{
  "ticker": {
    "uuid": "b237385f-5227-421b-a562-ca54382d2c11",
    "symbol": "0089",
    "name": "Tai Sang Land Development Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.89,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.958606,
    "boundary_margin": -0.035028,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.325409,
    "volatility_stability": 1.1944,
    "risk_context": 0.3073,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.614,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.967011,
        "direction_boundary": 3.361092,
        "core_momentum": -0.117248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160433
      },
      {
        "date": "2023-08-25",
        "close": 2.905564,
        "direction_boundary": 3.377773,
        "core_momentum": -0.139799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161681
      },
      {
        "date": "2023-09-01",
        "close": 2.861674,
        "direction_boundary": 3.377773,
        "core_momentum": -0.152793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161129
      },
      {
        "date": "2023-09-08",
        "close": 2.817783,
        "direction_boundary": 3.420967,
        "core_momentum": -0.17632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161072
      },
      {
        "date": "2023-09-15",
        "close": 2.738438,
        "direction_boundary": 3.481438,
        "core_momentum": -0.213418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162978
      },
      {
        "date": "2023-09-22",
        "close": 2.648946,
        "direction_boundary": 3.412328,
        "core_momentum": -0.223713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165909
      },
      {
        "date": "2023-09-29",
        "close": 2.675794,
        "direction_boundary": 3.291384,
        "core_momentum": -0.187031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168375
      },
      {
        "date": "2023-10-06",
        "close": 2.657896,
        "direction_boundary": 3.351856,
        "core_momentum": -0.207038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168109
      },
      {
        "date": "2023-10-13",
        "close": 2.604201,
        "direction_boundary": 3.291384,
        "core_momentum": -0.208782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163856
      },
      {
        "date": "2023-10-20",
        "close": 2.604201,
        "direction_boundary": 3.32594,
        "core_momentum": -0.217003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164108
      },
      {
        "date": "2023-10-27",
        "close": 2.604201,
        "direction_boundary": 3.282746,
        "core_momentum": -0.2067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159446
      },
      {
        "date": "2023-11-03",
        "close": 2.604201,
        "direction_boundary": 3.291384,
        "core_momentum": -0.208782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159446
      },
      {
        "date": "2023-11-10",
        "close": 2.639997,
        "direction_boundary": 3.300023,
        "core_momentum": -0.200006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161883
      },
      {
        "date": "2023-11-17",
        "close": 2.639997,
        "direction_boundary": 3.300023,
        "core_momentum": -0.200006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161883
      },
      {
        "date": "2023-11-24",
        "close": 2.622099,
        "direction_boundary": 3.274107,
        "core_momentum": -0.199141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15546
      },
      {
        "date": "2023-12-01",
        "close": 2.595252,
        "direction_boundary": 3.308662,
        "core_momentum": -0.215619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15236
      },
      {
        "date": "2023-12-08",
        "close": 2.443116,
        "direction_boundary": 3.39505,
        "core_momentum": -0.280389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161649
      },
      {
        "date": "2023-12-15",
        "close": 2.50576,
        "direction_boundary": 3.412328,
        "core_momentum": -0.265674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166019
      },
      {
        "date": "2023-12-22",
        "close": 2.50576,
        "direction_boundary": 3.438244,
        "core_momentum": -0.271209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163495
      },
      {
        "date": "2023-12-29",
        "close": 2.50576,
        "direction_boundary": 3.455522,
        "core_momentum": -0.274853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145849
      },
      {
        "date": "2024-01-05",
        "close": 2.416269,
        "direction_boundary": 3.481438,
        "core_momentum": -0.305957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149095
      },
      {
        "date": "2024-01-12",
        "close": 2.416269,
        "direction_boundary": 3.54191,
        "core_momentum": -0.317806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138802
      },
      {
        "date": "2024-01-19",
        "close": 2.326777,
        "direction_boundary": 3.54191,
        "core_momentum": -0.343073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140259
      },
      {
        "date": "2024-01-26",
        "close": 2.058303,
        "direction_boundary": 3.662853,
        "core_momentum": -0.43806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205901
      },
      {
        "date": "2024-02-02",
        "close": 1.977761,
        "direction_boundary": 3.628298,
        "core_momentum": -0.454907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208246
      },
      {
        "date": "2024-02-09",
        "close": 2.165693,
        "direction_boundary": 3.507354,
        "core_momentum": -0.382528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2567
      },
      {
        "date": "2024-02-16",
        "close": 2.013557,
        "direction_boundary": 3.498716,
        "core_momentum": -0.424487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26517
      },
      {
        "date": "2024-02-23",
        "close": 2.165693,
        "direction_boundary": 3.481438,
        "core_momentum": -0.377931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291489
      },
      {
        "date": "2024-03-01",
        "close": 2.210438,
        "direction_boundary": 3.498716,
        "core_momentum": -0.368215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29471
      },
      {
        "date": "2024-03-08",
        "close": 1.968812,
        "direction_boundary": 3.498716,
        "core_momentum": -0.437276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329269
      },
      {
        "date": "2024-03-15",
        "close": 1.968812,
        "direction_boundary": 3.498716,
        "core_momentum": -0.437276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329089
      },
      {
        "date": "2024-03-22",
        "close": 1.959862,
        "direction_boundary": 3.490077,
        "core_momentum": -0.438447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32791
      },
      {
        "date": "2024-03-29",
        "close": 1.834574,
        "direction_boundary": 3.455522,
        "core_momentum": -0.469089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334775
      },
      {
        "date": "2024-04-05",
        "close": 1.816676,
        "direction_boundary": 3.446883,
        "core_momentum": -0.472951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334658
      },
      {
        "date": "2024-04-12",
        "close": 1.798778,
        "direction_boundary": 3.3173,
        "core_momentum": -0.457758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334613
      },
      {
        "date": "2024-04-19",
        "close": 1.789829,
        "direction_boundary": 3.308662,
        "core_momentum": -0.459047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33426
      },
      {
        "date": "2024-04-26",
        "close": 1.789829,
        "direction_boundary": 3.187719,
        "core_momentum": -0.438524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33426
      },
      {
        "date": "2024-05-03",
        "close": 1.870371,
        "direction_boundary": 3.187719,
        "core_momentum": -0.413257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343504
      },
      {
        "date": "2024-05-10",
        "close": 1.897218,
        "direction_boundary": 3.187719,
        "core_momentum": -0.404835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343597
      },
      {
        "date": "2024-05-17",
        "close": 2.058303,
        "direction_boundary": 3.187719,
        "core_momentum": -0.354302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367387
      },
      {
        "date": "2024-05-24",
        "close": 2.067252,
        "direction_boundary": 3.265468,
        "core_momentum": -0.366935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367879
      },
      {
        "date": "2024-05-31",
        "close": 2.085628,
        "direction_boundary": 3.168908,
        "core_momentum": -0.341846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368716
      },
      {
        "date": "2024-06-07",
        "close": 2.067252,
        "direction_boundary": 3.247912,
        "core_momentum": -0.363514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361026
      },
      {
        "date": "2024-06-14",
        "close": 1.947811,
        "direction_boundary": 3.291802,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36525
      },
      {
        "date": "2024-06-21",
        "close": 1.956999,
        "direction_boundary": 3.186465,
        "core_momentum": -0.38584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365558
      },
      {
        "date": "2024-06-28",
        "close": 1.966187,
        "direction_boundary": 3.326916,
        "core_momentum": -0.409006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365859
      },
      {
        "date": "2024-07-05",
        "close": 2.07644,
        "direction_boundary": 3.326916,
        "core_momentum": -0.375866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374055
      },
      {
        "date": "2024-07-12",
        "close": 2.067252,
        "direction_boundary": 3.16013,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373967
      },
      {
        "date": "2024-07-19",
        "close": 2.002938,
        "direction_boundary": 3.195243,
        "core_momentum": -0.37315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373021
      },
      {
        "date": "2024-07-26",
        "close": 2.048877,
        "direction_boundary": 3.204021,
        "core_momentum": -0.360529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33442
      },
      {
        "date": "2024-08-02",
        "close": 2.030501,
        "direction_boundary": 3.133796,
        "core_momentum": -0.352063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329789
      },
      {
        "date": "2024-08-09",
        "close": 2.002938,
        "direction_boundary": 3.11624,
        "core_momentum": -0.357258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303707
      },
      {
        "date": "2024-08-16",
        "close": 2.012125,
        "direction_boundary": 2.967011,
        "core_momentum": -0.321834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286599
      },
      {
        "date": "2024-08-23",
        "close": 1.984562,
        "direction_boundary": 2.905564,
        "core_momentum": -0.316979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267062
      },
      {
        "date": "2024-08-30",
        "close": 1.929435,
        "direction_boundary": 2.861674,
        "core_momentum": -0.325767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266904
      },
      {
        "date": "2024-09-06",
        "close": 1.938623,
        "direction_boundary": 2.817783,
        "core_momentum": -0.312004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214209
      },
      {
        "date": "2024-09-13",
        "close": 1.891971,
        "direction_boundary": 2.738438,
        "core_momentum": -0.309106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216722
      },
      {
        "date": "2024-09-20",
        "close": 1.920069,
        "direction_boundary": 2.648946,
        "core_momentum": -0.275157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217833
      },
      {
        "date": "2024-09-27",
        "close": 1.901337,
        "direction_boundary": 2.675794,
        "core_momentum": -0.289431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197102
      },
      {
        "date": "2024-10-04",
        "close": 1.929435,
        "direction_boundary": 2.657896,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197248
      },
      {
        "date": "2024-10-11",
        "close": 1.938801,
        "direction_boundary": 2.604201,
        "core_momentum": -0.25551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19648
      },
      {
        "date": "2024-10-18",
        "close": 2.004365,
        "direction_boundary": 2.604201,
        "core_momentum": -0.230334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200532
      },
      {
        "date": "2024-10-25",
        "close": 1.994999,
        "direction_boundary": 2.604201,
        "core_momentum": -0.23393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20084
      },
      {
        "date": "2024-11-01",
        "close": 1.920069,
        "direction_boundary": 2.604201,
        "core_momentum": -0.262703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200614
      },
      {
        "date": "2024-11-08",
        "close": 1.901337,
        "direction_boundary": 2.639997,
        "core_momentum": -0.279796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200211
      },
      {
        "date": "2024-11-15",
        "close": 1.742111,
        "direction_boundary": 2.639997,
        "core_momentum": -0.340109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199903
      },
      {
        "date": "2024-11-22",
        "close": 1.742111,
        "direction_boundary": 2.622099,
        "core_momentum": -0.335604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199527
      },
      {
        "date": "2024-11-29",
        "close": 1.751478,
        "direction_boundary": 2.595252,
        "core_momentum": -0.325122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199045
      },
      {
        "date": "2024-12-06",
        "close": 1.732745,
        "direction_boundary": 2.443116,
        "core_momentum": -0.290764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199104
      },
      {
        "date": "2024-12-13",
        "close": 1.69528,
        "direction_boundary": 2.50576,
        "core_momentum": -0.323447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185547
      },
      {
        "date": "2024-12-20",
        "close": 1.64845,
        "direction_boundary": 2.50576,
        "core_momentum": -0.342136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18754
      },
      {
        "date": "2024-12-27",
        "close": 1.620351,
        "direction_boundary": 2.50576,
        "core_momentum": -0.353349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187362
      },
      {
        "date": "2025-01-03",
        "close": 1.610985,
        "direction_boundary": 2.416269,
        "core_momentum": -0.333276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164747
      },
      {
        "date": "2025-01-10",
        "close": 1.545421,
        "direction_boundary": 2.416269,
        "core_momentum": -0.36041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170294
      },
      {
        "date": "2025-01-17",
        "close": 1.639083,
        "direction_boundary": 2.326777,
        "core_momentum": -0.295556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19325
      },
      {
        "date": "2025-01-24",
        "close": 1.610985,
        "direction_boundary": 2.058303,
        "core_momentum": -0.217324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188572
      },
      {
        "date": "2025-01-31",
        "close": 1.610985,
        "direction_boundary": 1.977761,
        "core_momentum": -0.18545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189008
      },
      {
        "date": "2025-02-07",
        "close": 1.545421,
        "direction_boundary": 2.165693,
        "core_momentum": -0.286408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194295
      },
      {
        "date": "2025-02-14",
        "close": 1.629717,
        "direction_boundary": 2.013557,
        "core_momentum": -0.190628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21238
      },
      {
        "date": "2025-02-21",
        "close": 1.667182,
        "direction_boundary": 2.165693,
        "core_momentum": -0.230185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216424
      },
      {
        "date": "2025-02-28",
        "close": 1.592252,
        "direction_boundary": 2.210438,
        "core_momentum": -0.279667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221313
      },
      {
        "date": "2025-03-07",
        "close": 1.676548,
        "direction_boundary": 1.968812,
        "core_momentum": -0.148447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235526
      },
      {
        "date": "2025-03-14",
        "close": 1.657816,
        "direction_boundary": 1.968812,
        "core_momentum": -0.157961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234133
      },
      {
        "date": "2025-03-21",
        "close": 1.592252,
        "direction_boundary": 1.959862,
        "core_momentum": -0.187569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237248
      },
      {
        "date": "2025-03-28",
        "close": 1.582886,
        "direction_boundary": 1.834574,
        "core_momentum": -0.137192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237224
      },
      {
        "date": "2025-04-04",
        "close": 1.610985,
        "direction_boundary": 1.816676,
        "core_momentum": -0.113224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237794
      },
      {
        "date": "2025-04-11",
        "close": 1.554788,
        "direction_boundary": 1.798778,
        "core_momentum": -0.135642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240365
      },
      {
        "date": "2025-04-18",
        "close": 1.517323,
        "direction_boundary": 1.789829,
        "core_momentum": -0.152253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233538
      },
      {
        "date": "2025-04-25",
        "close": 1.545421,
        "direction_boundary": 1.789829,
        "core_momentum": -0.136554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236886
      },
      {
        "date": "2025-05-02",
        "close": 1.564154,
        "direction_boundary": 1.870371,
        "core_momentum": -0.16372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235067
      },
      {
        "date": "2025-05-09",
        "close": 1.64845,
        "direction_boundary": 1.897218,
        "core_momentum": -0.131123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249482
      },
      {
        "date": "2025-05-16",
        "close": 1.639083,
        "direction_boundary": 2.058303,
        "core_momentum": -0.203673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219747
      },
      {
        "date": "2025-05-23",
        "close": 1.64986,
        "direction_boundary": 2.067252,
        "core_momentum": -0.201907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220075
      },
      {
        "date": "2025-05-30",
        "close": 1.669157,
        "direction_boundary": 2.085628,
        "core_momentum": -0.199686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22067
      },
      {
        "date": "2025-06-06",
        "close": 1.727046,
        "direction_boundary": 2.067252,
        "core_momentum": -0.164569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225757
      },
      {
        "date": "2025-06-13",
        "close": 1.70775,
        "direction_boundary": 1.947811,
        "core_momentum": -0.123247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224187
      },
      {
        "date": "2025-06-20",
        "close": 1.669157,
        "direction_boundary": 1.956999,
        "core_momentum": -0.147083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222997
      },
      {
        "date": "2025-06-27",
        "close": 1.736695,
        "direction_boundary": 1.966187,
        "core_momentum": -0.116719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227871
      },
      {
        "date": "2025-07-04",
        "close": 1.82353,
        "direction_boundary": 2.07644,
        "core_momentum": -0.1218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236236
      },
      {
        "date": "2025-07-11",
        "close": 1.833178,
        "direction_boundary": 2.067252,
        "core_momentum": -0.11323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226603
      },
      {
        "date": "2025-07-18",
        "close": 1.852474,
        "direction_boundary": 2.002938,
        "core_momentum": -0.075122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213856
      },
      {
        "date": "2025-07-25",
        "close": 2.016495,
        "direction_boundary": 2.048877,
        "core_momentum": -0.015805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238341
      },
      {
        "date": "2025-08-01",
        "close": 1.929661,
        "direction_boundary": 2.030501,
        "core_momentum": -0.049663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249104
      },
      {
        "date": "2025-08-08",
        "close": 1.958606,
        "direction_boundary": 2.002938,
        "core_momentum": -0.022133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23923
      },
      {
        "date": "2025-08-15",
        "close": 1.958606,
        "direction_boundary": 2.012125,
        "core_momentum": -0.026598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230887
      },
      {
        "date": "2025-08-22",
        "close": 2.016495,
        "direction_boundary": 1.984562,
        "core_momentum": 0.016091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231923
      },
      {
        "date": "2025-08-29",
        "close": 1.958606,
        "direction_boundary": 1.929435,
        "core_momentum": 0.015119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225257
      },
      {
        "date": "2025-09-05",
        "close": 1.900716,
        "direction_boundary": 1.938623,
        "core_momentum": -0.019554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222049
      },
      {
        "date": "2025-09-12",
        "close": 2.065296,
        "direction_boundary": 1.891971,
        "core_momentum": 0.091611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245645
      },
      {
        "date": "2025-09-19",
        "close": 2.04572,
        "direction_boundary": 1.920069,
        "core_momentum": 0.065441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236962
      },
      {
        "date": "2025-09-26",
        "close": 1.977203,
        "direction_boundary": 1.901337,
        "core_momentum": 0.039901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243777
      },
      {
        "date": "2025-10-03",
        "close": 2.094661,
        "direction_boundary": 1.929435,
        "core_momentum": 0.085634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252927
      },
      {
        "date": "2025-10-10",
        "close": 2.31,
        "direction_boundary": 1.938801,
        "core_momentum": 0.191458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271749
      },
      {
        "date": "2025-10-17",
        "close": 2.339365,
        "direction_boundary": 2.004365,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265737
      },
      {
        "date": "2025-10-24",
        "close": 2.407881,
        "direction_boundary": 1.994999,
        "core_momentum": 0.206958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266271
      },
      {
        "date": "2025-10-31",
        "close": 2.251271,
        "direction_boundary": 1.920069,
        "core_momentum": 0.172495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29083
      },
      {
        "date": "2025-11-07",
        "close": 2.163178,
        "direction_boundary": 1.901337,
        "core_momentum": 0.137714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294581
      },
      {
        "date": "2025-11-14",
        "close": 2.192542,
        "direction_boundary": 1.742111,
        "core_momentum": 0.258555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293678
      },
      {
        "date": "2025-11-21",
        "close": 2.192542,
        "direction_boundary": 1.742111,
        "core_momentum": 0.258555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294025
      },
      {
        "date": "2025-11-28",
        "close": 2.251271,
        "direction_boundary": 1.751478,
        "core_momentum": 0.285355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29481
      },
      {
        "date": "2025-12-05",
        "close": 2.251271,
        "direction_boundary": 1.732745,
        "core_momentum": 0.299251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293374
      },
      {
        "date": "2025-12-12",
        "close": 2.280635,
        "direction_boundary": 1.69528,
        "core_momentum": 0.345285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291753
      },
      {
        "date": "2025-12-19",
        "close": 2.251271,
        "direction_boundary": 1.64845,
        "core_momentum": 0.36569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289763
      },
      {
        "date": "2025-12-26",
        "close": 2.15339,
        "direction_boundary": 1.620351,
        "core_momentum": 0.328965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296809
      },
      {
        "date": "2026-01-02",
        "close": 2.15339,
        "direction_boundary": 1.610985,
        "core_momentum": 0.336692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291145
      },
      {
        "date": "2026-01-09",
        "close": 2.270847,
        "direction_boundary": 1.545421,
        "core_momentum": 0.469403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298247
      },
      {
        "date": "2026-01-16",
        "close": 2.427458,
        "direction_boundary": 1.639083,
        "core_momentum": 0.480985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309084
      },
      {
        "date": "2026-01-23",
        "close": 2.388305,
        "direction_boundary": 1.610985,
        "core_momentum": 0.482512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291693
      },
      {
        "date": "2026-01-30",
        "close": 2.388305,
        "direction_boundary": 1.610985,
        "core_momentum": 0.482512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282692
      },
      {
        "date": "2026-02-06",
        "close": 2.329576,
        "direction_boundary": 1.545421,
        "core_momentum": 0.507405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286173
      },
      {
        "date": "2026-02-13",
        "close": 2.280635,
        "direction_boundary": 1.629717,
        "core_momentum": 0.399406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288666
      },
      {
        "date": "2026-02-20",
        "close": 2.270847,
        "direction_boundary": 1.667182,
        "core_momentum": 0.362087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286994
      },
      {
        "date": "2026-02-27",
        "close": 2.398093,
        "direction_boundary": 1.592252,
        "core_momentum": 0.506101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290769
      },
      {
        "date": "2026-03-06",
        "close": 2.300212,
        "direction_boundary": 1.676548,
        "core_momentum": 0.371993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294232
      },
      {
        "date": "2026-03-13",
        "close": 2.241483,
        "direction_boundary": 1.657816,
        "core_momentum": 0.35207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276409
      },
      {
        "date": "2026-03-20",
        "close": 2.182754,
        "direction_boundary": 1.592252,
        "core_momentum": 0.37086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278967
      },
      {
        "date": "2026-03-27",
        "close": 2.221907,
        "direction_boundary": 1.582886,
        "core_momentum": 0.403706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274608
      },
      {
        "date": "2026-04-03",
        "close": 2.15339,
        "direction_boundary": 1.610985,
        "core_momentum": 0.336692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267768
      },
      {
        "date": "2026-04-10",
        "close": 2.319788,
        "direction_boundary": 1.554788,
        "core_momentum": 0.492028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252361
      },
      {
        "date": "2026-04-17",
        "close": 2.182754,
        "direction_boundary": 1.517323,
        "core_momentum": 0.438556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265356
      },
      {
        "date": "2026-04-24",
        "close": 2.251271,
        "direction_boundary": 1.545421,
        "core_momentum": 0.456736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265856
      },
      {
        "date": "2026-05-01",
        "close": 2.212119,
        "direction_boundary": 1.564154,
        "core_momentum": 0.414259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250147
      },
      {
        "date": "2026-05-08",
        "close": 2.192542,
        "direction_boundary": 1.64845,
        "core_momentum": 0.330063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244038
      },
      {
        "date": "2026-05-15",
        "close": 2.182754,
        "direction_boundary": 1.639083,
        "core_momentum": 0.331692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243399
      },
      {
        "date": "2026-05-22",
        "close": 2.329576,
        "direction_boundary": 1.64986,
        "core_momentum": 0.411984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259688
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "direction_boundary": 1.669157,
        "core_momentum": 0.270102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289515
      },
      {
        "date": "2026-06-05",
        "close": 2.12,
        "direction_boundary": 1.727046,
        "core_momentum": 0.22753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289515
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "direction_boundary": 1.70775,
        "core_momentum": 0.2414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288705
      },
      {
        "date": "2026-06-19",
        "close": 1.96,
        "direction_boundary": 1.669157,
        "core_momentum": 0.174245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307025
      },
      {
        "date": "2026-06-26",
        "close": 1.96,
        "direction_boundary": 1.736695,
        "core_momentum": 0.12858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301841
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "direction_boundary": 1.82353,
        "core_momentum": 0.107742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305439
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "direction_boundary": 1.833178,
        "core_momentum": 0.118277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295965
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "direction_boundary": 1.852474,
        "core_momentum": 0.176805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293559
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "direction_boundary": 2.016495,
        "core_momentum": -0.023057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322808
      },
      {
        "date": "2026-07-31",
        "close": 1.97,
        "direction_boundary": 1.929661,
        "core_momentum": 0.020905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322808
      },
      {
        "date": "2026-08-07",
        "close": 1.89,
        "direction_boundary": 1.958606,
        "core_momentum": -0.035028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.967011,
        "volume": 31000
      },
      {
        "date": "2023-08-25",
        "close": 2.905564,
        "volume": 80000
      },
      {
        "date": "2023-09-01",
        "close": 2.861674,
        "volume": 107815
      },
      {
        "date": "2023-09-08",
        "close": 2.817783,
        "volume": 73000
      },
      {
        "date": "2023-09-15",
        "close": 2.738438,
        "volume": 133382
      },
      {
        "date": "2023-09-22",
        "close": 2.648946,
        "volume": 81000
      },
      {
        "date": "2023-09-29",
        "close": 2.675794,
        "volume": 37000
      },
      {
        "date": "2023-10-06",
        "close": 2.657896,
        "volume": 64000
      },
      {
        "date": "2023-10-13",
        "close": 2.604201,
        "volume": 32000
      },
      {
        "date": "2023-10-20",
        "close": 2.604201,
        "volume": 20000
      },
      {
        "date": "2023-10-27",
        "close": 2.604201,
        "volume": 57009
      },
      {
        "date": "2023-11-03",
        "close": 2.604201,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 2.639997,
        "volume": 22117
      },
      {
        "date": "2023-11-17",
        "close": 2.639997,
        "volume": 13000
      },
      {
        "date": "2023-11-24",
        "close": 2.622099,
        "volume": 5614
      },
      {
        "date": "2023-12-01",
        "close": 2.595252,
        "volume": 31000
      },
      {
        "date": "2023-12-08",
        "close": 2.443116,
        "volume": 44663
      },
      {
        "date": "2023-12-15",
        "close": 2.50576,
        "volume": 36000
      },
      {
        "date": "2023-12-22",
        "close": 2.50576,
        "volume": 33000
      },
      {
        "date": "2023-12-29",
        "close": 2.50576,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 2.416269,
        "volume": 45500
      },
      {
        "date": "2024-01-12",
        "close": 2.416269,
        "volume": 76000
      },
      {
        "date": "2024-01-19",
        "close": 2.326777,
        "volume": 147000
      },
      {
        "date": "2024-01-26",
        "close": 2.058303,
        "volume": 380500
      },
      {
        "date": "2024-02-02",
        "close": 1.977761,
        "volume": 92000
      },
      {
        "date": "2024-02-09",
        "close": 2.165693,
        "volume": 908117
      },
      {
        "date": "2024-02-16",
        "close": 2.013557,
        "volume": 50000
      },
      {
        "date": "2024-02-23",
        "close": 2.165693,
        "volume": 12000
      },
      {
        "date": "2024-03-01",
        "close": 2.210438,
        "volume": 24000
      },
      {
        "date": "2024-03-08",
        "close": 1.968812,
        "volume": 86000
      },
      {
        "date": "2024-03-15",
        "close": 1.968812,
        "volume": 82117
      },
      {
        "date": "2024-03-22",
        "close": 1.959862,
        "volume": 73000
      },
      {
        "date": "2024-03-29",
        "close": 1.834574,
        "volume": 454000
      },
      {
        "date": "2024-04-05",
        "close": 1.816676,
        "volume": 193500
      },
      {
        "date": "2024-04-12",
        "close": 1.798778,
        "volume": 280093
      },
      {
        "date": "2024-04-19",
        "close": 1.789829,
        "volume": 50000
      },
      {
        "date": "2024-04-26",
        "close": 1.789829,
        "volume": 142995
      },
      {
        "date": "2024-05-03",
        "close": 1.870371,
        "volume": 357225
      },
      {
        "date": "2024-05-10",
        "close": 1.897218,
        "volume": 244100
      },
      {
        "date": "2024-05-17",
        "close": 2.058303,
        "volume": 125692
      },
      {
        "date": "2024-05-24",
        "close": 2.067252,
        "volume": 66727
      },
      {
        "date": "2024-05-31",
        "close": 2.085628,
        "volume": 47000
      },
      {
        "date": "2024-06-07",
        "close": 2.067252,
        "volume": 24000
      },
      {
        "date": "2024-06-14",
        "close": 1.947811,
        "volume": 8000
      },
      {
        "date": "2024-06-21",
        "close": 1.956999,
        "volume": 10000
      },
      {
        "date": "2024-06-28",
        "close": 1.966187,
        "volume": 44000
      },
      {
        "date": "2024-07-05",
        "close": 2.07644,
        "volume": 5000
      },
      {
        "date": "2024-07-12",
        "close": 2.067252,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2.002938,
        "volume": 51899
      },
      {
        "date": "2024-07-26",
        "close": 2.048877,
        "volume": 38302
      },
      {
        "date": "2024-08-02",
        "close": 2.030501,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2.002938,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2.012125,
        "volume": 8799
      },
      {
        "date": "2024-08-23",
        "close": 1.984562,
        "volume": 47400
      },
      {
        "date": "2024-08-30",
        "close": 1.929435,
        "volume": 14000
      },
      {
        "date": "2024-09-06",
        "close": 1.938623,
        "volume": 14000
      },
      {
        "date": "2024-09-13",
        "close": 1.891971,
        "volume": 50000
      },
      {
        "date": "2024-09-20",
        "close": 1.920069,
        "volume": 9000
      },
      {
        "date": "2024-09-27",
        "close": 1.901337,
        "volume": 41529
      },
      {
        "date": "2024-10-04",
        "close": 1.929435,
        "volume": 24000
      },
      {
        "date": "2024-10-11",
        "close": 1.938801,
        "volume": 149812
      },
      {
        "date": "2024-10-18",
        "close": 2.004365,
        "volume": 14001
      },
      {
        "date": "2024-10-25",
        "close": 1.994999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.920069,
        "volume": 67337
      },
      {
        "date": "2024-11-08",
        "close": 1.901337,
        "volume": 18300
      },
      {
        "date": "2024-11-15",
        "close": 1.742111,
        "volume": 219000
      },
      {
        "date": "2024-11-22",
        "close": 1.742111,
        "volume": 21773
      },
      {
        "date": "2024-11-29",
        "close": 1.751478,
        "volume": 24000
      },
      {
        "date": "2024-12-06",
        "close": 1.732745,
        "volume": 9941
      },
      {
        "date": "2024-12-13",
        "close": 1.69528,
        "volume": 81500
      },
      {
        "date": "2024-12-20",
        "close": 1.64845,
        "volume": 105000
      },
      {
        "date": "2024-12-27",
        "close": 1.620351,
        "volume": 3372
      },
      {
        "date": "2025-01-03",
        "close": 1.610985,
        "volume": 73000
      },
      {
        "date": "2025-01-10",
        "close": 1.545421,
        "volume": 83000
      },
      {
        "date": "2025-01-17",
        "close": 1.639083,
        "volume": 108000
      },
      {
        "date": "2025-01-24",
        "close": 1.610985,
        "volume": 99250
      },
      {
        "date": "2025-01-31",
        "close": 1.610985,
        "volume": 7000
      },
      {
        "date": "2025-02-07",
        "close": 1.545421,
        "volume": 27000
      },
      {
        "date": "2025-02-14",
        "close": 1.629717,
        "volume": 106000
      },
      {
        "date": "2025-02-21",
        "close": 1.667182,
        "volume": 19328
      },
      {
        "date": "2025-02-28",
        "close": 1.592252,
        "volume": 311591
      },
      {
        "date": "2025-03-07",
        "close": 1.676548,
        "volume": 261000
      },
      {
        "date": "2025-03-14",
        "close": 1.657816,
        "volume": 147000
      },
      {
        "date": "2025-03-21",
        "close": 1.592252,
        "volume": 129000
      },
      {
        "date": "2025-03-28",
        "close": 1.582886,
        "volume": 61000
      },
      {
        "date": "2025-04-04",
        "close": 1.610985,
        "volume": 45000
      },
      {
        "date": "2025-04-11",
        "close": 1.554788,
        "volume": 184000
      },
      {
        "date": "2025-04-18",
        "close": 1.517323,
        "volume": 14000
      },
      {
        "date": "2025-04-25",
        "close": 1.545421,
        "volume": 30000
      },
      {
        "date": "2025-05-02",
        "close": 1.564154,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 1.64845,
        "volume": 29000
      },
      {
        "date": "2025-05-16",
        "close": 1.639083,
        "volume": 134000
      },
      {
        "date": "2025-05-23",
        "close": 1.64986,
        "volume": 18000
      },
      {
        "date": "2025-05-30",
        "close": 1.669157,
        "volume": 47500
      },
      {
        "date": "2025-06-06",
        "close": 1.727046,
        "volume": 19840
      },
      {
        "date": "2025-06-13",
        "close": 1.70775,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 1.669157,
        "volume": 22000
      },
      {
        "date": "2025-06-27",
        "close": 1.736695,
        "volume": 28000
      },
      {
        "date": "2025-07-04",
        "close": 1.82353,
        "volume": 36300
      },
      {
        "date": "2025-07-11",
        "close": 1.833178,
        "volume": 160000
      },
      {
        "date": "2025-07-18",
        "close": 1.852474,
        "volume": 121000
      },
      {
        "date": "2025-07-25",
        "close": 2.016495,
        "volume": 325400
      },
      {
        "date": "2025-08-01",
        "close": 1.929661,
        "volume": 63000
      },
      {
        "date": "2025-08-08",
        "close": 1.958606,
        "volume": 31815
      },
      {
        "date": "2025-08-15",
        "close": 1.958606,
        "volume": 108625
      },
      {
        "date": "2025-08-22",
        "close": 2.016495,
        "volume": 2000
      },
      {
        "date": "2025-08-29",
        "close": 1.958606,
        "volume": 226000
      },
      {
        "date": "2025-09-05",
        "close": 1.900716,
        "volume": 152318
      },
      {
        "date": "2025-09-12",
        "close": 2.065296,
        "volume": 67000
      },
      {
        "date": "2025-09-19",
        "close": 2.04572,
        "volume": 94000
      },
      {
        "date": "2025-09-26",
        "close": 1.977203,
        "volume": 28815
      },
      {
        "date": "2025-10-03",
        "close": 2.094661,
        "volume": 11000
      },
      {
        "date": "2025-10-10",
        "close": 2.31,
        "volume": 352600
      },
      {
        "date": "2025-10-17",
        "close": 2.339365,
        "volume": 319240
      },
      {
        "date": "2025-10-24",
        "close": 2.407881,
        "volume": 182000
      },
      {
        "date": "2025-10-31",
        "close": 2.251271,
        "volume": 90041
      },
      {
        "date": "2025-11-07",
        "close": 2.163178,
        "volume": 146000
      },
      {
        "date": "2025-11-14",
        "close": 2.192542,
        "volume": 74000
      },
      {
        "date": "2025-11-21",
        "close": 2.192542,
        "volume": 78300
      },
      {
        "date": "2025-11-28",
        "close": 2.251271,
        "volume": 151050
      },
      {
        "date": "2025-12-05",
        "close": 2.251271,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.280635,
        "volume": 28000
      },
      {
        "date": "2025-12-19",
        "close": 2.251271,
        "volume": 28474
      },
      {
        "date": "2025-12-26",
        "close": 2.15339,
        "volume": 3025
      },
      {
        "date": "2026-01-02",
        "close": 2.15339,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.270847,
        "volume": 56000
      },
      {
        "date": "2026-01-16",
        "close": 2.427458,
        "volume": 137512
      },
      {
        "date": "2026-01-23",
        "close": 2.388305,
        "volume": 72000
      },
      {
        "date": "2026-01-30",
        "close": 2.388305,
        "volume": 96000
      },
      {
        "date": "2026-02-06",
        "close": 2.329576,
        "volume": 67000
      },
      {
        "date": "2026-02-13",
        "close": 2.280635,
        "volume": 203257
      },
      {
        "date": "2026-02-20",
        "close": 2.270847,
        "volume": 15000
      },
      {
        "date": "2026-02-27",
        "close": 2.398093,
        "volume": 226800
      },
      {
        "date": "2026-03-06",
        "close": 2.300212,
        "volume": 52000
      },
      {
        "date": "2026-03-13",
        "close": 2.241483,
        "volume": 14210
      },
      {
        "date": "2026-03-20",
        "close": 2.182754,
        "volume": 86663
      },
      {
        "date": "2026-03-27",
        "close": 2.221907,
        "volume": 53000
      },
      {
        "date": "2026-04-03",
        "close": 2.15339,
        "volume": 83302
      },
      {
        "date": "2026-04-10",
        "close": 2.319788,
        "volume": 18000
      },
      {
        "date": "2026-04-17",
        "close": 2.182754,
        "volume": 128000
      },
      {
        "date": "2026-04-24",
        "close": 2.251271,
        "volume": 7000
      },
      {
        "date": "2026-05-01",
        "close": 2.212119,
        "volume": 95000
      },
      {
        "date": "2026-05-08",
        "close": 2.192542,
        "volume": 21000
      },
      {
        "date": "2026-05-15",
        "close": 2.182754,
        "volume": 41000
      },
      {
        "date": "2026-05-22",
        "close": 2.329576,
        "volume": 3548
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "volume": 48000
      },
      {
        "date": "2026-06-05",
        "close": 2.12,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.96,
        "volume": 50500
      },
      {
        "date": "2026-06-26",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "volume": 85000
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "volume": 52000
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "volume": 71000
      },
      {
        "date": "2026-07-31",
        "close": 1.97,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1.89,
        "volume": 5000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.187126,
      "fair_value": 2.063375,
      "market_activity": -48.746904,
      "market_dynamics": -1.250002,
      "relative_strength": -12.99113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.017045,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": -0.012191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.034279,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.017316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.052954,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.03265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.056158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": 0.065963
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.409578
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.028708
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.055539
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}