{
  "ticker": {
    "uuid": "b232a8db-c069-4a3a-9cfd-94706418268c",
    "symbol": "301106",
    "name": "Jiangsu Smartwin Electronics Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.870001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.810604,
    "boundary_margin": -0.226523,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.584228,
    "volatility_stability": 1.5972,
    "risk_context": 0.1712,
    "current_regime": {
      "move": -0.165677,
      "interruption": 0.132975,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.94,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.65243,
        "direction_boundary": 15.503968,
        "core_momentum": 0.203075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385453
      },
      {
        "date": "2023-08-04",
        "close": 19.363794,
        "direction_boundary": 15.840802,
        "core_momentum": 0.2224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385561
      },
      {
        "date": "2023-08-11",
        "close": 19.393229,
        "direction_boundary": 16.591461,
        "core_momentum": 0.168868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382764
      },
      {
        "date": "2023-08-18",
        "close": 18.92226,
        "direction_boundary": 16.745441,
        "core_momentum": 0.129995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385314
      },
      {
        "date": "2023-08-25",
        "close": 18.564123,
        "direction_boundary": 17.486473,
        "core_momentum": 0.061628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386975
      },
      {
        "date": "2023-09-01",
        "close": 20.070251,
        "direction_boundary": 17.226633,
        "core_momentum": 0.165071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398872
      },
      {
        "date": "2023-09-08",
        "close": 20.536316,
        "direction_boundary": 15.393296,
        "core_momentum": 0.334108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399096
      },
      {
        "date": "2023-09-15",
        "close": 19.93779,
        "direction_boundary": 15.686823,
        "core_momentum": 0.27099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402665
      },
      {
        "date": "2023-09-22",
        "close": 20.384232,
        "direction_boundary": 15.518404,
        "core_momentum": 0.313552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40291
      },
      {
        "date": "2023-09-29",
        "close": 20.987665,
        "direction_boundary": 14.57046,
        "core_momentum": 0.440426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370848
      },
      {
        "date": "2023-10-27",
        "close": 20.134027,
        "direction_boundary": 13.694693,
        "core_momentum": 0.470207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381458
      },
      {
        "date": "2023-11-03",
        "close": 20.76199,
        "direction_boundary": 13.935287,
        "core_momentum": 0.489886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371327
      },
      {
        "date": "2023-11-10",
        "close": 20.678589,
        "direction_boundary": 14.252872,
        "core_momentum": 0.450837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370932
      },
      {
        "date": "2023-11-17",
        "close": 21.684311,
        "direction_boundary": 15.046837,
        "core_momentum": 0.441121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372393
      },
      {
        "date": "2023-11-24",
        "close": 20.678589,
        "direction_boundary": 15.061273,
        "core_momentum": 0.372964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377134
      },
      {
        "date": "2023-12-01",
        "close": 21.203526,
        "direction_boundary": 15.191194,
        "core_momentum": 0.395777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372972
      },
      {
        "date": "2023-12-08",
        "close": 20.575565,
        "direction_boundary": 14.276933,
        "core_momentum": 0.441175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376958
      },
      {
        "date": "2023-12-15",
        "close": 20.163464,
        "direction_boundary": 14.844737,
        "core_momentum": 0.35829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378685
      },
      {
        "date": "2023-12-22",
        "close": 19.672869,
        "direction_boundary": 14.252872,
        "core_momentum": 0.380274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381284
      },
      {
        "date": "2023-12-29",
        "close": 20.389137,
        "direction_boundary": 13.954535,
        "core_momentum": 0.461112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38238
      },
      {
        "date": "2024-01-05",
        "close": 19.393229,
        "direction_boundary": 13.107638,
        "core_momentum": 0.479537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38958
      },
      {
        "date": "2024-01-12",
        "close": 19.618904,
        "direction_boundary": 13.069143,
        "core_momentum": 0.501162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38648
      },
      {
        "date": "2024-01-19",
        "close": 18.936975,
        "direction_boundary": 13.665819,
        "core_momentum": 0.385718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359338
      },
      {
        "date": "2024-01-26",
        "close": 21.47826,
        "direction_boundary": 13.68988,
        "core_momentum": 0.568915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313266
      },
      {
        "date": "2024-02-02",
        "close": 18.431664,
        "direction_boundary": 14.305804,
        "core_momentum": 0.288405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364105
      },
      {
        "date": "2024-02-09",
        "close": 13.569864,
        "direction_boundary": 14.839926,
        "core_momentum": -0.085584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554614
      },
      {
        "date": "2024-02-23",
        "close": 16.130774,
        "direction_boundary": 15.494347,
        "core_momentum": 0.041075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611948
      },
      {
        "date": "2024-03-01",
        "close": 17.725204,
        "direction_boundary": 15.470284,
        "core_momentum": 0.145758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627154
      },
      {
        "date": "2024-03-08",
        "close": 17.018747,
        "direction_boundary": 15.686823,
        "core_momentum": 0.084907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629005
      },
      {
        "date": "2024-03-15",
        "close": 17.475002,
        "direction_boundary": 15.585772,
        "core_momentum": 0.121215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619664
      },
      {
        "date": "2024-03-22",
        "close": 18.892822,
        "direction_boundary": 15.884111,
        "core_momentum": 0.189416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629317
      },
      {
        "date": "2024-03-29",
        "close": 17.735016,
        "direction_boundary": 15.88892,
        "core_momentum": 0.116188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633853
      },
      {
        "date": "2024-04-05",
        "close": 18.598465,
        "direction_boundary": 16.172825,
        "core_momentum": 0.149982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636959
      },
      {
        "date": "2024-04-12",
        "close": 18.112778,
        "direction_boundary": 14.613766,
        "core_momentum": 0.239433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635918
      },
      {
        "date": "2024-04-19",
        "close": 16.729296,
        "direction_boundary": 14.666698,
        "core_momentum": 0.140631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643618
      },
      {
        "date": "2024-04-26",
        "close": 17.744829,
        "direction_boundary": 14.907292,
        "core_momentum": 0.190346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650432
      },
      {
        "date": "2024-05-03",
        "close": 17.936161,
        "direction_boundary": 15.196006,
        "core_momentum": 0.180321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647728
      },
      {
        "date": "2024-05-10",
        "close": 17.421036,
        "direction_boundary": 14.426102,
        "core_momentum": 0.207605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646547
      },
      {
        "date": "2024-05-17",
        "close": 17.695772,
        "direction_boundary": 14.315427,
        "core_momentum": 0.236133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647288
      },
      {
        "date": "2024-05-24",
        "close": 17.229479,
        "direction_boundary": 14.868797,
        "core_momentum": 0.158768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643192
      },
      {
        "date": "2024-05-31",
        "close": 24.871588,
        "direction_boundary": 15.713765,
        "core_momentum": 0.58279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82472
      },
      {
        "date": "2024-06-07",
        "close": 23.259798,
        "direction_boundary": 16.557589,
        "core_momentum": 0.404782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83057
      },
      {
        "date": "2024-06-14",
        "close": 22.06485,
        "direction_boundary": 16.631178,
        "core_momentum": 0.326716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832998
      },
      {
        "date": "2024-06-21",
        "close": 20.92548,
        "direction_boundary": 16.5674,
        "core_momentum": 0.263052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836037
      },
      {
        "date": "2024-06-28",
        "close": 19.97369,
        "direction_boundary": 16.621367,
        "core_momentum": 0.201688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837954
      },
      {
        "date": "2024-07-05",
        "close": 18.090954,
        "direction_boundary": 17.082527,
        "core_momentum": 0.059033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.847426
      },
      {
        "date": "2024-07-12",
        "close": 18.896849,
        "direction_boundary": 17.475002,
        "core_momentum": 0.081365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847326
      },
      {
        "date": "2024-07-19",
        "close": 17.729689,
        "direction_boundary": 18.171646,
        "core_momentum": -0.024321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85152
      },
      {
        "date": "2024-07-26",
        "close": 17.180847,
        "direction_boundary": 20.222338,
        "core_momentum": -0.150403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851247
      },
      {
        "date": "2024-08-02",
        "close": 17.77832,
        "direction_boundary": 17.033466,
        "core_momentum": 0.043729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8326
      },
      {
        "date": "2024-08-09",
        "close": 17.38232,
        "direction_boundary": 18.65243,
        "core_momentum": -0.068094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806178
      },
      {
        "date": "2024-08-16",
        "close": 18.848215,
        "direction_boundary": 19.363794,
        "core_momentum": -0.026626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683706
      },
      {
        "date": "2024-08-23",
        "close": 18.86211,
        "direction_boundary": 19.393229,
        "core_momentum": -0.027387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643509
      },
      {
        "date": "2024-08-30",
        "close": 19.918112,
        "direction_boundary": 18.92226,
        "core_momentum": 0.052629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634906
      },
      {
        "date": "2024-09-06",
        "close": 19.480425,
        "direction_boundary": 18.564123,
        "core_momentum": 0.049359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632793
      },
      {
        "date": "2024-09-13",
        "close": 19.716635,
        "direction_boundary": 20.070251,
        "core_momentum": -0.017619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63214
      },
      {
        "date": "2024-09-20",
        "close": 19.424847,
        "direction_boundary": 20.536316,
        "core_momentum": -0.054122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623647
      },
      {
        "date": "2024-09-27",
        "close": 20.779585,
        "direction_boundary": 19.93779,
        "core_momentum": 0.042221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623021
      },
      {
        "date": "2024-10-04",
        "close": 23.51685,
        "direction_boundary": 20.384232,
        "core_momentum": 0.153678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641839
      },
      {
        "date": "2024-10-11",
        "close": 21.64106,
        "direction_boundary": 20.987665,
        "core_momentum": 0.031132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652821
      },
      {
        "date": "2024-10-18",
        "close": 24.871588,
        "direction_boundary": 21.178999,
        "core_momentum": 0.174351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665285
      },
      {
        "date": "2024-10-25",
        "close": 23.072218,
        "direction_boundary": 21.178999,
        "core_momentum": 0.089391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673597
      },
      {
        "date": "2024-11-01",
        "close": 21.467375,
        "direction_boundary": 20.134027,
        "core_momentum": 0.066224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683166
      },
      {
        "date": "2024-11-08",
        "close": 23.343166,
        "direction_boundary": 20.76199,
        "core_momentum": 0.124322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689166
      },
      {
        "date": "2024-11-15",
        "close": 23.148638,
        "direction_boundary": 20.678589,
        "core_momentum": 0.11945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689664
      },
      {
        "date": "2024-11-22",
        "close": 21.363163,
        "direction_boundary": 21.684311,
        "core_momentum": -0.01481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699349
      },
      {
        "date": "2024-11-29",
        "close": 21.828638,
        "direction_boundary": 20.678589,
        "core_momentum": 0.055615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471947
      },
      {
        "date": "2024-12-06",
        "close": 21.654951,
        "direction_boundary": 21.203526,
        "core_momentum": 0.02129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463466
      },
      {
        "date": "2024-12-13",
        "close": 21.126953,
        "direction_boundary": 20.575565,
        "core_momentum": 0.026798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459026
      },
      {
        "date": "2024-12-20",
        "close": 20.974112,
        "direction_boundary": 20.163464,
        "core_momentum": 0.040204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453137
      },
      {
        "date": "2024-12-27",
        "close": 20.362743,
        "direction_boundary": 19.672869,
        "core_momentum": 0.035067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450245
      },
      {
        "date": "2025-01-03",
        "close": 18.563374,
        "direction_boundary": 20.389137,
        "core_momentum": -0.089546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447452
      },
      {
        "date": "2025-01-10",
        "close": 18.348003,
        "direction_boundary": 19.393229,
        "core_momentum": -0.053896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443476
      },
      {
        "date": "2025-01-17",
        "close": 20.0779,
        "direction_boundary": 19.618904,
        "core_momentum": 0.023396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45128
      },
      {
        "date": "2025-01-24",
        "close": 20.070951,
        "direction_boundary": 18.936975,
        "core_momentum": 0.059882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448338
      },
      {
        "date": "2025-01-31",
        "close": 20.147373,
        "direction_boundary": 21.47826,
        "core_momentum": -0.061964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446491
      },
      {
        "date": "2025-02-07",
        "close": 20.793478,
        "direction_boundary": 18.431664,
        "core_momentum": 0.128139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446169
      },
      {
        "date": "2025-02-14",
        "close": 20.098742,
        "direction_boundary": 13.569864,
        "core_momentum": 0.481131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436369
      },
      {
        "date": "2025-02-21",
        "close": 21.634111,
        "direction_boundary": 16.130774,
        "core_momentum": 0.34117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447354
      },
      {
        "date": "2025-02-28",
        "close": 21.606321,
        "direction_boundary": 17.725204,
        "core_momentum": 0.21896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441737
      },
      {
        "date": "2025-03-07",
        "close": 22.044006,
        "direction_boundary": 17.018747,
        "core_momentum": 0.295278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440774
      },
      {
        "date": "2025-03-14",
        "close": 21.842531,
        "direction_boundary": 17.475002,
        "core_momentum": 0.24993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441055
      },
      {
        "date": "2025-03-21",
        "close": 21.606321,
        "direction_boundary": 18.892822,
        "core_momentum": 0.143626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440745
      },
      {
        "date": "2025-03-28",
        "close": 20.300217,
        "direction_boundary": 17.735016,
        "core_momentum": 0.14464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440195
      },
      {
        "date": "2025-04-04",
        "close": 20.376638,
        "direction_boundary": 18.598465,
        "core_momentum": 0.095609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402039
      },
      {
        "date": "2025-04-11",
        "close": 17.750532,
        "direction_boundary": 18.112778,
        "core_momentum": -0.019999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429474
      },
      {
        "date": "2025-04-18",
        "close": 18.188215,
        "direction_boundary": 16.729296,
        "core_momentum": 0.087207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377367
      },
      {
        "date": "2025-04-25",
        "close": 18.841269,
        "direction_boundary": 17.744829,
        "core_momentum": 0.061789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371473
      },
      {
        "date": "2025-05-02",
        "close": 19.306744,
        "direction_boundary": 17.936161,
        "core_momentum": 0.076415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362049
      },
      {
        "date": "2025-05-09",
        "close": 20.043161,
        "direction_boundary": 17.421036,
        "core_momentum": 0.150515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344856
      },
      {
        "date": "2025-05-16",
        "close": 19.925058,
        "direction_boundary": 17.695772,
        "core_momentum": 0.125978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344837
      },
      {
        "date": "2025-05-23",
        "close": 19.695795,
        "direction_boundary": 17.229479,
        "core_momentum": 0.143145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327897
      },
      {
        "date": "2025-05-30",
        "close": 19.576693,
        "direction_boundary": 24.871588,
        "core_momentum": -0.212889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325971
      },
      {
        "date": "2025-06-06",
        "close": 19.858574,
        "direction_boundary": 23.259798,
        "core_momentum": -0.146228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326915
      },
      {
        "date": "2025-06-13",
        "close": 19.611927,
        "direction_boundary": 22.06485,
        "core_momentum": -0.111169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325757
      },
      {
        "date": "2025-06-20",
        "close": 19.689445,
        "direction_boundary": 20.92548,
        "core_momentum": -0.059068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325825
      },
      {
        "date": "2025-06-27",
        "close": 20.683079,
        "direction_boundary": 19.97369,
        "core_momentum": 0.035516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330981
      },
      {
        "date": "2025-07-04",
        "close": 21.098854,
        "direction_boundary": 18.090954,
        "core_momentum": 0.166265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303282
      },
      {
        "date": "2025-07-11",
        "close": 21.831747,
        "direction_boundary": 18.896849,
        "core_momentum": 0.155312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304919
      },
      {
        "date": "2025-07-18",
        "close": 21.831747,
        "direction_boundary": 17.729689,
        "core_momentum": 0.231367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280224
      },
      {
        "date": "2025-07-25",
        "close": 21.648525,
        "direction_boundary": 17.180847,
        "core_momentum": 0.260038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280653
      },
      {
        "date": "2025-08-01",
        "close": 21.810604,
        "direction_boundary": 17.77832,
        "core_momentum": 0.226809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280722
      },
      {
        "date": "2025-08-08",
        "close": 22.402557,
        "direction_boundary": 17.38232,
        "core_momentum": 0.288813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279827
      },
      {
        "date": "2025-08-15",
        "close": 22.56464,
        "direction_boundary": 18.848215,
        "core_momentum": 0.197176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274763
      },
      {
        "date": "2025-08-22",
        "close": 23.06498,
        "direction_boundary": 18.86211,
        "core_momentum": 0.222821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257552
      },
      {
        "date": "2025-08-29",
        "close": 22.25457,
        "direction_boundary": 19.918112,
        "core_momentum": 0.117303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262939
      },
      {
        "date": "2025-09-05",
        "close": 21.049526,
        "direction_boundary": 19.480425,
        "core_momentum": 0.080548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272826
      },
      {
        "date": "2025-09-12",
        "close": 21.789465,
        "direction_boundary": 19.716635,
        "core_momentum": 0.105131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277157
      },
      {
        "date": "2025-09-19",
        "close": 21.986782,
        "direction_boundary": 19.424847,
        "core_momentum": 0.13189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276982
      },
      {
        "date": "2025-09-26",
        "close": 21.528725,
        "direction_boundary": 20.779585,
        "core_momentum": 0.036052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263794
      },
      {
        "date": "2025-10-03",
        "close": 21.303219,
        "direction_boundary": 23.51685,
        "core_momentum": -0.09413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264375
      },
      {
        "date": "2025-10-10",
        "close": 21.183418,
        "direction_boundary": 21.64106,
        "core_momentum": -0.021147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17214
      },
      {
        "date": "2025-10-17",
        "close": 20.408245,
        "direction_boundary": 24.871588,
        "core_momentum": -0.179455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180581
      },
      {
        "date": "2025-10-24",
        "close": 21.859936,
        "direction_boundary": 23.072218,
        "core_momentum": -0.052543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197195
      },
      {
        "date": "2025-10-31",
        "close": 21.711946,
        "direction_boundary": 21.467375,
        "core_momentum": 0.011393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196024
      },
      {
        "date": "2025-11-07",
        "close": 21.669664,
        "direction_boundary": 23.343166,
        "core_momentum": -0.071691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190322
      },
      {
        "date": "2025-11-14",
        "close": 22.050207,
        "direction_boundary": 23.148638,
        "core_momentum": -0.047451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190885
      },
      {
        "date": "2025-11-21",
        "close": 20.210926,
        "direction_boundary": 21.363163,
        "core_momentum": -0.053936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228211
      },
      {
        "date": "2025-11-28",
        "close": 21.239794,
        "direction_boundary": 21.828638,
        "core_momentum": -0.026976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23765
      },
      {
        "date": "2025-12-05",
        "close": 21.521677,
        "direction_boundary": 21.654951,
        "core_momentum": -0.006154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237551
      },
      {
        "date": "2025-12-12",
        "close": 20.478712,
        "direction_boundary": 21.126953,
        "core_momentum": -0.030683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247804
      },
      {
        "date": "2025-12-19",
        "close": 20.520996,
        "direction_boundary": 20.974112,
        "core_momentum": -0.021604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247783
      },
      {
        "date": "2025-12-26",
        "close": 20.880396,
        "direction_boundary": 20.362743,
        "core_momentum": 0.025422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239324
      },
      {
        "date": "2026-01-02",
        "close": 20.979053,
        "direction_boundary": 18.563374,
        "core_momentum": 0.130131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237766
      },
      {
        "date": "2026-01-09",
        "close": 21.909264,
        "direction_boundary": 18.348003,
        "core_momentum": 0.194095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240763
      },
      {
        "date": "2026-01-16",
        "close": 22.550545,
        "direction_boundary": 20.0779,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244032
      },
      {
        "date": "2026-01-23",
        "close": 23.353909,
        "direction_boundary": 20.070951,
        "core_momentum": 0.163568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247989
      },
      {
        "date": "2026-01-30",
        "close": 23.276392,
        "direction_boundary": 20.147373,
        "core_momentum": 0.155307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248045
      },
      {
        "date": "2026-02-06",
        "close": 23.32572,
        "direction_boundary": 20.793478,
        "core_momentum": 0.121781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245563
      },
      {
        "date": "2026-02-13",
        "close": 23.163639,
        "direction_boundary": 20.098742,
        "core_momentum": 0.152492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245697
      },
      {
        "date": "2026-02-27",
        "close": 23.614651,
        "direction_boundary": 21.634111,
        "core_momentum": 0.091547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245273
      },
      {
        "date": "2026-03-06",
        "close": 23.304579,
        "direction_boundary": 21.606321,
        "core_momentum": 0.0786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240476
      },
      {
        "date": "2026-03-13",
        "close": 23.332767,
        "direction_boundary": 22.044006,
        "core_momentum": 0.058463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225791
      },
      {
        "date": "2026-03-20",
        "close": 21.521677,
        "direction_boundary": 21.842531,
        "core_momentum": -0.014689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24991
      },
      {
        "date": "2026-03-27",
        "close": 20.225021,
        "direction_boundary": 21.606321,
        "core_momentum": -0.06393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26361
      },
      {
        "date": "2026-04-03",
        "close": 19.407564,
        "direction_boundary": 20.300217,
        "core_momentum": -0.043973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267801
      },
      {
        "date": "2026-04-10",
        "close": 20.365961,
        "direction_boundary": 20.376638,
        "core_momentum": -0.000524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277154
      },
      {
        "date": "2026-04-17",
        "close": 21.267982,
        "direction_boundary": 17.750532,
        "core_momentum": 0.19816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284009
      },
      {
        "date": "2026-04-24",
        "close": 23.480755,
        "direction_boundary": 18.188215,
        "core_momentum": 0.290987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30978
      },
      {
        "date": "2026-05-01",
        "close": 25.228424,
        "direction_boundary": 18.841269,
        "core_momentum": 0.338998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311063
      },
      {
        "date": "2026-05-08",
        "close": 25.249565,
        "direction_boundary": 19.306744,
        "core_momentum": 0.307811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310639
      },
      {
        "date": "2026-05-15",
        "close": 25.693527,
        "direction_boundary": 20.043161,
        "core_momentum": 0.28191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310834
      },
      {
        "date": "2026-05-22",
        "close": 24.382776,
        "direction_boundary": 19.925058,
        "core_momentum": 0.223724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320857
      },
      {
        "date": "2026-05-29",
        "close": 25.742859,
        "direction_boundary": 19.695795,
        "core_momentum": 0.307023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299908
      },
      {
        "date": "2026-06-05",
        "close": 23.379999,
        "direction_boundary": 19.576693,
        "core_momentum": 0.194277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327636
      },
      {
        "date": "2026-06-12",
        "close": 19.360001,
        "direction_boundary": 19.858574,
        "core_momentum": -0.025106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421947
      },
      {
        "date": "2026-06-19",
        "close": 23.33,
        "direction_boundary": 19.611927,
        "core_momentum": 0.189582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492185
      },
      {
        "date": "2026-06-26",
        "close": 21.940001,
        "direction_boundary": 19.689445,
        "core_momentum": 0.114303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500747
      },
      {
        "date": "2026-07-03",
        "close": 20.219999,
        "direction_boundary": 20.683079,
        "core_momentum": -0.022389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513556
      },
      {
        "date": "2026-07-10",
        "close": 17.809999,
        "direction_boundary": 21.098854,
        "core_momentum": -0.155878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542148
      },
      {
        "date": "2026-07-17",
        "close": 15.54,
        "direction_boundary": 21.831747,
        "core_momentum": -0.288193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565974
      },
      {
        "date": "2026-07-24",
        "close": 14.89,
        "direction_boundary": 21.831747,
        "core_momentum": -0.317966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564036
      },
      {
        "date": "2026-07-31",
        "close": 15.31,
        "direction_boundary": 21.648525,
        "core_momentum": -0.292792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562823
      },
      {
        "date": "2026-08-07",
        "close": 16.870001,
        "direction_boundary": 21.810604,
        "core_momentum": -0.226523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584228
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.65243,
        "volume": 12259215
      },
      {
        "date": "2023-08-04",
        "close": 19.363794,
        "volume": 13218049
      },
      {
        "date": "2023-08-11",
        "close": 19.393229,
        "volume": 9673620
      },
      {
        "date": "2023-08-18",
        "close": 18.92226,
        "volume": 7026208
      },
      {
        "date": "2023-08-25",
        "close": 18.564123,
        "volume": 5010545
      },
      {
        "date": "2023-09-01",
        "close": 20.070251,
        "volume": 10864227
      },
      {
        "date": "2023-09-08",
        "close": 20.536316,
        "volume": 7029336
      },
      {
        "date": "2023-09-15",
        "close": 19.93779,
        "volume": 4555600
      },
      {
        "date": "2023-09-22",
        "close": 20.384232,
        "volume": 5581296
      },
      {
        "date": "2023-09-29",
        "close": 20.987665,
        "volume": 4884182
      },
      {
        "date": "2023-10-13",
        "close": 21.178999,
        "volume": 2595074
      },
      {
        "date": "2023-10-20",
        "close": 21.178999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.134027,
        "volume": 6734937
      },
      {
        "date": "2023-11-03",
        "close": 20.76199,
        "volume": 6901551
      },
      {
        "date": "2023-11-10",
        "close": 20.678589,
        "volume": 4988250
      },
      {
        "date": "2023-11-17",
        "close": 21.684311,
        "volume": 7715783
      },
      {
        "date": "2023-11-24",
        "close": 20.678589,
        "volume": 8722980
      },
      {
        "date": "2023-12-01",
        "close": 21.203526,
        "volume": 10013960
      },
      {
        "date": "2023-12-08",
        "close": 20.575565,
        "volume": 8230101
      },
      {
        "date": "2023-12-15",
        "close": 20.163464,
        "volume": 6725231
      },
      {
        "date": "2023-12-22",
        "close": 19.672869,
        "volume": 8158290
      },
      {
        "date": "2023-12-29",
        "close": 20.389137,
        "volume": 8116428
      },
      {
        "date": "2024-01-05",
        "close": 19.393229,
        "volume": 4666508
      },
      {
        "date": "2024-01-12",
        "close": 19.618904,
        "volume": 8378412
      },
      {
        "date": "2024-01-19",
        "close": 18.936975,
        "volume": 5980352
      },
      {
        "date": "2024-01-26",
        "close": 21.47826,
        "volume": 15539716
      },
      {
        "date": "2024-02-02",
        "close": 18.431664,
        "volume": 17399791
      },
      {
        "date": "2024-02-09",
        "close": 13.569864,
        "volume": 16993058
      },
      {
        "date": "2024-02-23",
        "close": 16.130774,
        "volume": 16051140
      },
      {
        "date": "2024-03-01",
        "close": 17.725204,
        "volume": 21299567
      },
      {
        "date": "2024-03-08",
        "close": 17.018747,
        "volume": 10117387
      },
      {
        "date": "2024-03-15",
        "close": 17.475002,
        "volume": 8429089
      },
      {
        "date": "2024-03-22",
        "close": 18.892822,
        "volume": 11691927
      },
      {
        "date": "2024-03-29",
        "close": 17.735016,
        "volume": 11560472
      },
      {
        "date": "2024-04-05",
        "close": 18.598465,
        "volume": 4345382
      },
      {
        "date": "2024-04-12",
        "close": 18.112778,
        "volume": 8577363
      },
      {
        "date": "2024-04-19",
        "close": 16.729296,
        "volume": 8057952
      },
      {
        "date": "2024-04-26",
        "close": 17.744829,
        "volume": 5714890
      },
      {
        "date": "2024-05-03",
        "close": 17.936161,
        "volume": 2987439
      },
      {
        "date": "2024-05-10",
        "close": 17.421036,
        "volume": 9654426
      },
      {
        "date": "2024-05-17",
        "close": 17.695772,
        "volume": 6561246
      },
      {
        "date": "2024-05-24",
        "close": 17.229479,
        "volume": 7203505
      },
      {
        "date": "2024-05-31",
        "close": 24.871588,
        "volume": 53882528
      },
      {
        "date": "2024-06-07",
        "close": 23.259798,
        "volume": 59508405
      },
      {
        "date": "2024-06-14",
        "close": 22.06485,
        "volume": 25621370
      },
      {
        "date": "2024-06-21",
        "close": 20.92548,
        "volume": 25678266
      },
      {
        "date": "2024-06-28",
        "close": 19.97369,
        "volume": 16222439
      },
      {
        "date": "2024-07-05",
        "close": 18.090954,
        "volume": 12596444
      },
      {
        "date": "2024-07-12",
        "close": 18.896849,
        "volume": 15223452
      },
      {
        "date": "2024-07-19",
        "close": 17.729689,
        "volume": 9467948
      },
      {
        "date": "2024-07-26",
        "close": 17.180847,
        "volume": 6420288
      },
      {
        "date": "2024-08-02",
        "close": 17.77832,
        "volume": 7564144
      },
      {
        "date": "2024-08-09",
        "close": 17.38232,
        "volume": 6070752
      },
      {
        "date": "2024-08-16",
        "close": 18.848215,
        "volume": 8504108
      },
      {
        "date": "2024-08-23",
        "close": 18.86211,
        "volume": 11249645
      },
      {
        "date": "2024-08-30",
        "close": 19.918112,
        "volume": 11956463
      },
      {
        "date": "2024-09-06",
        "close": 19.480425,
        "volume": 11332840
      },
      {
        "date": "2024-09-13",
        "close": 19.716635,
        "volume": 4622464
      },
      {
        "date": "2024-09-20",
        "close": 19.424847,
        "volume": 3437253
      },
      {
        "date": "2024-09-27",
        "close": 20.779585,
        "volume": 19693994
      },
      {
        "date": "2024-10-04",
        "close": 23.51685,
        "volume": 9656480
      },
      {
        "date": "2024-10-11",
        "close": 21.64106,
        "volume": 30148757
      },
      {
        "date": "2024-10-18",
        "close": 24.871588,
        "volume": 29877139
      },
      {
        "date": "2024-10-25",
        "close": 23.072218,
        "volume": 35230189
      },
      {
        "date": "2024-11-01",
        "close": 21.467375,
        "volume": 32414119
      },
      {
        "date": "2024-11-08",
        "close": 23.343166,
        "volume": 21054296
      },
      {
        "date": "2024-11-15",
        "close": 23.148638,
        "volume": 32099469
      },
      {
        "date": "2024-11-22",
        "close": 21.363163,
        "volume": 14229208
      },
      {
        "date": "2024-11-29",
        "close": 21.828638,
        "volume": 8984360
      },
      {
        "date": "2024-12-06",
        "close": 21.654951,
        "volume": 9035418
      },
      {
        "date": "2024-12-13",
        "close": 21.126953,
        "volume": 13574092
      },
      {
        "date": "2024-12-20",
        "close": 20.974112,
        "volume": 8934660
      },
      {
        "date": "2024-12-27",
        "close": 20.362743,
        "volume": 8240512
      },
      {
        "date": "2025-01-03",
        "close": 18.563374,
        "volume": 6168387
      },
      {
        "date": "2025-01-10",
        "close": 18.348003,
        "volume": 7145213
      },
      {
        "date": "2025-01-17",
        "close": 20.0779,
        "volume": 7251645
      },
      {
        "date": "2025-01-24",
        "close": 20.070951,
        "volume": 7375978
      },
      {
        "date": "2025-01-31",
        "close": 20.147373,
        "volume": 1299564
      },
      {
        "date": "2025-02-07",
        "close": 20.793478,
        "volume": 5148976
      },
      {
        "date": "2025-02-14",
        "close": 20.098742,
        "volume": 6474883
      },
      {
        "date": "2025-02-21",
        "close": 21.634111,
        "volume": 20193844
      },
      {
        "date": "2025-02-28",
        "close": 21.606321,
        "volume": 20325918
      },
      {
        "date": "2025-03-07",
        "close": 22.044006,
        "volume": 11247553
      },
      {
        "date": "2025-03-14",
        "close": 21.842531,
        "volume": 9802072
      },
      {
        "date": "2025-03-21",
        "close": 21.606321,
        "volume": 9376904
      },
      {
        "date": "2025-03-28",
        "close": 20.300217,
        "volume": 7270167
      },
      {
        "date": "2025-04-04",
        "close": 20.376638,
        "volume": 5852140
      },
      {
        "date": "2025-04-11",
        "close": 17.750532,
        "volume": 13751360
      },
      {
        "date": "2025-04-18",
        "close": 18.188215,
        "volume": 7932092
      },
      {
        "date": "2025-04-25",
        "close": 18.841269,
        "volume": 6583556
      },
      {
        "date": "2025-05-02",
        "close": 19.306744,
        "volume": 3156944
      },
      {
        "date": "2025-05-09",
        "close": 20.043161,
        "volume": 5055204
      },
      {
        "date": "2025-05-16",
        "close": 19.925058,
        "volume": 5023340
      },
      {
        "date": "2025-05-23",
        "close": 19.695795,
        "volume": 8169616
      },
      {
        "date": "2025-05-30",
        "close": 19.576693,
        "volume": 5306728
      },
      {
        "date": "2025-06-06",
        "close": 19.858574,
        "volume": 5541508
      },
      {
        "date": "2025-06-13",
        "close": 19.611927,
        "volume": 5743108
      },
      {
        "date": "2025-06-20",
        "close": 19.689445,
        "volume": 7455420
      },
      {
        "date": "2025-06-27",
        "close": 20.683079,
        "volume": 8436008
      },
      {
        "date": "2025-07-04",
        "close": 21.098854,
        "volume": 21706789
      },
      {
        "date": "2025-07-11",
        "close": 21.831747,
        "volume": 39408190
      },
      {
        "date": "2025-07-18",
        "close": 21.831747,
        "volume": 19646881
      },
      {
        "date": "2025-07-25",
        "close": 21.648525,
        "volume": 10653155
      },
      {
        "date": "2025-08-01",
        "close": 21.810604,
        "volume": 22843139
      },
      {
        "date": "2025-08-08",
        "close": 22.402557,
        "volume": 11623309
      },
      {
        "date": "2025-08-15",
        "close": 22.56464,
        "volume": 10879492
      },
      {
        "date": "2025-08-22",
        "close": 23.06498,
        "volume": 12993370
      },
      {
        "date": "2025-08-29",
        "close": 22.25457,
        "volume": 14315549
      },
      {
        "date": "2025-09-05",
        "close": 21.049526,
        "volume": 12629343
      },
      {
        "date": "2025-09-12",
        "close": 21.789465,
        "volume": 10124448
      },
      {
        "date": "2025-09-19",
        "close": 21.986782,
        "volume": 13543359
      },
      {
        "date": "2025-09-26",
        "close": 21.528725,
        "volume": 8845044
      },
      {
        "date": "2025-10-03",
        "close": 21.303219,
        "volume": 3403835
      },
      {
        "date": "2025-10-10",
        "close": 21.183418,
        "volume": 3452428
      },
      {
        "date": "2025-10-17",
        "close": 20.408245,
        "volume": 8931320
      },
      {
        "date": "2025-10-24",
        "close": 21.859936,
        "volume": 7253055
      },
      {
        "date": "2025-10-31",
        "close": 21.711946,
        "volume": 9300843
      },
      {
        "date": "2025-11-07",
        "close": 21.669664,
        "volume": 10794123
      },
      {
        "date": "2025-11-14",
        "close": 22.050207,
        "volume": 8732392
      },
      {
        "date": "2025-11-21",
        "close": 20.210926,
        "volume": 7829284
      },
      {
        "date": "2025-11-28",
        "close": 21.239794,
        "volume": 8122718
      },
      {
        "date": "2025-12-05",
        "close": 21.521677,
        "volume": 8627803
      },
      {
        "date": "2025-12-12",
        "close": 20.478712,
        "volume": 11681778
      },
      {
        "date": "2025-12-19",
        "close": 20.520996,
        "volume": 9141395
      },
      {
        "date": "2025-12-26",
        "close": 20.880396,
        "volume": 6191892
      },
      {
        "date": "2026-01-02",
        "close": 20.979053,
        "volume": 3680936
      },
      {
        "date": "2026-01-09",
        "close": 21.909264,
        "volume": 10992276
      },
      {
        "date": "2026-01-16",
        "close": 22.550545,
        "volume": 12094124
      },
      {
        "date": "2026-01-23",
        "close": 23.353909,
        "volume": 14173469
      },
      {
        "date": "2026-01-30",
        "close": 23.276392,
        "volume": 10479363
      },
      {
        "date": "2026-02-06",
        "close": 23.32572,
        "volume": 12998124
      },
      {
        "date": "2026-02-13",
        "close": 23.163639,
        "volume": 8066797
      },
      {
        "date": "2026-02-27",
        "close": 23.614651,
        "volume": 6690964
      },
      {
        "date": "2026-03-06",
        "close": 23.304579,
        "volume": 11852101
      },
      {
        "date": "2026-03-13",
        "close": 23.332767,
        "volume": 11405933
      },
      {
        "date": "2026-03-20",
        "close": 21.521677,
        "volume": 8376999
      },
      {
        "date": "2026-03-27",
        "close": 20.225021,
        "volume": 10882811
      },
      {
        "date": "2026-04-03",
        "close": 19.407564,
        "volume": 8183808
      },
      {
        "date": "2026-04-10",
        "close": 20.365961,
        "volume": 7983157
      },
      {
        "date": "2026-04-17",
        "close": 21.267982,
        "volume": 13554695
      },
      {
        "date": "2026-04-24",
        "close": 23.480755,
        "volume": 30190603
      },
      {
        "date": "2026-05-01",
        "close": 25.228424,
        "volume": 26764790
      },
      {
        "date": "2026-05-08",
        "close": 25.249565,
        "volume": 18276962
      },
      {
        "date": "2026-05-15",
        "close": 25.693527,
        "volume": 20510401
      },
      {
        "date": "2026-05-22",
        "close": 24.382776,
        "volume": 19108949
      },
      {
        "date": "2026-05-29",
        "close": 25.742859,
        "volume": 23640225
      },
      {
        "date": "2026-06-05",
        "close": 23.379999,
        "volume": 7372980
      },
      {
        "date": "2026-06-12",
        "close": 19.360001,
        "volume": 4087410
      },
      {
        "date": "2026-06-19",
        "close": 23.33,
        "volume": 25537684
      },
      {
        "date": "2026-06-26",
        "close": 21.940001,
        "volume": 4507664
      },
      {
        "date": "2026-07-03",
        "close": 20.219999,
        "volume": 4315560
      },
      {
        "date": "2026-07-10",
        "close": 17.809999,
        "volume": 17054337
      },
      {
        "date": "2026-07-17",
        "close": 15.54,
        "volume": 15991653
      },
      {
        "date": "2026-07-24",
        "close": 14.89,
        "volume": 14487023
      },
      {
        "date": "2026-07-31",
        "close": 15.31,
        "volume": 13324952
      },
      {
        "date": "2026-08-07",
        "close": 16.870001,
        "volume": 12672207
      }
    ],
    "sharemaestro_context": {
      "trend": 21.634919,
      "fair_value": 20.494559,
      "market_activity": -44.564089,
      "market_dynamics": -1.079366,
      "relative_strength": -24.332223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.097857,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.096819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.266985,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.229089,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.291186,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.225047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.339645,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.252438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.082888
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.00576
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.040886
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.026133
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.053008
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.117448
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.0537
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.099305
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.05958
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.165677
      }
    ]
  }
}