978389,
        "volume": 3720582
      },
      {
        "date": "2025-08-15",
        "close": 49.80132,
        "volume": 3057817
      },
      {
        "date": "2025-08-22",
        "close": 51.109274,
        "volume": 2925957
      },
      {
        "date": "2025-08-29",
        "close": 49.484241,
        "volume": 4012677
      },
      {
        "date": "2025-09-05",
        "close": 52.486589,
        "volume": 2996214
      },
      {
        "date": "2025-09-12",
        "close": 52.248779,
        "volume": 3621138
      },
      {
        "date": "2025-09-19",
        "close": 51.495715,
        "volume": 4706266
      },
      {
        "date": "2025-09-26",
        "close": 51.337175,
        "volume": 2713736
      },
      {
        "date": "2025-10-03",
        "close": 52.149691,
        "volume": 2509252
      },
      {
        "date": "2025-10-10",
        "close": 50.019313,
        "volume": 3836055
      },
      {
        "date": "2025-10-17",
        "close": 52.526224,
        "volume": 2913193
      },
      {
        "date": "2025-10-24",
        "close": 55.875377,
        "volume": 3803526
      },
      {
        "date": "2025-10-31",
        "close": 45.600015,
        "volume": 13101806
      },
      {
        "date": "2025-11-07",
        "close": 45.580198,
        "volume": 7411487
      },
      {
        "date": "2025-11-14",
        "close": 45.50163,
        "volume": 6409617
      },
      {
        "date": "2025-11-21",
        "close": 43.054985,
        "volume": 5510652
      },
      {
        "date": "2025-11-28",
        "close": 45.959133,
        "volume": 2761050
      },
      {
        "date": "2025-12-05",
        "close": 49.559481,
        "volume": 6271660
      },
      {
        "date": "2025-12-12",
        "close": 51.23036,
        "volume": 7078622
      },
      {
        "date": "2025-12-19",
        "close": 53.657114,
        "volume": 7289015
      },
      {
        "date": "2025-12-26",
        "close": 54.880436,
        "volume": 3118086
      },
      {
        "date": "2026-01-02",
        "close": 54.731251,
        "volume": 3014041
      },
      {
        "date": "2026-01-09",
        "close": 59.375898,
        "volume": 6929790
      },
      {
        "date": "2026-01-16",
        "close": 60.062152,
        "volume": 6470225
      },
      {
        "date": "2026-01-23",
        "close": 59.266495,
        "volume": 4706314
      },
      {
        "date": "2026-01-30",
        "close": 56.690556,
        "volume": 9231017
      },
      {
        "date": "2026-02-06",
        "close": 62.399394,
        "volume": 23710448
      },
      {
        "date": "2026-02-13",
        "close": 68.854161,
        "volume": 17763353
      },
      {
        "date": "2026-02-20",
        "close": 67.799916,
        "volume": 9217538
      },
      {
        "date": "2026-02-27",
        "close": 68.41655,
        "volume": 7587988
      },
      {
        "date": "2026-03-06",
        "close": 61.882217,
        "volume": 9380446
      },
      {
        "date": "2026-03-13",
        "close": 59.249356,
        "volume": 7752948
      },
      {
        "date": "2026-03-20",
        "close": 57.025386,
        "volume": 7616984
      },
      {
        "date": "2026-03-27",
        "close": 56.287387,
        "volume": 6056634
      },
      {
        "date": "2026-04-03",
        "close": 58.361762,
        "volume": 4923420
      },
      {
        "date": "2026-04-10",
        "close": 63.009162,
        "volume": 5108317
      },
      {
        "date": "2026-04-17",
        "close": 60.655543,
        "volume": 6792452
      },
      {
        "date": "2026-04-24",
        "close": 62.420757,
        "volume": 3915318
      },
      {
        "date": "2026-05-01",
        "close": 61.702704,
        "volume": 7758078
      },
      {
        "date": "2026-05-08",
        "close": 63.428026,
        "volume": 6942233
      },
      {
        "date": "2026-05-15",
        "close": 59.967409,
        "volume": 5280331
      },
      {
        "date": "2026-05-22",
        "close": 57.603817,
        "volume": 5899348
      },
      {
        "date": "2026-05-29",
        "close": 58.022682,
        "volume": 4801048
      },
      {
        "date": "2026-06-05",
        "close": 60.256625,
        "volume": 4799471
      },
      {
        "date": "2026-06-12",
        "close": 63.8,
        "volume": 5780731
      },
      {
        "date": "2026-06-19",
        "close": 66.82,
        "volume": 5384470
      },
      {
        "date": "2026-06-26",
        "close": 71.81,
        "volume": 12583988
      },
      {
        "date": "2026-07-03",
        "close": 68.16,
        "volume": 6124156
      },
      {
        "date": "2026-07-10",
        "close": 67.47,
        "volume": 5877628
      },
      {
        "date": "2026-07-17",
        "close": 65.39,
        "volume": 5110506
      },
      {
        "date": "2026-07-24",
        "close": 69.83,
        "volume": 6844373
      },
      {
        "date": "2026-07-31",
        "close": 62.84,
        "volume": 10521440
      },
      {
        "date": "2026-08-07",
        "close": 67.73,
        "volume": 6452708
      }
    ],
    "sharemaestro_context": {
      "trend": 62.907069,
      "fair_value": 53.106474,
      "market_activity": 11.819725,
      "market_dynamics": 0.417154,
      "relative_strength": 4.772328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.004366,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9118,
        "conditional_difference": -0.005636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.018746,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.000157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.05068,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.094586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10433,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.067499
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.049972
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.042871
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.019319
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.018879
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.050119
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.08683
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322068
      }
    ]
  }
}