{
  "ticker": {
    "uuid": "b236a18f-be25-4ec7-ad63-49457105afe7",
    "symbol": "LCEU",
    "name": "BNP Paribas Easy Low Carbon 100 Europe PAB",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 305.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 258.649994,
    "boundary_margin": 0.182679,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.146776,
    "volatility_stability": 0.736,
    "risk_context": 0.6813,
    "current_regime": {
      "move": 0.163118,
      "interruption": -0.024711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 221.949997,
        "direction_boundary": 210.5,
        "core_momentum": 0.054394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137389
      },
      {
        "date": "2023-08-25",
        "close": 223.25,
        "direction_boundary": 204.0,
        "core_momentum": 0.094363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135429
      },
      {
        "date": "2023-09-01",
        "close": 225.399994,
        "direction_boundary": 198.380005,
        "core_momentum": 0.136203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133749
      },
      {
        "date": "2023-09-08",
        "close": 222.949997,
        "direction_boundary": 200.899994,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131544
      },
      {
        "date": "2023-09-15",
        "close": 226.050003,
        "direction_boundary": 193.800003,
        "core_momentum": 0.166409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127189
      },
      {
        "date": "2023-09-22",
        "close": 222.75,
        "direction_boundary": 186.440002,
        "core_momentum": 0.194754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127038
      },
      {
        "date": "2023-09-29",
        "close": 222.300003,
        "direction_boundary": 185.940002,
        "core_momentum": 0.195547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115021
      },
      {
        "date": "2023-10-06",
        "close": 220.300003,
        "direction_boundary": 187.559998,
        "core_momentum": 0.174558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115557
      },
      {
        "date": "2023-10-13",
        "close": 220.199997,
        "direction_boundary": 187.880005,
        "core_momentum": 0.172025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113376
      },
      {
        "date": "2023-10-20",
        "close": 213.149994,
        "direction_boundary": 190.139999,
        "core_momentum": 0.121016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12036
      },
      {
        "date": "2023-10-27",
        "close": 210.350006,
        "direction_boundary": 196.320007,
        "core_momentum": 0.071465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121159
      },
      {
        "date": "2023-11-03",
        "close": 218.5,
        "direction_boundary": 198.5,
        "core_momentum": 0.100756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133795
      },
      {
        "date": "2023-11-10",
        "close": 217.0,
        "direction_boundary": 207.350006,
        "core_momentum": 0.04654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133931
      },
      {
        "date": "2023-11-17",
        "close": 222.550003,
        "direction_boundary": 208.300003,
        "core_momentum": 0.068411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138659
      },
      {
        "date": "2023-11-24",
        "close": 224.850006,
        "direction_boundary": 212.100006,
        "core_momentum": 0.060113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138637
      },
      {
        "date": "2023-12-01",
        "close": 227.699997,
        "direction_boundary": 214.199997,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139878
      },
      {
        "date": "2023-12-08",
        "close": 231.199997,
        "direction_boundary": 212.399994,
        "core_momentum": 0.088512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141429
      },
      {
        "date": "2023-12-15",
        "close": 234.5,
        "direction_boundary": 205.149994,
        "core_momentum": 0.143066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141836
      },
      {
        "date": "2023-12-22",
        "close": 234.75,
        "direction_boundary": 205.399994,
        "core_momentum": 0.142892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135748
      },
      {
        "date": "2023-12-29",
        "close": 235.649994,
        "direction_boundary": 205.649994,
        "core_momentum": 0.145879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13259
      },
      {
        "date": "2024-01-05",
        "close": 233.949997,
        "direction_boundary": 214.949997,
        "core_momentum": 0.088393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121121
      },
      {
        "date": "2024-01-12",
        "close": 234.949997,
        "direction_boundary": 218.25,
        "core_momentum": 0.076518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113043
      },
      {
        "date": "2024-01-19",
        "close": 231.449997,
        "direction_boundary": 217.5,
        "core_momentum": 0.064138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114823
      },
      {
        "date": "2024-01-26",
        "close": 240.350006,
        "direction_boundary": 217.850006,
        "core_momentum": 0.103282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125205
      },
      {
        "date": "2024-02-02",
        "close": 239.75,
        "direction_boundary": 222.899994,
        "core_momentum": 0.075594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118202
      },
      {
        "date": "2024-02-09",
        "close": 239.649994,
        "direction_boundary": 220.550003,
        "core_momentum": 0.086602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118145
      },
      {
        "date": "2024-02-16",
        "close": 242.75,
        "direction_boundary": 223.550003,
        "core_momentum": 0.085887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113124
      },
      {
        "date": "2024-02-23",
        "close": 246.350006,
        "direction_boundary": 219.75,
        "core_momentum": 0.121047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114166
      },
      {
        "date": "2024-03-01",
        "close": 245.899994,
        "direction_boundary": 223.75,
        "core_momentum": 0.098994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114104
      },
      {
        "date": "2024-03-08",
        "close": 248.850006,
        "direction_boundary": 219.300003,
        "core_momentum": 0.134747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112779
      },
      {
        "date": "2024-03-15",
        "close": 248.100006,
        "direction_boundary": 213.800003,
        "core_momentum": 0.16043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112332
      },
      {
        "date": "2024-03-22",
        "close": 250.949997,
        "direction_boundary": 217.75,
        "core_momentum": 0.152468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109637
      },
      {
        "date": "2024-03-29",
        "close": 252.300003,
        "direction_boundary": 226.25,
        "core_momentum": 0.115138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109225
      },
      {
        "date": "2024-04-05",
        "close": 248.350006,
        "direction_boundary": 226.550003,
        "core_momentum": 0.096226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111322
      },
      {
        "date": "2024-04-12",
        "close": 248.100006,
        "direction_boundary": 229.850006,
        "core_momentum": 0.0794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111375
      },
      {
        "date": "2024-04-19",
        "close": 244.25,
        "direction_boundary": 231.5,
        "core_momentum": 0.055076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102194
      },
      {
        "date": "2024-04-26",
        "close": 249.899994,
        "direction_boundary": 230.5,
        "core_momentum": 0.084165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101407
      },
      {
        "date": "2024-05-03",
        "close": 250.149994,
        "direction_boundary": 231.649994,
        "core_momentum": 0.079862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090945
      },
      {
        "date": "2024-05-10",
        "close": 259.200012,
        "direction_boundary": 231.449997,
        "core_momentum": 0.119896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098391
      },
      {
        "date": "2024-05-17",
        "close": 259.25,
        "direction_boundary": 233.350006,
        "core_momentum": 0.110992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09509
      },
      {
        "date": "2024-05-24",
        "close": 258.950012,
        "direction_boundary": 230.300003,
        "core_momentum": 0.124403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095352
      },
      {
        "date": "2024-05-31",
        "close": 258.450012,
        "direction_boundary": 230.600006,
        "core_momentum": 0.120772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095297
      },
      {
        "date": "2024-06-07",
        "close": 263.299988,
        "direction_boundary": 229.600006,
        "core_momentum": 0.146777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096133
      },
      {
        "date": "2024-06-14",
        "close": 257.350006,
        "direction_boundary": 232.350006,
        "core_momentum": 0.107596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102566
      },
      {
        "date": "2024-06-21",
        "close": 258.75,
        "direction_boundary": 225.899994,
        "core_momentum": 0.145418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102531
      },
      {
        "date": "2024-06-28",
        "close": 256.399994,
        "direction_boundary": 230.899994,
        "core_momentum": 0.110437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104071
      },
      {
        "date": "2024-07-05",
        "close": 259.0,
        "direction_boundary": 222.350006,
        "core_momentum": 0.16483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103351
      },
      {
        "date": "2024-07-12",
        "close": 263.149994,
        "direction_boundary": 229.649994,
        "core_momentum": 0.145874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104681
      },
      {
        "date": "2024-07-19",
        "close": 253.699997,
        "direction_boundary": 231.149994,
        "core_momentum": 0.097556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116288
      },
      {
        "date": "2024-07-26",
        "close": 255.350006,
        "direction_boundary": 234.0,
        "core_momentum": 0.091239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105478
      },
      {
        "date": "2024-08-02",
        "close": 247.800003,
        "direction_boundary": 227.550003,
        "core_momentum": 0.088991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114511
      },
      {
        "date": "2024-08-09",
        "close": 248.75,
        "direction_boundary": 227.199997,
        "core_momentum": 0.09485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114537
      },
      {
        "date": "2024-08-16",
        "close": 255.850006,
        "direction_boundary": 221.949997,
        "core_momentum": 0.152737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119443
      },
      {
        "date": "2024-08-23",
        "close": 259.549988,
        "direction_boundary": 223.25,
        "core_momentum": 0.162598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119367
      },
      {
        "date": "2024-08-30",
        "close": 263.200012,
        "direction_boundary": 225.399994,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120357
      },
      {
        "date": "2024-09-06",
        "close": 253.0,
        "direction_boundary": 222.949997,
        "core_momentum": 0.134784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132892
      },
      {
        "date": "2024-09-13",
        "close": 256.549988,
        "direction_boundary": 226.050003,
        "core_momentum": 0.134926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134034
      },
      {
        "date": "2024-09-20",
        "close": 255.449997,
        "direction_boundary": 222.75,
        "core_momentum": 0.146801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133429
      },
      {
        "date": "2024-09-27",
        "close": 263.700012,
        "direction_boundary": 222.300003,
        "core_momentum": 0.186235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140144
      },
      {
        "date": "2024-10-04",
        "close": 258.299988,
        "direction_boundary": 220.300003,
        "core_momentum": 0.172492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141528
      },
      {
        "date": "2024-10-11",
        "close": 259.299988,
        "direction_boundary": 220.199997,
        "core_momentum": 0.177566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141515
      },
      {
        "date": "2024-10-18",
        "close": 259.049988,
        "direction_boundary": 213.149994,
        "core_momentum": 0.215341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139367
      },
      {
        "date": "2024-10-25",
        "close": 256.100006,
        "direction_boundary": 210.350006,
        "core_momentum": 0.217495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13733
      },
      {
        "date": "2024-11-01",
        "close": 250.149994,
        "direction_boundary": 218.5,
        "core_momentum": 0.144851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141453
      },
      {
        "date": "2024-11-08",
        "close": 245.699997,
        "direction_boundary": 217.0,
        "core_momentum": 0.132258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133817
      },
      {
        "date": "2024-11-15",
        "close": 244.550003,
        "direction_boundary": 222.550003,
        "core_momentum": 0.098854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133824
      },
      {
        "date": "2024-11-22",
        "close": 248.100006,
        "direction_boundary": 224.850006,
        "core_momentum": 0.103402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135805
      },
      {
        "date": "2024-11-29",
        "close": 248.949997,
        "direction_boundary": 227.699997,
        "core_momentum": 0.093325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135985
      },
      {
        "date": "2024-12-06",
        "close": 252.949997,
        "direction_boundary": 231.199997,
        "core_momentum": 0.094074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135251
      },
      {
        "date": "2024-12-13",
        "close": 252.149994,
        "direction_boundary": 234.5,
        "core_momentum": 0.075266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131756
      },
      {
        "date": "2024-12-20",
        "close": 247.949997,
        "direction_boundary": 234.75,
        "core_momentum": 0.05623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133257
      },
      {
        "date": "2024-12-27",
        "close": 250.449997,
        "direction_boundary": 235.649994,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133752
      },
      {
        "date": "2025-01-03",
        "close": 249.649994,
        "direction_boundary": 233.949997,
        "core_momentum": 0.067108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132834
      },
      {
        "date": "2025-01-10",
        "close": 251.75,
        "direction_boundary": 234.949997,
        "core_momentum": 0.071505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131274
      },
      {
        "date": "2025-01-17",
        "close": 255.899994,
        "direction_boundary": 231.449997,
        "core_momentum": 0.105638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123441
      },
      {
        "date": "2025-01-24",
        "close": 257.200012,
        "direction_boundary": 240.350006,
        "core_momentum": 0.070106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123316
      },
      {
        "date": "2025-01-31",
        "close": 260.850006,
        "direction_boundary": 239.75,
        "core_momentum": 0.088008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116635
      },
      {
        "date": "2025-02-07",
        "close": 260.950012,
        "direction_boundary": 239.649994,
        "core_momentum": 0.08888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116623
      },
      {
        "date": "2025-02-14",
        "close": 265.200012,
        "direction_boundary": 242.75,
        "core_momentum": 0.092482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112322
      },
      {
        "date": "2025-02-21",
        "close": 266.950012,
        "direction_boundary": 246.350006,
        "core_momentum": 0.083621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111035
      },
      {
        "date": "2025-02-28",
        "close": 266.850006,
        "direction_boundary": 245.899994,
        "core_momentum": 0.085197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109477
      },
      {
        "date": "2025-03-07",
        "close": 265.450012,
        "direction_boundary": 248.850006,
        "core_momentum": 0.066707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093558
      },
      {
        "date": "2025-03-14",
        "close": 261.649994,
        "direction_boundary": 248.100006,
        "core_momentum": 0.054615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09449
      },
      {
        "date": "2025-03-21",
        "close": 262.5,
        "direction_boundary": 250.949997,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094262
      },
      {
        "date": "2025-03-28",
        "close": 258.549988,
        "direction_boundary": 252.300003,
        "core_momentum": 0.024772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085741
      },
      {
        "date": "2025-04-04",
        "close": 238.100006,
        "direction_boundary": 248.350006,
        "core_momentum": -0.041272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139979
      },
      {
        "date": "2025-04-11",
        "close": 234.0,
        "direction_boundary": 248.100006,
        "core_momentum": -0.056832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14095
      },
      {
        "date": "2025-04-18",
        "close": 241.399994,
        "direction_boundary": 244.25,
        "core_momentum": -0.011668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149102
      },
      {
        "date": "2025-04-25",
        "close": 248.25,
        "direction_boundary": 249.899994,
        "core_momentum": -0.006603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154414
      },
      {
        "date": "2025-05-02",
        "close": 256.549988,
        "direction_boundary": 250.149994,
        "core_momentum": 0.025585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157883
      },
      {
        "date": "2025-05-09",
        "close": 257.649994,
        "direction_boundary": 259.200012,
        "core_momentum": -0.00598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155547
      },
      {
        "date": "2025-05-16",
        "close": 262.399994,
        "direction_boundary": 259.25,
        "core_momentum": 0.01215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156875
      },
      {
        "date": "2025-05-23",
        "close": 262.149994,
        "direction_boundary": 258.950012,
        "core_momentum": 0.012358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156028
      },
      {
        "date": "2025-05-30",
        "close": 262.899994,
        "direction_boundary": 258.450012,
        "core_momentum": 0.017218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15602
      },
      {
        "date": "2025-06-06",
        "close": 264.450012,
        "direction_boundary": 263.299988,
        "core_momentum": 0.004368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154855
      },
      {
        "date": "2025-06-13",
        "close": 259.399994,
        "direction_boundary": 257.350006,
        "core_momentum": 0.007966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15746
      },
      {
        "date": "2025-06-20",
        "close": 255.199997,
        "direction_boundary": 258.75,
        "core_momentum": -0.01372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157354
      },
      {
        "date": "2025-06-27",
        "close": 257.700012,
        "direction_boundary": 256.399994,
        "core_momentum": 0.00507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157322
      },
      {
        "date": "2025-07-04",
        "close": 256.299988,
        "direction_boundary": 259.0,
        "core_momentum": -0.010425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157476
      },
      {
        "date": "2025-07-11",
        "close": 257.25,
        "direction_boundary": 263.149994,
        "core_momentum": -0.022421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157171
      },
      {
        "date": "2025-07-18",
        "close": 257.700012,
        "direction_boundary": 253.699997,
        "core_momentum": 0.015767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155584
      },
      {
        "date": "2025-07-25",
        "close": 259.350006,
        "direction_boundary": 255.350006,
        "core_momentum": 0.015665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155676
      },
      {
        "date": "2025-08-01",
        "close": 252.5,
        "direction_boundary": 247.800003,
        "core_momentum": 0.018967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158729
      },
      {
        "date": "2025-08-08",
        "close": 258.649994,
        "direction_boundary": 248.75,
        "core_momentum": 0.039799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162567
      },
      {
        "date": "2025-08-15",
        "close": 262.899994,
        "direction_boundary": 255.850006,
        "core_momentum": 0.027555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162596
      },
      {
        "date": "2025-08-22",
        "close": 267.75,
        "direction_boundary": 259.549988,
        "core_momentum": 0.031593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164391
      },
      {
        "date": "2025-08-29",
        "close": 261.25,
        "direction_boundary": 263.200012,
        "core_momentum": -0.007409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167923
      },
      {
        "date": "2025-09-05",
        "close": 262.049988,
        "direction_boundary": 253.0,
        "core_momentum": 0.035771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167879
      },
      {
        "date": "2025-09-12",
        "close": 260.399994,
        "direction_boundary": 256.549988,
        "core_momentum": 0.015007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166908
      },
      {
        "date": "2025-09-19",
        "close": 257.049988,
        "direction_boundary": 255.449997,
        "core_momentum": 0.006263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167752
      },
      {
        "date": "2025-09-26",
        "close": 256.600006,
        "direction_boundary": 263.700012,
        "core_momentum": -0.026925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166482
      },
      {
        "date": "2025-10-03",
        "close": 263.600006,
        "direction_boundary": 258.299988,
        "core_momentum": 0.020519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121632
      },
      {
        "date": "2025-10-10",
        "close": 261.149994,
        "direction_boundary": 259.299988,
        "core_momentum": 0.007135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119309
      },
      {
        "date": "2025-10-17",
        "close": 263.700012,
        "direction_boundary": 259.049988,
        "core_momentum": 0.01795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113187
      },
      {
        "date": "2025-10-24",
        "close": 266.200012,
        "direction_boundary": 256.100006,
        "core_momentum": 0.039438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107931
      },
      {
        "date": "2025-10-31",
        "close": 263.600006,
        "direction_boundary": 250.149994,
        "core_momentum": 0.053768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099985
      },
      {
        "date": "2025-11-07",
        "close": 261.0,
        "direction_boundary": 245.699997,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100998
      },
      {
        "date": "2025-11-14",
        "close": 265.350006,
        "direction_boundary": 244.550003,
        "core_momentum": 0.085054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100413
      },
      {
        "date": "2025-11-21",
        "close": 261.549988,
        "direction_boundary": 248.100006,
        "core_momentum": 0.054212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1025
      },
      {
        "date": "2025-11-28",
        "close": 267.799988,
        "direction_boundary": 248.949997,
        "core_momentum": 0.075718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107608
      },
      {
        "date": "2025-12-05",
        "close": 268.200012,
        "direction_boundary": 252.949997,
        "core_momentum": 0.060289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107358
      },
      {
        "date": "2025-12-12",
        "close": 267.299988,
        "direction_boundary": 252.149994,
        "core_momentum": 0.060083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103687
      },
      {
        "date": "2025-12-19",
        "close": 272.350006,
        "direction_boundary": 247.949997,
        "core_momentum": 0.098407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103259
      },
      {
        "date": "2025-12-26",
        "close": 272.0,
        "direction_boundary": 250.449997,
        "core_momentum": 0.086045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102843
      },
      {
        "date": "2026-01-02",
        "close": 274.649994,
        "direction_boundary": 249.649994,
        "core_momentum": 0.10014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102771
      },
      {
        "date": "2026-01-09",
        "close": 279.850006,
        "direction_boundary": 251.75,
        "core_momentum": 0.111619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105169
      },
      {
        "date": "2026-01-16",
        "close": 280.049988,
        "direction_boundary": 255.899994,
        "core_momentum": 0.094373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105208
      },
      {
        "date": "2026-01-23",
        "close": 275.899994,
        "direction_boundary": 257.200012,
        "core_momentum": 0.072706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108032
      },
      {
        "date": "2026-01-30",
        "close": 277.350006,
        "direction_boundary": 260.850006,
        "core_momentum": 0.063255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099546
      },
      {
        "date": "2026-02-06",
        "close": 279.950012,
        "direction_boundary": 260.950012,
        "core_momentum": 0.072811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095506
      },
      {
        "date": "2026-02-13",
        "close": 279.850006,
        "direction_boundary": 265.200012,
        "core_momentum": 0.055241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093658
      },
      {
        "date": "2026-02-20",
        "close": 286.850006,
        "direction_boundary": 266.950012,
        "core_momentum": 0.074546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096225
      },
      {
        "date": "2026-02-27",
        "close": 290.399994,
        "direction_boundary": 266.850006,
        "core_momentum": 0.088252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088647
      },
      {
        "date": "2026-03-06",
        "close": 275.700012,
        "direction_boundary": 265.450012,
        "core_momentum": 0.038614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117893
      },
      {
        "date": "2026-03-13",
        "close": 270.799988,
        "direction_boundary": 261.649994,
        "core_momentum": 0.03497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120593
      },
      {
        "date": "2026-03-20",
        "close": 260.299988,
        "direction_boundary": 262.5,
        "core_momentum": -0.008381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132064
      },
      {
        "date": "2026-03-27",
        "close": 263.0,
        "direction_boundary": 258.549988,
        "core_momentum": 0.017211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132714
      },
      {
        "date": "2026-04-03",
        "close": 273.049988,
        "direction_boundary": 238.100006,
        "core_momentum": 0.146787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13758
      },
      {
        "date": "2026-04-10",
        "close": 280.25,
        "direction_boundary": 234.0,
        "core_momentum": 0.19765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140786
      },
      {
        "date": "2026-04-17",
        "close": 285.299988,
        "direction_boundary": 241.399994,
        "core_momentum": 0.181856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142044
      },
      {
        "date": "2026-04-24",
        "close": 278.649994,
        "direction_boundary": 248.25,
        "core_momentum": 0.122457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146379
      },
      {
        "date": "2026-05-01",
        "close": 279.75,
        "direction_boundary": 256.549988,
        "core_momentum": 0.090431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145444
      },
      {
        "date": "2026-05-08",
        "close": 281.700012,
        "direction_boundary": 257.649994,
        "core_momentum": 0.093344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144492
      },
      {
        "date": "2026-05-15",
        "close": 278.25,
        "direction_boundary": 262.399994,
        "core_momentum": 0.060404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144602
      },
      {
        "date": "2026-05-22",
        "close": 287.450012,
        "direction_boundary": 262.149994,
        "core_momentum": 0.09651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148652
      },
      {
        "date": "2026-05-29",
        "close": 287.700012,
        "direction_boundary": 262.899994,
        "core_momentum": 0.094333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145857
      },
      {
        "date": "2026-06-05",
        "close": 287.450012,
        "direction_boundary": 264.450012,
        "core_momentum": 0.086973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145935
      },
      {
        "date": "2026-06-12",
        "close": 291.200012,
        "direction_boundary": 259.399994,
        "core_momentum": 0.122591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146341
      },
      {
        "date": "2026-06-19",
        "close": 292.649994,
        "direction_boundary": 255.199997,
        "core_momentum": 0.146748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144676
      },
      {
        "date": "2026-06-26",
        "close": 296.0,
        "direction_boundary": 257.700012,
        "core_momentum": 0.148622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145033
      },
      {
        "date": "2026-07-03",
        "close": 302.950012,
        "direction_boundary": 256.299988,
        "core_momentum": 0.182013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147424
      },
      {
        "date": "2026-07-10",
        "close": 298.649994,
        "direction_boundary": 257.25,
        "core_momentum": 0.160933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14783
      },
      {
        "date": "2026-07-17",
        "close": 298.899994,
        "direction_boundary": 257.700012,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147827
      },
      {
        "date": "2026-07-24",
        "close": 299.799988,
        "direction_boundary": 259.350006,
        "core_momentum": 0.155967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145673
      },
      {
        "date": "2026-07-31",
        "close": 300.600006,
        "direction_boundary": 252.5,
        "core_momentum": 0.190495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145645
      },
      {
        "date": "2026-08-07",
        "close": 305.899994,
        "direction_boundary": 258.649994,
        "core_momentum": 0.182679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 221.949997,
        "volume": 932
      },
      {
        "date": "2023-08-25",
        "close": 223.25,
        "volume": 4890
      },
      {
        "date": "2023-09-01",
        "close": 225.399994,
        "volume": 1014
      },
      {
        "date": "2023-09-08",
        "close": 222.949997,
        "volume": 880
      },
      {
        "date": "2023-09-15",
        "close": 226.050003,
        "volume": 2297
      },
      {
        "date": "2023-09-22",
        "close": 222.75,
        "volume": 2741
      },
      {
        "date": "2023-09-29",
        "close": 222.300003,
        "volume": 4333
      },
      {
        "date": "2023-10-06",
        "close": 220.300003,
        "volume": 3101
      },
      {
        "date": "2023-10-13",
        "close": 220.199997,
        "volume": 2362
      },
      {
        "date": "2023-10-20",
        "close": 213.149994,
        "volume": 1367
      },
      {
        "date": "2023-10-27",
        "close": 210.350006,
        "volume": 1068
      },
      {
        "date": "2023-11-03",
        "close": 218.5,
        "volume": 1163
      },
      {
        "date": "2023-11-10",
        "close": 217.0,
        "volume": 1155
      },
      {
        "date": "2023-11-17",
        "close": 222.550003,
        "volume": 2413
      },
      {
        "date": "2023-11-24",
        "close": 224.850006,
        "volume": 1741
      },
      {
        "date": "2023-12-01",
        "close": 227.699997,
        "volume": 1427
      },
      {
        "date": "2023-12-08",
        "close": 231.199997,
        "volume": 1049
      },
      {
        "date": "2023-12-15",
        "close": 234.5,
        "volume": 3750
      },
      {
        "date": "2023-12-22",
        "close": 234.75,
        "volume": 2505
      },
      {
        "date": "2023-12-29",
        "close": 235.649994,
        "volume": 1155
      },
      {
        "date": "2024-01-05",
        "close": 233.949997,
        "volume": 4559
      },
      {
        "date": "2024-01-12",
        "close": 234.949997,
        "volume": 5227
      },
      {
        "date": "2024-01-19",
        "close": 231.449997,
        "volume": 3635
      },
      {
        "date": "2024-01-26",
        "close": 240.350006,
        "volume": 2275
      },
      {
        "date": "2024-02-02",
        "close": 239.75,
        "volume": 1633
      },
      {
        "date": "2024-02-09",
        "close": 239.649994,
        "volume": 2632
      },
      {
        "date": "2024-02-16",
        "close": 242.75,
        "volume": 3960
      },
      {
        "date": "2024-02-23",
        "close": 246.350006,
        "volume": 2169
      },
      {
        "date": "2024-03-01",
        "close": 245.899994,
        "volume": 1946
      },
      {
        "date": "2024-03-08",
        "close": 248.850006,
        "volume": 4189
      },
      {
        "date": "2024-03-15",
        "close": 248.100006,
        "volume": 2047
      },
      {
        "date": "2024-03-22",
        "close": 250.949997,
        "volume": 3940
      },
      {
        "date": "2024-03-29",
        "close": 252.300003,
        "volume": 1474
      },
      {
        "date": "2024-04-05",
        "close": 248.350006,
        "volume": 3537
      },
      {
        "date": "2024-04-12",
        "close": 248.100006,
        "volume": 6299
      },
      {
        "date": "2024-04-19",
        "close": 244.25,
        "volume": 5053
      },
      {
        "date": "2024-04-26",
        "close": 249.899994,
        "volume": 1781
      },
      {
        "date": "2024-05-03",
        "close": 250.149994,
        "volume": 1037
      },
      {
        "date": "2024-05-10",
        "close": 259.200012,
        "volume": 3037
      },
      {
        "date": "2024-05-17",
        "close": 259.25,
        "volume": 2265
      },
      {
        "date": "2024-05-24",
        "close": 258.950012,
        "volume": 1542
      },
      {
        "date": "2024-05-31",
        "close": 258.450012,
        "volume": 3191
      },
      {
        "date": "2024-06-07",
        "close": 263.299988,
        "volume": 4174
      },
      {
        "date": "2024-06-14",
        "close": 257.350006,
        "volume": 1431
      },
      {
        "date": "2024-06-21",
        "close": 258.75,
        "volume": 1225
      },
      {
        "date": "2024-06-28",
        "close": 256.399994,
        "volume": 2711
      },
      {
        "date": "2024-07-05",
        "close": 259.0,
        "volume": 883
      },
      {
        "date": "2024-07-12",
        "close": 263.149994,
        "volume": 1829
      },
      {
        "date": "2024-07-19",
        "close": 253.699997,
        "volume": 1950
      },
      {
        "date": "2024-07-26",
        "close": 255.350006,
        "volume": 1064
      },
      {
        "date": "2024-08-02",
        "close": 247.800003,
        "volume": 2253
      },
      {
        "date": "2024-08-09",
        "close": 248.75,
        "volume": 2629
      },
      {
        "date": "2024-08-16",
        "close": 255.850006,
        "volume": 763
      },
      {
        "date": "2024-08-23",
        "close": 259.549988,
        "volume": 1622
      },
      {
        "date": "2024-08-30",
        "close": 263.200012,
        "volume": 595
      },
      {
        "date": "2024-09-06",
        "close": 253.0,
        "volume": 1323
      },
      {
        "date": "2024-09-13",
        "close": 256.549988,
        "volume": 861
      },
      {
        "date": "2024-09-20",
        "close": 255.449997,
        "volume": 3894
      },
      {
        "date": "2024-09-27",
        "close": 263.700012,
        "volume": 864
      },
      {
        "date": "2024-10-04",
        "close": 258.299988,
        "volume": 1010
      },
      {
        "date": "2024-10-11",
        "close": 259.299988,
        "volume": 1081
      },
      {
        "date": "2024-10-18",
        "close": 259.049988,
        "volume": 1216
      },
      {
        "date": "2024-10-25",
        "close": 256.100006,
        "volume": 1121
      },
      {
        "date": "2024-11-01",
        "close": 250.149994,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 245.699997,
        "volume": 6769
      },
      {
        "date": "2024-11-15",
        "close": 244.550003,
        "volume": 3037
      },
      {
        "date": "2024-11-22",
        "close": 248.100006,
        "volume": 12002
      },
      {
        "date": "2024-11-29",
        "close": 248.949997,
        "volume": 5410
      },
      {
        "date": "2024-12-06",
        "close": 252.949997,
        "volume": 2341
      },
      {
        "date": "2024-12-13",
        "close": 252.149994,
        "volume": 2537
      },
      {
        "date": "2024-12-20",
        "close": 247.949997,
        "volume": 1666
      },
      {
        "date": "2024-12-27",
        "close": 250.449997,
        "volume": 856
      },
      {
        "date": "2025-01-03",
        "close": 249.649994,
        "volume": 1682
      },
      {
        "date": "2025-01-10",
        "close": 251.75,
        "volume": 8261
      },
      {
        "date": "2025-01-17",
        "close": 255.899994,
        "volume": 6665
      },
      {
        "date": "2025-01-24",
        "close": 257.200012,
        "volume": 2146
      },
      {
        "date": "2025-01-31",
        "close": 260.850006,
        "volume": 1285
      },
      {
        "date": "2025-02-07",
        "close": 260.950012,
        "volume": 3406
      },
      {
        "date": "2025-02-14",
        "close": 265.200012,
        "volume": 1552
      },
      {
        "date": "2025-02-21",
        "close": 266.950012,
        "volume": 20898
      },
      {
        "date": "2025-02-28",
        "close": 266.850006,
        "volume": 5735
      },
      {
        "date": "2025-03-07",
        "close": 265.450012,
        "volume": 2069
      },
      {
        "date": "2025-03-14",
        "close": 261.649994,
        "volume": 1340
      },
      {
        "date": "2025-03-21",
        "close": 262.5,
        "volume": 2483
      },
      {
        "date": "2025-03-28",
        "close": 258.549988,
        "volume": 2963
      },
      {
        "date": "2025-04-04",
        "close": 238.100006,
        "volume": 3348
      },
      {
        "date": "2025-04-11",
        "close": 234.0,
        "volume": 3956
      },
      {
        "date": "2025-04-18",
        "close": 241.399994,
        "volume": 20635
      },
      {
        "date": "2025-04-25",
        "close": 248.25,
        "volume": 7499
      },
      {
        "date": "2025-05-02",
        "close": 256.549988,
        "volume": 2397
      },
      {
        "date": "2025-05-09",
        "close": 257.649994,
        "volume": 9518
      },
      {
        "date": "2025-05-16",
        "close": 262.399994,
        "volume": 16088
      },
      {
        "date": "2025-05-23",
        "close": 262.149994,
        "volume": 8991
      },
      {
        "date": "2025-05-30",
        "close": 262.899994,
        "volume": 1308
      },
      {
        "date": "2025-06-06",
        "close": 264.450012,
        "volume": 3272
      },
      {
        "date": "2025-06-13",
        "close": 259.399994,
        "volume": 1194
      },
      {
        "date": "2025-06-20",
        "close": 255.199997,
        "volume": 1743
      },
      {
        "date": "2025-06-27",
        "close": 257.700012,
        "volume": 976
      },
      {
        "date": "2025-07-04",
        "close": 256.299988,
        "volume": 1244
      },
      {
        "date": "2025-07-11",
        "close": 257.25,
        "volume": 1118
      },
      {
        "date": "2025-07-18",
        "close": 257.700012,
        "volume": 1257
      },
      {
        "date": "2025-07-25",
        "close": 259.350006,
        "volume": 1276
      },
      {
        "date": "2025-08-01",
        "close": 252.5,
        "volume": 5132
      },
      {
        "date": "2025-08-08",
        "close": 258.649994,
        "volume": 1586
      },
      {
        "date": "2025-08-15",
        "close": 262.899994,
        "volume": 2828
      },
      {
        "date": "2025-08-22",
        "close": 267.75,
        "volume": 999
      },
      {
        "date": "2025-08-29",
        "close": 261.25,
        "volume": 1963
      },
      {
        "date": "2025-09-05",
        "close": 262.049988,
        "volume": 1270
      },
      {
        "date": "2025-09-12",
        "close": 260.399994,
        "volume": 2131
      },
      {
        "date": "2025-09-19",
        "close": 257.049988,
        "volume": 2882
      },
      {
        "date": "2025-09-26",
        "close": 256.600006,
        "volume": 1516
      },
      {
        "date": "2025-10-03",
        "close": 263.600006,
        "volume": 2311
      },
      {
        "date": "2025-10-10",
        "close": 261.149994,
        "volume": 2141
      },
      {
        "date": "2025-10-17",
        "close": 263.700012,
        "volume": 4679
      },
      {
        "date": "2025-10-24",
        "close": 266.200012,
        "volume": 2021
      },
      {
        "date": "2025-10-31",
        "close": 263.600006,
        "volume": 2988
      },
      {
        "date": "2025-11-07",
        "close": 261.0,
        "volume": 2661
      },
      {
        "date": "2025-11-14",
        "close": 265.350006,
        "volume": 1924
      },
      {
        "date": "2025-11-21",
        "close": 261.549988,
        "volume": 2266
      },
      {
        "date": "2025-11-28",
        "close": 267.799988,
        "volume": 4623
      },
      {
        "date": "2025-12-05",
        "close": 268.200012,
        "volume": 1257
      },
      {
        "date": "2025-12-12",
        "close": 267.299988,
        "volume": 1512
      },
      {
        "date": "2025-12-19",
        "close": 272.350006,
        "volume": 929
      },
      {
        "date": "2025-12-26",
        "close": 272.0,
        "volume": 323
      },
      {
        "date": "2026-01-02",
        "close": 274.649994,
        "volume": 2753
      },
      {
        "date": "2026-01-09",
        "close": 279.850006,
        "volume": 2631
      },
      {
        "date": "2026-01-16",
        "close": 280.049988,
        "volume": 1277
      },
      {
        "date": "2026-01-23",
        "close": 275.899994,
        "volume": 1847
      },
      {
        "date": "2026-01-30",
        "close": 277.350006,
        "volume": 4914
      },
      {
        "date": "2026-02-06",
        "close": 279.950012,
        "volume": 1786
      },
      {
        "date": "2026-02-13",
        "close": 279.850006,
        "volume": 1311
      },
      {
        "date": "2026-02-20",
        "close": 286.850006,
        "volume": 745
      },
      {
        "date": "2026-02-27",
        "close": 290.399994,
        "volume": 652
      },
      {
        "date": "2026-03-06",
        "close": 275.700012,
        "volume": 1993
      },
      {
        "date": "2026-03-13",
        "close": 270.799988,
        "volume": 9301
      },
      {
        "date": "2026-03-20",
        "close": 260.299988,
        "volume": 4838
      },
      {
        "date": "2026-03-27",
        "close": 263.0,
        "volume": 4040
      },
      {
        "date": "2026-04-03",
        "close": 273.049988,
        "volume": 1274
      },
      {
        "date": "2026-04-10",
        "close": 280.25,
        "volume": 2583
      },
      {
        "date": "2026-04-17",
        "close": 285.299988,
        "volume": 6426
      },
      {
        "date": "2026-04-24",
        "close": 278.649994,
        "volume": 2133
      },
      {
        "date": "2026-05-01",
        "close": 279.75,
        "volume": 1298
      },
      {
        "date": "2026-05-08",
        "close": 281.700012,
        "volume": 1558
      },
      {
        "date": "2026-05-15",
        "close": 278.25,
        "volume": 1188
      },
      {
        "date": "2026-05-22",
        "close": 287.450012,
        "volume": 964
      },
      {
        "date": "2026-05-29",
        "close": 287.700012,
        "volume": 1002
      },
      {
        "date": "2026-06-05",
        "close": 287.450012,
        "volume": 355
      },
      {
        "date": "2026-06-12",
        "close": 291.200012,
        "volume": 444
      },
      {
        "date": "2026-06-19",
        "close": 292.649994,
        "volume": 107
      },
      {
        "date": "2026-06-26",
        "close": 296.0,
        "volume": 90
      },
      {
        "date": "2026-07-03",
        "close": 302.950012,
        "volume": 147
      },
      {
        "date": "2026-07-10",
        "close": 298.649994,
        "volume": 1845
      },
      {
        "date": "2026-07-17",
        "close": 298.899994,
        "volume": 1306
      },
      {
        "date": "2026-07-24",
        "close": 299.799988,
        "volume": 1211
      },
      {
        "date": "2026-07-31",
        "close": 300.600006,
        "volume": 1528
      },
      {
        "date": "2026-08-07",
        "close": 305.899994,
        "volume": 931
      }
    ],
    "sharemaestro_context": {
      "trend": 284.878334,
      "fair_value": 257.434615,
      "market_activity": 66.071113,
      "market_dynamics": 1.260678,
      "relative_strength": 2.303061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008475,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9362,
        "conditional_difference": -0.000601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031382,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058974,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.075594,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000923,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.011433
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.003707
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.038999
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.01908
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.027314
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.163118
      }
    ]
  }
}